History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 3,962,875 | +0 | 0.31% | 53,578,070 |
| 2025-10-13 | 2025-10-09 | 13.900 | 3,962,875 | +0 | 0.31% | 55,083,962 |
| 2025-10-10 | 2025-10-08 | 13.650 | 3,962,875 | +958,500 | 0.31% | 54,093,244 |
| 2025-10-09 | 2025-10-06 | 13.760 | 3,004,375 | -28,000 | 0.24% | 41,340,200 |
| 2025-10-08 | 2025-10-03 | 13.810 | 3,032,375 | +94,500 | 0.24% | 41,877,099 |
| 2025-10-06 | 2025-10-02 | 13.740 | 2,937,875 | +136,000 | 0.23% | 40,366,402 |
| 2025-10-03 | 2025-09-30 | 14.140 | 2,801,875 | -187,000 | 0.22% | 39,618,512 |
| 2025-10-02 | 2025-09-29 | 13.660 | 2,988,875 | +198,500 | 0.24% | 40,828,032 |
| 2025-09-30 | 2025-09-26 | 12.670 | 2,790,375 | +9,000 | 0.22% | 35,354,051 |
| 2025-09-29 | 2025-09-25 | 12.820 | 2,781,375 | +205,180 | 0.22% | 35,657,228 |
| 2025-09-26 | 2025-09-24 | 12.910 | 2,576,195 | +199,585 | 0.20% | 33,258,677 |
| 2025-09-25 | 2025-09-23 | 12.950 | 2,376,610 | -314,000 | 0.19% | 30,777,100 |
| 2025-09-24 | 2025-09-22 | 13.350 | 2,690,610 | +144,000 | 0.21% | 35,919,644 |
| 2025-09-23 | 2025-09-19 | 13.360 | 2,546,610 | +78,000 | 0.20% | 34,022,710 |
| 2025-09-22 | 2025-09-18 | 13.590 | 2,468,610 | +128,000 | 0.20% | 33,548,410 |
| 2025-09-19 | 2025-09-17 | 13.880 | 2,340,610 | -87,500 | 0.19% | 32,487,667 |
| 2025-09-18 | 2025-09-16 | 13.720 | 2,428,110 | +195,500 | 0.19% | 33,313,669 |
| 2025-09-17 | 2025-09-15 | 13.930 | 2,232,610 | +32,415 | 0.18% | 31,100,257 |
| 2025-09-16 | 2025-09-12 | 14.070 | 2,200,195 | +52,000 | 0.17% | 30,956,744 |
| 2025-09-15 | 2025-09-11 | 14.030 | 2,148,195 | -120,500 | 0.17% | 30,139,176 |
| 2025-09-12 | 2025-09-10 | 13.890 | 2,268,695 | -320,000 | 0.18% | 31,512,174 |
| 2025-09-11 | 2025-09-09 | 13.610 | 2,588,695 | +241,320 | 0.21% | 35,232,139 |
| 2025-09-10 | 2025-09-08 | 13.490 | 2,347,375 | +94,500 | 0.19% | 31,666,089 |
| 2025-09-09 | 2025-09-05 | 13.500 | 2,252,875 | -60,500 | 0.18% | 30,413,812 |
| 2025-09-08 | 2025-09-04 | 13.300 | 2,313,375 | -1,185,125 | 0.18% | 30,767,888 |
| 2025-09-05 | 2025-09-03 | 13.450 | 3,498,500 | -1,097,039 | 0.28% | 47,054,825 |
| 2025-09-04 | 2025-09-02 | 13.830 | 4,595,539 | +1,165,623 | 0.36% | 63,556,304 |
| 2025-09-03 | 2025-09-01 | 14.120 | 3,429,916 | +177,500 | 0.27% | 48,430,414 |
| 2025-09-02 | 2025-08-29 | 14.610 | 3,252,416 | -87,500 | 0.26% | 47,517,798 |
| 2025-09-01 | 2025-08-28 | 14.270 | 3,339,916 | +101,000 | 0.26% | 47,660,601 |
| 2025-08-29 | 2025-08-27 | 14.010 | 3,238,916 | -528,000 | 0.26% | 45,377,213 |
| 2025-08-28 | 2025-08-26 | 14.700 | 3,766,916 | -93,500 | 0.30% | 55,373,665 |
| 2025-08-27 | 2025-08-25 | 15.070 | 3,860,416 | +48,000 | 0.31% | 58,176,469 |
| 2025-08-26 | 2025-08-22 | 14.920 | 3,812,416 | +535,500 | 0.30% | 56,881,247 |
| 2025-08-25 | 2025-08-21 | 14.730 | 3,276,916 | -340,500 | 0.26% | 48,268,973 |
| 2025-08-22 | 2025-08-20 | 14.640 | 3,617,416 | -282,000 | 0.29% | 52,958,970 |
| 2025-08-21 | 2025-08-19 | 14.820 | 3,899,416 | +87,500 | 0.31% | 57,789,345 |
| 2025-08-20 | 2025-08-18 | 15.340 | 3,811,916 | +129,000 | 0.30% | 58,474,791 |
| 2025-08-19 | 2025-08-15 | 15.160 | 3,682,916 | +125,500 | 0.29% | 55,833,007 |
| 2025-08-18 | 2025-08-14 | 13.660 | 3,557,416 | -218,000 | 0.28% | 48,594,303 |
| 2025-08-15 | 2025-08-13 | 13.700 | 3,775,416 | -173,500 | 0.30% | 51,723,199 |
| 2025-08-14 | 2025-08-12 | 13.250 | 3,948,916 | -285,500 | 0.31% | 52,323,137 |
| 2025-08-13 | 2025-08-11 | 13.020 | 4,234,416 | -189,500 | 0.34% | 55,132,096 |
| 2025-08-12 | 2025-08-08 | 12.730 | 4,423,916 | +189,000 | 0.35% | 56,316,451 |
| 2025-08-11 | 2025-08-07 | 12.890 | 4,234,916 | +54,000 | 0.34% | 54,588,067 |
| 2025-08-08 | 2025-08-06 | 12.840 | 4,180,916 | +152,500 | 0.33% | 53,682,961 |
| 2025-08-07 | 2025-08-05 | 12.870 | 4,028,416 | -210,000 | 0.32% | 51,845,714 |
| 2025-08-06 | 2025-08-04 | 12.510 | 4,238,416 | -300,500 | 0.34% | 53,022,584 |
| 2025-08-05 | 2025-08-01 | 12.360 | 4,538,916 | +4,000 | 0.36% | 56,101,002 |
| 2025-08-04 | 2025-07-31 | 12.560 | 4,534,916 | -161,500 | 0.36% | 56,958,545 |
| 2025-08-01 | 2025-07-30 | 13.120 | 4,696,416 | +499,500 | 0.37% | 61,616,978 |
| 2025-07-31 | 2025-07-29 | 13.280 | 4,196,916 | -253,000 | 0.33% | 55,735,044 |
| 2025-07-30 | 2025-07-28 | 13.180 | 4,449,916 | -560,500 | 0.35% | 58,649,893 |
| 2025-07-29 | 2025-07-25 | 13.200 | 5,010,416 | -1,028,000 | 0.40% | 66,137,491 |
| 2025-07-28 | 2025-07-24 | 13.340 | 6,038,416 | +505,000 | 0.48% | 80,552,469 |
| 2025-07-25 | 2025-07-23 | 12.840 | 5,533,416 | +27,500 | 0.44% | 71,049,061 |
| 2025-07-24 | 2025-07-22 | 12.360 | 5,505,916 | +103,000 | 0.44% | 68,053,122 |
| 2025-07-23 | 2025-07-21 | 12.500 | 5,402,916 | -161,500 | 0.43% | 67,536,450 |
| 2025-07-22 | 2025-07-18 | 12.040 | 5,564,416 | +302,500 | 0.44% | 66,995,569 |
| 2025-07-21 | 2025-07-17 | 11.800 | 5,261,916 | +116,000 | 0.42% | 62,090,609 |
| 2025-07-18 | 2025-07-16 | 11.540 | 5,145,916 | +56,000 | 0.41% | 59,383,871 |
| 2025-07-17 | 2025-07-15 | 11.660 | 5,089,916 | -180,000 | 0.40% | 59,348,421 |
| 2025-07-16 | 2025-07-14 | 11.700 | 5,269,916 | +30,000 | 0.42% | 61,658,017 |
| 2025-07-15 | 2025-07-11 | 11.660 | 5,239,916 | -465,500 | 0.42% | 61,097,421 |
| 2025-07-14 | 2025-07-10 | 10.840 | 5,705,416 | -40,000 | 0.45% | 61,846,709 |
| 2025-07-11 | 2025-07-09 | 10.540 | 5,745,416 | -36,000 | 0.46% | 60,556,685 |
| 2025-07-10 | 2025-07-08 | 10.680 | 5,781,416 | -44,000 | 0.46% | 61,745,523 |
| 2025-07-09 | 2025-07-07 | 10.440 | 5,825,416 | -44,000 | 0.46% | 60,817,343 |
| 2025-07-08 | 2025-07-04 | 10.440 | 5,869,416 | -37,500 | 0.47% | 61,276,703 |
| 2025-07-07 | 2025-07-03 | 10.400 | 5,906,916 | +49,000 | 0.47% | 61,431,926 |
| 2025-07-04 | 2025-07-02 | 10.584 | 5,857,916 | +92,500 | 0.46% | 62,001,389 |
| 2025-07-03 | 2025-06-30 | 10.686 | 5,765,416 | +398,303 | 0.46% | 61,609,103 |
| 2025-07-02 | 2025-06-27 | 10.747 | 5,367,113 | +157,707 | 0.43% | 57,680,577 |
| 2025-06-30 | 2025-06-26 | 10.788 | 5,209,406 | -13,757 | 0.42% | 56,197,761 |
| 2025-06-27 | 2025-06-25 | 11.236 | 5,223,163 | +165,076 | 0.42% | 58,685,065 |
| 2025-06-26 | 2025-06-24 | 10.197 | 5,058,087 | -205,854 | 0.41% | 51,579,717 |
| 2025-06-25 | 2025-06-23 | 9.668 | 5,263,941 | +2,457 | 0.42% | 50,893,177 |
| 2025-06-24 | 2025-06-20 | 9.505 | 5,261,484 | +12,774 | 0.42% | 50,012,673 |
| 2025-06-23 | 2025-06-19 | 9.526 | 5,248,710 | +455,924 | 0.42% | 49,998,085 |
| 2025-06-20 | 2025-06-18 | 9.994 | 4,792,786 | +12,774 | 0.39% | 47,898,782 |
| 2025-06-19 | 2025-06-17 | 10.259 | 4,780,012 | +4,422 | 0.39% | 49,035,935 |
| 2025-06-18 | 2025-06-16 | 10.320 | 4,775,590 | -118,403 | 0.39% | 49,282,182 |
| 2025-06-17 | 2025-06-13 | 9.974 | 4,893,993 | +2,456 | 0.39% | 48,810,624 |
| 2025-06-16 | 2025-06-12 | 10.197 | 4,891,537 | -227,471 | 0.39% | 49,881,328 |
| 2025-06-13 | 2025-06-11 | 10.136 | 5,119,008 | -85,977 | 0.41% | 51,888,377 |
| 2025-06-12 | 2025-06-10 | 9.668 | 5,204,985 | +60,921 | 0.42% | 50,323,174 |
| 2025-06-11 | 2025-06-09 | 9.760 | 5,144,064 | -27,512 | 0.42% | 50,205,340 |
| 2025-06-10 | 2025-06-06 | 9.526 | 5,171,576 | +63,377 | 0.42% | 49,263,323 |
| 2025-06-09 | 2025-06-05 | 9.678 | 5,108,199 | -99,242 | 0.41% | 49,439,408 |
| 2025-06-06 | 2025-06-04 | 9.505 | 5,207,441 | +28,986 | 0.42% | 49,498,971 |
| 2025-06-05 | 2025-06-03 | 9.312 | 5,178,455 | -248,832 | 0.42% | 48,222,113 |
| 2025-06-04 | 2025-06-02 | 9.159 | 5,427,287 | +43,234 | 0.44% | 49,710,741 |
| 2025-06-03 | 2025-05-30 | 9.220 | 5,384,053 | -18,669 | 0.43% | 49,643,508 |
| 2025-06-02 | 2025-05-29 | 9.292 | 5,402,722 | +9,334 | 0.44% | 50,200,534 |
| 2025-05-30 | 2025-05-28 | 9.119 | 5,393,388 | +7,370 | 0.44% | 49,180,690 |
| 2025-05-29 | 2025-05-27 | 9.088 | 5,386,018 | +28,004 | 0.43% | 48,949,042 |
| 2025-05-28 | 2025-05-26 | 9.109 | 5,358,014 | -492 | 0.43% | 48,803,596 |
| 2025-05-27 | 2025-05-23 | 9.149 | 5,358,506 | -6,878 | 0.43% | 49,026,214 |
| 2025-05-26 | 2025-05-22 | 9.159 | 5,365,384 | +54,043 | 0.43% | 49,143,746 |
| 2025-05-23 | 2025-05-21 | 9.312 | 5,311,341 | -44,217 | 0.43% | 49,459,557 |
| 2025-05-22 | 2025-05-20 | 9.302 | 5,355,558 | +14,248 | 0.43% | 49,816,804 |
| 2025-05-21 | 2025-05-19 | 9.261 | 5,341,310 | +39,795 | 0.43% | 49,466,834 |
| 2025-05-20 | 2025-05-16 | 9.271 | 5,301,515 | +44,708 | 0.43% | 49,152,240 |
| 2025-05-19 | 2025-05-15 | 9.434 | 5,256,807 | -43,725 | 0.42% | 49,593,722 |
| 2025-05-16 | 2025-05-14 | 9.668 | 5,300,532 | +87,942 | 0.43% | 51,246,948 |
| 2025-05-15 | 2025-05-13 | 9.332 | 5,212,590 | +49,130 | 0.42% | 48,646,079 |
| 2025-05-14 | 2025-05-12 | 9.597 | 5,163,460 | -60,921 | 0.42% | 49,553,855 |
| 2025-05-13 | 2025-05-09 | 9.088 | 5,224,381 | -714,839 | 0.42% | 47,480,058 |
| 2025-05-12 | 2025-05-08 | 9.180 | 5,939,220 | +43,234 | 0.48% | 54,520,633 |
| 2025-05-09 | 2025-05-07 | 9.159 | 5,895,986 | +160,163 | 0.48% | 54,003,747 |
| 2025-05-08 | 2025-05-06 | 9.088 | 5,735,823 | +11,792 | 0.46% | 52,128,129 |
| 2025-05-07 | 2025-05-02 | 9.047 | 5,724,031 | +9,826 | 0.46% | 51,787,945 |
| 2025-05-06 | 2025-04-30 | 8.936 | 5,714,205 | -9,826 | 0.46% | 51,059,349 |
| 2025-05-02 | 2025-04-29 | 8.874 | 5,724,031 | +1,965 | 0.46% | 50,797,624 |
| 2025-04-30 | 2025-04-28 | 8.844 | 5,722,066 | -8,844 | 0.46% | 50,605,484 |
| 2025-04-29 | 2025-04-25 | 9.007 | 5,730,910 | -34,390 | 0.46% | 51,616,886 |
| 2025-04-28 | 2025-04-24 | 8.895 | 5,765,300 | +38,321 | 0.47% | 51,281,212 |
| 2025-04-25 | 2025-04-23 | 8.936 | 5,726,979 | +64,851 | 0.46% | 51,173,491 |
| 2025-04-24 | 2025-04-22 | 8.824 | 5,662,128 | -57,371 | 0.46% | 49,960,148 |
| 2025-04-23 | 2025-04-17 | 8.671 | 5,719,499 | +909,292 | 0.46% | 49,593,245 |
| 2025-04-22 | 2025-04-16 | 8.600 | 4,810,207 | +1,467,486 | 0.39% | 41,366,180 |
| 2025-04-17 | 2025-04-15 | 8.885 | 3,342,721 | +213,714 | 0.27% | 29,698,828 |
| 2025-04-16 | 2025-04-14 | 8.824 | 3,129,007 | +153,838 | 0.25% | 27,608,993 |
| 2025-04-15 | 2025-04-11 | 8.701 | 2,975,169 | -56,499 | 0.24% | 25,888,250 |
| 2025-04-14 | 2025-04-10 | 8.569 | 3,031,668 | -1,130,529 | 0.24% | 25,978,775 |
| 2025-04-11 | 2025-04-09 | 8.508 | 4,162,197 | +563,028 | 0.34% | 35,412,277 |
| 2025-04-10 | 2025-04-08 | 8.294 | 3,599,169 | +367,404 | 0.29% | 29,852,781 |
| 2025-04-09 | 2025-04-07 | 7.969 | 3,231,765 | -230,713 | 0.26% | 25,752,920 |
| 2025-04-08 | 2025-04-03 | 9.862 | 3,462,478 | +16,704 | 0.28% | 34,145,678 |
| 2025-04-07 | 2025-04-02 | 10.004 | 3,445,774 | -19,161 | 0.28% | 34,471,902 |
| 2025-04-03 | 2025-04-01 | 9.851 | 3,464,935 | +12,283 | 0.28% | 34,134,645 |
| 2025-04-02 | 2025-03-31 | 9.760 | 3,452,652 | +70,747 | 0.28% | 33,697,397 |
| 2025-04-01 | 2025-03-28 | 10.177 | 3,381,905 | -124,299 | 0.27% | 34,418,057 |
| 2025-03-31 | 2025-03-27 | 10.126 | 3,506,204 | -2,011,374 | 0.28% | 35,504,647 |
| 2025-03-28 | 2025-03-26 | 10.096 | 5,517,578 | +168,319 | 0.45% | 55,703,835 |
| 2025-03-27 | 2025-03-25 | 10.065 | 5,349,259 | +143,459 | 0.43% | 53,841,216 |
| 2025-03-26 | 2025-03-24 | 10.340 | 5,205,800 | -17,196 | 0.42% | 53,827,738 |
| 2025-03-25 | 2025-03-21 | 10.218 | 5,222,996 | +16,704 | 0.42% | 53,367,683 |
| 2025-03-24 | 2025-03-20 | 10.523 | 5,206,292 | +26,530 | 0.42% | 54,786,556 |
| 2025-03-21 | 2025-03-19 | 10.890 | 5,179,762 | +76,152 | 0.42% | 56,405,119 |
| 2025-03-20 | 2025-03-18 | 10.767 | 5,103,610 | -19,652 | 0.41% | 54,952,580 |
| 2025-03-19 | 2025-03-17 | 10.645 | 5,123,262 | +412,183 | 0.41% | 54,538,500 |
| 2025-03-18 | 2025-03-14 | 10.625 | 4,711,079 | -121,842 | 0.38% | 50,054,811 |
| 2025-03-17 | 2025-03-13 | 10.197 | 4,832,921 | -15,721 | 0.39% | 49,283,592 |
| 2025-03-14 | 2025-03-12 | 10.279 | 4,848,642 | -50,113 | 0.39% | 49,838,669 |
| 2025-03-13 | 2025-03-11 | 10.147 | 4,898,755 | +114,866 | 0.40% | 49,705,657 |
| 2025-03-12 | 2025-03-10 | 10.197 | 4,783,889 | +32,229 | 0.39% | 48,783,590 |
| 2025-03-11 | 2025-03-07 | 10.279 | 4,751,660 | +62,870 | 0.38% | 48,841,801 |
| 2025-03-10 | 2025-03-06 | 10.564 | 4,688,790 | +775,039 | 0.38% | 49,531,682 |
| 2025-03-07 | 2025-03-05 | 10.177 | 3,913,751 | +1,856,981 | 0.32% | 39,830,718 |
| 2025-03-06 | 2025-03-04 | 10.045 | 2,056,770 | -7,861 | 0.17% | 20,659,881 |
| 2025-03-05 | 2025-03-03 | 10.045 | 2,064,631 | -18,669 | 0.17% | 20,738,844 |
| 2025-03-04 | 2025-02-28 | 9.963 | 2,083,300 | -829,606 | 0.17% | 20,756,754 |
| 2025-03-03 | 2025-02-27 | 10.482 | 2,912,906 | -79,591 | 0.24% | 30,534,347 |
| 2025-02-28 | 2025-02-26 | 10.767 | 2,992,497 | +3,931 | 0.24% | 32,221,394 |
| 2025-02-27 | 2025-02-25 | 9.821 | 2,988,566 | +212,732 | 0.24% | 29,350,473 |
| 2025-02-26 | 2025-02-24 | 10.340 | 2,775,834 | +55,025 | 0.22% | 28,701,999 |
| 2025-02-25 | 2025-02-21 | 10.584 | 2,720,809 | -102,681 | 0.22% | 28,797,603 |
| 2025-02-24 | 2025-02-20 | 9.994 | 2,823,490 | -4,193,229 | 0.23% | 28,217,770 |
| 2025-02-21 | 2025-02-19 | 10.218 | 7,016,719 | +35,865 | 0.57% | 71,695,639 |
| 2025-02-20 | 2025-02-18 | 10.116 | 6,980,854 | -63,378 | 0.56% | 70,618,726 |
| 2025-02-19 | 2025-02-17 | 10.320 | 7,044,232 | -99,242 | 0.57% | 72,693,662 |
| 2025-02-18 | 2025-02-14 | 10.096 | 7,143,474 | -38,813 | 0.58% | 72,118,400 |
| 2025-02-17 | 2025-02-13 | 9.902 | 7,182,287 | +46,674 | 0.58% | 71,121,439 |
| 2025-02-14 | 2025-02-12 | 10.360 | 7,135,613 | +47,164 | 0.58% | 73,927,157 |
| 2025-02-13 | 2025-02-11 | 9.974 | 7,088,449 | -51,095 | 0.57% | 70,697,203 |
| 2025-02-12 | 2025-02-10 | 10.218 | 7,139,544 | +108,086 | 0.58% | 72,950,644 |
| 2025-02-11 | 2025-02-07 | 10.279 | 7,031,458 | -13,265 | 0.57% | 72,275,599 |
| 2025-02-10 | 2025-02-06 | 10.024 | 7,044,723 | +64,851 | 0.57% | 70,619,574 |
| 2025-02-07 | 2025-02-05 | 9.902 | 6,979,872 | -75,168 | 0.56% | 69,117,057 |
| 2025-02-06 | 2025-02-04 | 10.096 | 7,055,040 | -135,107 | 0.57% | 71,225,596 |
| 2025-02-05 | 2025-02-03 | 9.709 | 7,190,147 | +982 | 0.58% | 69,808,947 |
| 2025-02-04 | 2025-01-28 | 9.811 | 7,189,165 | +974,146 | 0.58% | 70,531,062 |
| 2025-02-03 | 2025-01-24 | 10.024 | 6,215,019 | -12,774 | 0.50% | 62,302,236 |
| 2025-01-27 | 2025-01-23 | 9.882 | 6,227,793 | -47,161 | 0.50% | 61,542,954 |
| 2025-01-24 | 2025-01-22 | 9.780 | 6,274,954 | +1,817,800 | 0.51% | 61,370,389 |
| 2025-01-23 | 2025-01-21 | 9.780 | 4,457,154 | -523,233 | 0.36% | 43,591,917 |
| 2025-01-22 | 2025-01-20 | 9.658 | 4,980,387 | -436,764 | 0.40% | 48,101,015 |
| 2025-01-21 | 2025-01-17 | 9.658 | 5,417,151 | +300,675 | 0.44% | 52,319,320 |
| 2025-01-20 | 2025-01-16 | 9.617 | 5,116,476 | +1,669,430 | 0.41% | 49,207,091 |
| 2025-01-17 | 2025-01-15 | 9.566 | 3,447,046 | -1,792,746 | 0.28% | 32,976,144 |
| 2025-01-16 | 2025-01-14 | 9.689 | 5,239,792 | +77,014 | 0.42% | 50,766,350 |
| 2025-01-15 | 2025-01-13 | 9.190 | 5,162,778 | +77,625 | 0.42% | 47,445,622 |
| 2025-01-14 | 2025-01-10 | 9.159 | 5,085,153 | +684,476 | 0.41% | 46,576,996 |
| 2025-01-13 | 2025-01-09 | 9.241 | 4,400,677 | +99,242 | 0.36% | 40,665,890 |
| 2025-01-10 | 2025-01-08 | 9.231 | 4,301,435 | +71,239 | 0.35% | 39,705,036 |
| 2025-01-09 | 2025-01-07 | 9.434 | 4,230,196 | +208,801 | 0.34% | 39,908,478 |
| 2025-01-08 | 2025-01-06 | 9.383 | 4,021,395 | -27,512 | 0.32% | 37,733,978 |
| 2025-01-07 | 2025-01-03 | 9.231 | 4,048,907 | -14,739 | 0.33% | 37,374,039 |
| 2025-01-06 | 2025-01-02 | 9.343 | 4,063,646 | +100,421 | 0.33% | 37,965,007 |
| 2025-01-03 | 2024-12-31 | 9.994 | 3,963,225 | +47,165 | 0.32% | 39,608,205 |
| 2025-01-02 | 2024-12-27 | 10.218 | 3,916,060 | +93,838 | 0.32% | 40,013,634 |
| 2024-12-30 | 2024-12-24 | 10.197 | 3,822,222 | -236,806 | 0.31% | 38,977,014 |
| 2024-12-27 | 2024-12-20 | 10.177 | 4,059,028 | +360,613 | 0.33% | 41,309,219 |
| 2024-12-23 | 2024-12-19 | 10.279 | 3,698,415 | +143,459 | 0.30% | 38,015,609 |
| 2024-12-20 | 2024-12-18 | 10.279 | 3,554,956 | -1,325,522 | 0.29% | 36,541,010 |
| 2024-12-19 | 2024-12-17 | 10.218 | 4,880,478 | +4,913 | 0.39% | 49,867,892 |
| 2024-12-18 | 2024-12-16 | 10.320 | 4,875,565 | +1,693,504 | 0.39% | 50,313,884 |
| 2024-12-17 | 2024-12-13 | 10.584 | 3,182,061 | +192,602 | 0.26% | 33,679,589 |
| 2024-12-16 | 2024-12-12 | 10.991 | 2,989,459 | +21,226 | 0.24% | 32,858,013 |
| 2024-12-13 | 2024-12-11 | 10.930 | 2,968,233 | +15,445 | 0.24% | 32,443,463 |
| 2024-12-12 | 2024-12-10 | 11.012 | 2,952,788 | -35,865 | 0.24% | 32,515,053 |
| 2024-12-11 | 2024-12-09 | 11.622 | 2,988,653 | +62,825 | 0.24% | 34,734,939 |
| 2024-12-10 | 2024-12-06 | 10.930 | 2,925,828 | +233,459 | 0.24% | 31,979,967 |
| 2024-12-09 | 2024-12-05 | 10.727 | 2,692,369 | -75,169 | 0.22% | 28,880,196 |
| 2024-12-06 | 2024-12-04 | 10.584 | 2,767,538 | +69,764 | 0.22% | 29,292,192 |
| 2024-12-05 | 2024-12-03 | 10.747 | 2,697,774 | -23,582 | 0.22% | 28,993,085 |
| 2024-12-04 | 2024-12-02 | 10.788 | 2,721,356 | +7,861 | 0.22% | 29,357,304 |
| 2024-12-03 | 2024-11-29 | 10.625 | 2,713,495 | -9,826 | 0.22% | 28,830,652 |
| 2024-12-02 | 2024-11-28 | 10.259 | 2,723,321 | +20,634 | 0.22% | 27,937,292 |
| 2024-11-29 | 2024-11-27 | 10.523 | 2,702,687 | +100,225 | 0.22% | 28,440,762 |
| 2024-11-28 | 2024-11-26 | 10.055 | 2,602,462 | +14,248 | 0.21% | 26,167,744 |
| 2024-11-27 | 2024-11-25 | 10.096 | 2,588,214 | +10,808 | 0.21% | 26,129,843 |
| 2024-11-26 | 2024-11-22 | 10.259 | 2,577,406 | -1,013,056 | 0.21% | 26,440,417 |
| 2024-11-25 | 2024-11-21 | 10.849 | 3,590,462 | -20,144 | 0.29% | 38,952,244 |
| 2024-11-22 | 2024-11-20 | 10.890 | 3,610,606 | +153,464 | 0.29% | 39,317,765 |
| 2024-11-21 | 2024-11-19 | 10.625 | 3,457,142 | +363,241 | 0.28% | 36,731,838 |
| 2024-11-20 | 2024-11-18 | 10.381 | 3,093,901 | -1,346,080 | 0.25% | 32,116,745 |
| 2024-11-19 | 2024-11-15 | 10.279 | 4,439,981 | -111,524 | 0.36% | 45,638,086 |
| 2024-11-18 | 2024-11-14 | 10.849 | 4,551,505 | +178,249 | 0.37% | 49,378,418 |
| 2024-11-15 | 2024-11-13 | 11.174 | 4,373,256 | +708,617 | 0.35% | 48,868,857 |
| 2024-11-14 | 2024-11-12 | 11.012 | 3,664,639 | +1,083,730 | 0.30% | 40,353,704 |
| 2024-11-13 | 2024-11-11 | 11.724 | 2,580,909 | -697,152 | 0.21% | 30,258,689 |
| 2024-11-12 | 2024-11-08 | 12.009 | 3,278,061 | -424,972 | 0.26% | 39,366,244 |
| 2024-11-11 | 2024-11-07 | 12.701 | 3,703,033 | -765,443 | 0.30% | 47,032,396 |
| 2024-11-08 | 2024-11-06 | 11.601 | 4,468,476 | +144,933 | 0.36% | 51,837,696 |
| 2024-11-07 | 2024-11-05 | 11.252 | 4,323,543 | +2,294,914 | 0.35% | 48,647,234 |
| 2024-11-06 | 2024-11-04 | 10.328 | 2,028,629 | -386,221 | 0.17% | 20,951,177 |
| 2024-11-05 | 2024-11-01 | 9.702 | 2,414,850 | -363,816 | 0.20% | 23,427,707 |
| 2024-11-04 | 2024-10-31 | 9.568 | 2,778,666 | -211,584 | 0.23% | 26,586,433 |
| 2024-11-01 | 2024-10-30 | 9.476 | 2,990,250 | -1,369,062 | 0.24% | 28,334,595 |
| 2024-10-31 | 2024-10-29 | 9.671 | 4,359,312 | -189,457 | 0.35% | 42,157,677 |
| 2024-10-30 | 2024-10-28 | 9.681 | 4,548,769 | +229,394 | 0.37% | 44,036,560 |
| 2024-10-29 | 2024-10-25 | 9.732 | 4,319,375 | +382,325 | 0.35% | 42,037,518 |
| 2024-10-28 | 2024-10-24 | 9.619 | 3,937,050 | +404,240 | 0.32% | 37,872,008 |
| 2024-10-25 | 2024-10-23 | 9.763 | 3,532,810 | -17,046 | 0.29% | 34,491,225 |
| 2024-10-24 | 2024-10-22 | 9.609 | 3,549,856 | +208,452 | 0.29% | 34,110,996 |
| 2024-10-23 | 2024-10-21 | 9.609 | 3,341,404 | -154,878 | 0.27% | 32,107,955 |
| 2024-10-22 | 2024-10-18 | 9.753 | 3,496,282 | -109,583 | 0.28% | 34,098,704 |
| 2024-10-21 | 2024-10-17 | 8.911 | 3,605,865 | -32,145 | 0.29% | 32,131,944 |
| 2024-10-18 | 2024-10-16 | 9.229 | 3,638,010 | +364,791 | 0.30% | 33,576,189 |
| 2024-10-17 | 2024-10-15 | 9.188 | 3,273,219 | -32,144 | 0.27% | 30,075,019 |
| 2024-10-16 | 2024-10-14 | 9.712 | 3,305,363 | -602,952 | 0.27% | 32,100,967 |
| 2024-10-15 | 2024-10-10 | 10.010 | 3,908,315 | -724,712 | 0.32% | 39,120,283 |
| 2024-10-14 | 2024-10-09 | 10.348 | 4,633,027 | -845,496 | 0.38% | 47,943,880 |
| 2024-10-10 | 2024-10-08 | 11.888 | 5,478,523 | -196,569 | 0.45% | 65,129,818 |
| 2024-10-09 | 2024-10-07 | 17.617 | 5,675,092 | +3,218,830 | 0.46% | 99,976,518 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,456,262 | -829,174 | 0.20% | 35,403,778 |
| 2024-10-07 | 2024-10-03 | 13.531 | 3,285,436 | +759,611 | 0.27% | 44,454,552 |
| 2024-10-04 | 2024-10-02 | 13.428 | 2,525,825 | -70,133 | 0.21% | 33,917,108 |
| 2024-10-03 | 2024-09-30 | 9.075 | 2,595,958 | +626,817 | 0.21% | 23,559,048 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,969,141 | +470,965 | 0.16% | 15,242,492 |
| 2024-09-30 | 2024-09-26 | 6.950 | 1,498,176 | +11,689 | 0.12% | 10,412,603 |
| 2024-09-26 | 2024-09-24 | 6.108 | 1,486,487 | +27,761 | 0.12% | 9,080,001 |
| 2024-09-23 | 2024-09-19 | 5.492 | 1,458,726 | -46,756 | 0.12% | 8,011,896 |
| 2024-09-20 | 2024-09-17 | 5.379 | 1,505,482 | -23,378 | 0.12% | 8,098,688 |
| 2024-09-19 | 2024-09-16 | 5.379 | 1,528,860 | +70,134 | 0.12% | 8,224,449 |
| 2024-09-16 | 2024-09-12 | 5.328 | 1,458,726 | +14,124 | 0.12% | 7,772,288 |
| 2024-09-13 | 2024-09-11 | 5.297 | 1,444,602 | -162,184 | 0.12% | 7,652,542 |
| 2024-09-12 | 2024-09-10 | 5.318 | 1,606,786 | +202,608 | 0.13% | 8,544,676 |
| 2024-09-11 | 2024-09-09 | 5.369 | 1,404,178 | -11,689 | 0.11% | 7,539,311 |
| 2024-09-10 | 2024-09-05 | 5.277 | 1,415,867 | -409,696 | 0.12% | 7,471,252 |
| 2024-09-09 | 2024-09-04 | 5.246 | 1,825,563 | +266,410 | 0.15% | 9,576,913 |
| 2024-09-05 | 2024-09-03 | 5.308 | 1,559,153 | +56,009 | 0.13% | 8,275,364 |
| 2024-09-04 | 2024-09-02 | 5.318 | 1,503,144 | +65,750 | 0.12% | 7,993,522 |
| 2024-09-03 | 2024-08-30 | 5.421 | 1,437,394 | -486,063 | 0.12% | 7,791,437 |
| 2024-09-02 | 2024-08-29 | 5.359 | 1,923,457 | -145,137 | 0.16% | 10,307,677 |
| 2024-08-30 | 2024-08-28 | 5.338 | 2,068,594 | -175,612 | 0.17% | 11,042,983 |
| 2024-08-29 | 2024-08-27 | 5.369 | 2,244,206 | +22,890 | 0.18% | 12,049,589 |
| 2024-08-28 | 2024-08-26 | 5.400 | 2,221,316 | -56,983 | 0.18% | 11,995,101 |
| 2024-08-27 | 2024-08-23 | 5.410 | 2,278,299 | -9,254 | 0.19% | 12,326,198 |
| 2024-08-26 | 2024-08-22 | 5.369 | 2,287,553 | -210,400 | 0.19% | 12,282,327 |
| 2024-08-23 | 2024-08-21 | 5.359 | 2,497,953 | -25,326 | 0.20% | 13,386,362 |
| 2024-08-22 | 2024-08-20 | 5.379 | 2,523,279 | -26,300 | 0.21% | 13,573,892 |
| 2024-08-21 | 2024-08-19 | 5.400 | 2,549,579 | -164,618 | 0.21% | 13,767,720 |
| 2024-08-20 | 2024-08-16 | 5.379 | 2,714,197 | +101,797 | 0.22% | 14,600,928 |
| 2024-08-19 | 2024-08-15 | 5.421 | 2,612,400 | -141,240 | 0.21% | 14,160,592 |
| 2024-08-16 | 2024-08-14 | 5.390 | 2,753,640 | -171,925 | 0.22% | 14,841,380 |
| 2024-08-15 | 2024-08-13 | 5.451 | 2,925,565 | +147,086 | 0.24% | 15,948,215 |
| 2024-08-14 | 2024-08-12 | 5.441 | 2,778,479 | +46,268 | 0.23% | 15,117,877 |
| 2024-08-13 | 2024-08-09 | 5.513 | 2,732,211 | -173,385 | 0.22% | 15,062,475 |
| 2024-08-12 | 2024-08-08 | 5.533 | 2,905,596 | -25,326 | 0.24% | 16,077,992 |
| 2024-08-09 | 2024-08-07 | 5.533 | 2,930,922 | -645,324 | 0.24% | 16,218,132 |
| 2024-08-08 | 2024-08-06 | 5.492 | 3,576,246 | -182,639 | 0.29% | 19,642,148 |
| 2024-08-07 | 2024-08-05 | 5.482 | 3,758,885 | +266,331 | 0.31% | 20,606,684 |
| 2024-08-06 | 2024-08-02 | 5.544 | 3,492,554 | +349,206 | 0.28% | 19,361,754 |
| 2024-08-05 | 2024-08-01 | 5.657 | 3,143,348 | +6,818 | 0.26% | 17,780,824 |
| 2024-08-02 | 2024-07-31 | 5.677 | 3,136,530 | -230,855 | 0.26% | 17,806,657 |
| 2024-08-01 | 2024-07-30 | 5.400 | 3,367,385 | -158,775 | 0.27% | 18,183,871 |
| 2024-07-31 | 2024-07-29 | 5.513 | 3,526,160 | -2,922 | 0.29% | 19,439,456 |
| 2024-07-30 | 2024-07-26 | 5.513 | 3,529,082 | -505,544 | 0.29% | 19,455,565 |
| 2024-07-29 | 2024-07-25 | 5.369 | 4,034,626 | -727,743 | 0.33% | 21,662,710 |
| 2024-07-26 | 2024-07-24 | 5.451 | 4,762,369 | +31,657 | 0.39% | 25,961,237 |
| 2024-07-25 | 2024-07-23 | 5.523 | 4,730,712 | -120,298 | 0.39% | 26,128,628 |
| 2024-07-24 | 2024-07-22 | 5.657 | 4,851,010 | -110,557 | 0.39% | 27,440,472 |
| 2024-07-23 | 2024-07-19 | 5.585 | 4,961,567 | -502,623 | 0.40% | 27,709,301 |
| 2024-07-22 | 2024-07-18 | 5.585 | 5,464,190 | +87,667 | 0.44% | 30,516,344 |
| 2024-07-19 | 2024-07-17 | 5.605 | 5,376,523 | -197,737 | 0.44% | 30,137,135 |
| 2024-07-18 | 2024-07-16 | 5.575 | 5,574,260 | +195,302 | 0.45% | 31,073,836 |
| 2024-07-17 | 2024-07-15 | 5.605 | 5,378,958 | +72,081 | 0.44% | 30,150,784 |
| 2024-07-16 | 2024-07-12 | 5.657 | 5,306,877 | -1,948 | 0.43% | 30,019,153 |
| 2024-07-15 | 2024-07-11 | 5.657 | 5,308,825 | -174,944 | 0.43% | 30,030,172 |
| 2024-07-12 | 2024-07-10 | 5.503 | 5,483,769 | -21,429 | 0.45% | 30,175,311 |
| 2024-07-11 | 2024-07-09 | 5.533 | 5,505,198 | -191,406 | 0.45% | 30,462,779 |
| 2024-07-10 | 2024-07-08 | 5.513 | 5,696,604 | +183,613 | 0.46% | 31,404,952 |
| 2024-07-09 | 2024-07-05 | 5.636 | 5,512,991 | +2,028,023 | 0.45% | 31,071,874 |
| 2024-07-08 | 2024-07-04 | 5.729 | 3,484,968 | -487 | 0.28% | 19,963,690 |
| 2024-07-05 | 2024-07-03 | 5.749 | 3,485,455 | -11,689 | 0.28% | 20,038,044 |
| 2024-07-04 | 2024-07-02 | 6.209 | 3,497,144 | +155,852 | 0.28% | 21,712,533 |
| 2024-07-03 | 2024-06-28 | 6.241 | 3,341,292 | +353,769 | 0.27% | 20,852,949 |
| 2024-07-02 | 2024-06-27 | 6.284 | 2,987,523 | -1,469,799 | 0.26% | 18,773,892 |
| 2024-06-28 | 2024-06-26 | 6.446 | 4,457,322 | -183,599 | 0.38% | 28,730,930 |
| 2024-06-27 | 2024-06-25 | 6.446 | 4,640,921 | -381,764 | 0.40% | 29,914,370 |
| 2024-06-26 | 2024-06-24 | 6.532 | 5,022,685 | +99,268 | 0.43% | 32,808,250 |
| 2024-06-25 | 2024-06-21 | 6.597 | 4,923,417 | +96,484 | 0.42% | 32,478,244 |
| 2024-06-24 | 2024-06-20 | 6.812 | 4,826,933 | -27,832 | 0.41% | 32,882,350 |
| 2024-06-21 | 2024-06-19 | 6.834 | 4,854,765 | -3,247 | 0.41% | 33,176,607 |
| 2024-06-20 | 2024-06-18 | 6.812 | 4,858,012 | -5,566 | 0.42% | 33,094,068 |
| 2024-06-19 | 2024-06-17 | 6.726 | 4,863,578 | +57,520 | 0.42% | 32,712,593 |
| 2024-06-18 | 2024-06-14 | 6.780 | 4,806,058 | +932,829 | 0.41% | 32,584,732 |
| 2024-06-17 | 2024-06-13 | 6.683 | 3,873,229 | -17,627 | 0.33% | 25,884,475 |
| 2024-06-14 | 2024-06-12 | 6.640 | 3,890,856 | +146,391 | 0.33% | 25,834,518 |
| 2024-06-13 | 2024-06-11 | 6.607 | 3,744,465 | +41,284 | 0.32% | 24,741,427 |
| 2024-06-12 | 2024-06-07 | 6.748 | 3,703,181 | +349,758 | 0.32% | 24,987,555 |
| 2024-06-11 | 2024-06-06 | 6.748 | 3,353,423 | +18,090 | 0.29% | 22,627,531 |
| 2024-06-07 | 2024-06-05 | 6.801 | 3,335,333 | +55,665 | 0.29% | 22,685,223 |
| 2024-06-06 | 2024-06-04 | 6.855 | 3,279,668 | +21,802 | 0.28% | 22,483,374 |
| 2024-06-05 | 2024-06-03 | 6.758 | 3,257,866 | -31,080 | 0.28% | 22,017,867 |
| 2024-06-04 | 2024-05-31 | 6.737 | 3,288,946 | +199,464 | 0.28% | 22,157,015 |
| 2024-06-03 | 2024-05-30 | 6.866 | 3,089,482 | +91,846 | 0.26% | 21,212,878 |
| 2024-05-31 | 2024-05-29 | 6.834 | 2,997,636 | +6,494 | 0.26% | 20,485,315 |
| 2024-05-30 | 2024-05-28 | 6.952 | 2,991,142 | -1,854,549 | 0.26% | 20,795,590 |
| 2024-05-29 | 2024-05-27 | 7.039 | 4,845,691 | -15,771 | 0.41% | 34,106,990 |
| 2024-05-28 | 2024-05-24 | 6.877 | 4,861,462 | -41,284 | 0.42% | 33,431,978 |
| 2024-05-27 | 2024-05-23 | 7.006 | 4,902,746 | +88,599 | 0.42% | 34,350,040 |
| 2024-05-24 | 2024-05-22 | 7.297 | 4,814,147 | -117,823 | 0.41% | 35,130,353 |
| 2024-05-23 | 2024-05-21 | 7.146 | 4,931,970 | +769,559 | 0.42% | 35,245,887 |
| 2024-05-22 | 2024-05-20 | 7.437 | 4,162,411 | +69,580 | 0.36% | 30,957,690 |
| 2024-05-21 | 2024-05-17 | 7.470 | 4,092,831 | -245,851 | 0.35% | 30,572,541 |
| 2024-05-20 | 2024-05-16 | 7.136 | 4,338,682 | +193,527 | 0.37% | 30,959,241 |
| 2024-05-17 | 2024-05-14 | 7.093 | 4,145,155 | +69,116 | 0.35% | 29,399,583 |
| 2024-05-16 | 2024-05-13 | 7.179 | 4,076,039 | -107,617 | 0.35% | 29,260,858 |
| 2024-05-14 | 2024-05-10 | 7.060 | 4,183,656 | -412,844 | 0.36% | 29,537,366 |
| 2024-05-13 | 2024-05-09 | 6.748 | 4,596,500 | -21,338 | 0.39% | 31,015,308 |
| 2024-05-10 | 2024-05-08 | 6.597 | 4,617,838 | +13,916 | 0.39% | 30,462,435 |
| 2024-05-09 | 2024-05-07 | 6.812 | 4,603,922 | -366,457 | 0.39% | 31,363,140 |
| 2024-05-08 | 2024-05-06 | 6.801 | 4,970,379 | +168,849 | 0.42% | 33,805,967 |
| 2024-05-07 | 2024-05-03 | 6.748 | 4,801,530 | -42,212 | 0.41% | 32,398,766 |
| 2024-05-06 | 2024-05-02 | 6.758 | 4,843,742 | -659,622 | 0.41% | 32,735,806 |
| 2024-05-03 | 2024-04-30 | 6.467 | 5,503,364 | +87,671 | 0.47% | 35,592,130 |
| 2024-05-02 | 2024-04-29 | 6.801 | 5,415,693 | -199,000 | 0.46% | 36,834,764 |
| 2024-04-30 | 2024-04-26 | 6.737 | 5,614,693 | +222,657 | 0.48% | 37,825,139 |
| 2024-04-29 | 2024-04-25 | 6.284 | 5,392,036 | -6,958 | 0.46% | 33,884,091 |
| 2024-04-26 | 2024-04-24 | 6.209 | 5,398,994 | -25,512 | 0.46% | 33,520,449 |
| 2024-04-25 | 2024-04-23 | 6.101 | 5,424,506 | -231,935 | 0.46% | 33,094,142 |
| 2024-04-24 | 2024-04-22 | 6.090 | 5,656,441 | -20,410 | 0.48% | 34,448,174 |
| 2024-04-23 | 2024-04-19 | 5.982 | 5,676,851 | +485,207 | 0.49% | 33,960,570 |
| 2024-04-22 | 2024-04-18 | 6.025 | 5,191,644 | +464 | 0.44% | 31,281,762 |
| 2024-04-19 | 2024-04-17 | 5.950 | 5,191,180 | +831,009 | 0.44% | 30,887,280 |
| 2024-04-18 | 2024-04-16 | 5.918 | 4,360,171 | -44,531 | 0.37% | 25,801,821 |
| 2024-04-17 | 2024-04-15 | 6.058 | 4,404,702 | +4,639 | 0.38% | 26,682,551 |
| 2024-04-16 | 2024-04-12 | 6.047 | 4,400,063 | +83,496 | 0.38% | 26,607,021 |
| 2024-04-15 | 2024-04-11 | 6.284 | 4,316,567 | +6,494 | 0.37% | 27,125,736 |
| 2024-04-12 | 2024-04-10 | 6.360 | 4,310,073 | -818,372 | 0.37% | 27,410,132 |
| 2024-04-11 | 2024-04-09 | 6.349 | 5,128,445 | +33,399 | 0.44% | 32,559,332 |
| 2024-04-10 | 2024-04-08 | 6.263 | 5,095,046 | -63,086 | 0.44% | 31,907,938 |
| 2024-04-09 | 2024-04-05 | 6.176 | 5,158,132 | +217,554 | 0.44% | 31,858,225 |
| 2024-04-08 | 2024-04-03 | 6.446 | 4,940,578 | +5,103 | 0.42% | 31,845,894 |
| 2024-04-05 | 2024-04-02 | 6.489 | 4,935,475 | -18,555 | 0.42% | 32,025,797 |
| 2024-04-03 | 2024-03-28 | 6.392 | 4,954,030 | -46,387 | 0.42% | 31,665,607 |
| 2024-04-02 | 2024-03-27 | 6.381 | 5,000,417 | -446,242 | 0.43% | 31,908,209 |
| 2024-03-28 | 2024-03-26 | 6.467 | 5,446,659 | -14,844 | 0.47% | 35,225,400 |
| 2024-03-27 | 2024-03-25 | 6.478 | 5,461,503 | +120,142 | 0.47% | 35,380,270 |
| 2024-03-26 | 2024-03-22 | 6.618 | 5,341,361 | +73,292 | 0.46% | 35,350,438 |
| 2024-03-25 | 2024-03-21 | 6.845 | 5,268,069 | -36,646 | 0.45% | 36,057,837 |
| 2024-03-22 | 2024-03-20 | 6.780 | 5,304,715 | +10,205 | 0.45% | 35,965,591 |
| 2024-03-21 | 2024-03-19 | 6.769 | 5,294,510 | -69,580 | 0.45% | 35,839,332 |
| 2024-03-20 | 2024-03-18 | 6.974 | 5,364,090 | -217,555 | 0.46% | 37,408,891 |
| 2024-03-19 | 2024-03-15 | 6.801 | 5,581,645 | +262,550 | 0.48% | 37,963,484 |
| 2024-03-18 | 2024-03-14 | 6.920 | 5,319,095 | +30,152 | 0.45% | 36,808,428 |
| 2024-03-15 | 2024-03-13 | 6.963 | 5,288,943 | +16,699 | 0.45% | 36,827,811 |
| 2024-03-14 | 2024-03-12 | 7.071 | 5,272,244 | -223,585 | 0.45% | 37,279,823 |
| 2024-03-13 | 2024-03-11 | 6.963 | 5,495,829 | -103,443 | 0.47% | 38,268,393 |
| 2024-03-12 | 2024-03-08 | 6.801 | 5,599,272 | -70,972 | 0.48% | 38,083,374 |
| 2024-03-11 | 2024-03-07 | 6.758 | 5,670,244 | -44,531 | 0.48% | 38,321,613 |
| 2024-03-08 | 2024-03-06 | 6.845 | 5,714,775 | +927 | 0.49% | 39,115,362 |
| 2024-03-07 | 2024-03-05 | 6.651 | 5,713,848 | -759,817 | 0.49% | 38,000,415 |
| 2024-03-06 | 2024-03-04 | 6.855 | 6,473,665 | +8,813 | 0.55% | 44,379,442 |
| 2024-03-05 | 2024-03-01 | 6.931 | 6,464,852 | -50,562 | 0.55% | 44,806,813 |
| 2024-03-04 | 2024-02-29 | 6.812 | 6,515,414 | +120,143 | 0.56% | 44,384,731 |
| 2024-03-01 | 2024-02-28 | 6.758 | 6,395,271 | -46,387 | 0.55% | 43,221,615 |
| 2024-02-29 | 2024-02-27 | 6.920 | 6,441,658 | +54,736 | 0.55% | 44,576,625 |
| 2024-02-28 | 2024-02-26 | 6.866 | 6,386,922 | +7,886 | 0.55% | 43,853,629 |
| 2024-02-27 | 2024-02-23 | 6.985 | 6,379,036 | -247,799 | 0.55% | 44,555,832 |
| 2024-02-26 | 2024-02-22 | 7.006 | 6,626,835 | +50,562 | 0.57% | 46,429,500 |
| 2024-02-23 | 2024-02-21 | 6.931 | 6,576,273 | -298,268 | 0.56% | 45,579,053 |
| 2024-02-22 | 2024-02-20 | 6.791 | 6,874,541 | +9,741 | 0.59% | 46,682,999 |
| 2024-02-21 | 2024-02-19 | 6.607 | 6,864,800 | +13,916 | 0.59% | 45,358,936 |
| 2024-02-20 | 2024-02-16 | 6.704 | 6,850,884 | -46,387 | 0.59% | 45,931,592 |
| 2024-02-19 | 2024-02-15 | 6.392 | 6,897,271 | +20,411 | 0.59% | 44,086,587 |
| 2024-02-16 | 2024-02-14 | 6.446 | 6,876,860 | +87,671 | 0.59% | 44,326,747 |
| 2024-02-15 | 2024-02-09 | 6.554 | 6,789,189 | -96,021 | 0.58% | 44,493,439 |
| 2024-02-14 | 2024-02-07 | 6.748 | 6,885,210 | -6,958 | 0.59% | 46,458,589 |
| 2024-02-08 | 2024-02-06 | 6.769 | 6,892,168 | +12,060 | 0.59% | 46,654,119 |
| 2024-02-07 | 2024-02-05 | 6.360 | 6,880,108 | +89,527 | 0.59% | 43,754,403 |
| 2024-02-06 | 2024-02-02 | 6.413 | 6,790,581 | +12,525 | 0.58% | 43,551,026 |
| 2024-02-05 | 2024-02-01 | 6.510 | 6,778,056 | -54,737 | 0.58% | 44,128,238 |
| 2024-02-02 | 2024-01-31 | 6.413 | 6,832,793 | -186,475 | 0.58% | 43,821,751 |
| 2024-02-01 | 2024-01-30 | 6.478 | 7,019,268 | -70,045 | 0.60% | 45,471,658 |
| 2024-01-31 | 2024-01-29 | 6.661 | 7,089,313 | +4,175 | 0.61% | 47,224,473 |
| 2024-01-30 | 2024-01-26 | 6.629 | 7,085,138 | -121,533 | 0.61% | 46,967,552 |
| 2024-01-29 | 2024-01-25 | 6.694 | 7,206,671 | -233,790 | 0.62% | 48,239,277 |
| 2024-01-26 | 2024-01-24 | 6.607 | 7,440,461 | +113,647 | 0.64% | 49,162,597 |
| 2024-01-25 | 2024-01-23 | 6.327 | 7,326,814 | +235,926 | 0.63% | 46,358,328 |
| 2024-01-24 | 2024-01-22 | 6.187 | 7,090,888 | -52,881 | 0.61% | 43,871,958 |
| 2024-01-23 | 2024-01-19 | 6.413 | 7,143,769 | +61,231 | 0.61% | 45,816,179 |
| 2024-01-22 | 2024-01-18 | 6.521 | 7,082,538 | +2,783 | 0.61% | 46,186,897 |
| 2024-01-19 | 2024-01-17 | 6.413 | 7,079,755 | +120,606 | 0.61% | 45,405,628 |
| 2024-01-18 | 2024-01-16 | 6.791 | 6,959,149 | +100,196 | 0.59% | 47,257,548 |
| 2024-01-17 | 2024-01-15 | 6.888 | 6,858,953 | +27,832 | 0.59% | 47,242,534 |
| 2024-01-16 | 2024-01-12 | 6.888 | 6,831,121 | +11,027 | 0.58% | 47,050,835 |
| 2024-01-15 | 2024-01-11 | 6.877 | 6,820,094 | -109,473 | 0.58% | 46,901,371 |
| 2024-01-12 | 2024-01-10 | 6.780 | 6,929,567 | +195,152 | 0.59% | 46,981,972 |
| 2024-01-11 | 2024-01-09 | 6.888 | 6,734,415 | +17,020 | 0.58% | 46,384,751 |
| 2024-01-10 | 2024-01-08 | 6.963 | 6,717,395 | +317,750 | 0.57% | 46,774,365 |
| 2024-01-09 | 2024-01-05 | 7.222 | 6,399,645 | -2,319 | 0.55% | 46,217,365 |
| 2024-01-08 | 2024-01-04 | 7.265 | 6,401,964 | -4,639 | 0.55% | 46,510,137 |
| 2024-01-05 | 2024-01-03 | 7.330 | 6,406,603 | +2,783 | 0.55% | 46,958,176 |
| 2024-01-04 | 2024-01-02 | 7.287 | 6,403,820 | +44,068 | 0.55% | 46,661,673 |
| 2024-01-03 | 2023-12-29 | 7.437 | 6,359,752 | +70,150 | 0.54% | 47,300,286 |
| 2024-01-02 | 2023-12-28 | 7.405 | 6,289,602 | -95,093 | 0.54% | 46,575,164 |
| 2023-12-29 | 2023-12-27 | 7.211 | 6,384,695 | +31,079 | 0.55% | 46,040,578 |
| 2023-12-28 | 2023-12-22 | 7.125 | 6,353,616 | +86,744 | 0.54% | 45,268,585 |
| 2023-12-27 | 2023-12-21 | 7.254 | 6,266,872 | +35,254 | 0.54% | 45,461,146 |
| 2023-12-22 | 2023-12-20 | 7.211 | 6,231,618 | +13,452 | 0.53% | 44,936,727 |
| 2023-12-21 | 2023-12-19 | 7.276 | 6,218,166 | +70,508 | 0.53% | 45,241,873 |
| 2023-12-20 | 2023-12-18 | 7.351 | 6,147,658 | +11,133 | 0.53% | 45,192,729 |
| 2023-12-19 | 2023-12-15 | 7.470 | 6,136,525 | -20,410 | 0.52% | 45,838,483 |
| 2023-12-15 | 2023-12-13 | 7.265 | 6,156,935 | +122,925 | 0.53% | 44,730,006 |
| 2023-12-14 | 2023-12-12 | 7.481 | 6,034,010 | +6,030 | 0.52% | 45,137,759 |
| 2023-12-13 | 2023-12-11 | 7.405 | 6,027,980 | +151,685 | 0.52% | 44,637,826 |
| 2023-12-12 | 2023-12-08 | 7.448 | 5,876,295 | +156,788 | 0.50% | 43,767,943 |
| 2023-12-11 | 2023-12-07 | 7.631 | 5,719,507 | +94,629 | 0.49% | 43,648,201 |
| 2023-12-08 | 2023-12-06 | 7.588 | 5,624,878 | +11,597 | 0.48% | 42,683,523 |
| 2023-12-07 | 2023-12-05 | 7.664 | 5,613,281 | +92,310 | 0.48% | 43,019,056 |
| 2023-12-06 | 2023-12-04 | 7.707 | 5,520,971 | +3,143,625 | 0.47% | 42,549,651 |
| 2023-12-05 | 2023-12-01 | 7.901 | 2,377,346 | -1,392 | 0.20% | 18,783,255 |
| 2023-12-04 | 2023-11-30 | 7.901 | 2,378,738 | +51,490 | 0.20% | 18,794,254 |
| 2023-12-01 | 2023-11-29 | 7.825 | 2,327,248 | +241,676 | 0.20% | 18,211,838 |
| 2023-11-30 | 2023-11-28 | 8.030 | 2,085,572 | +33,862 | 0.18% | 16,747,730 |
| 2023-11-29 | 2023-11-27 | 8.030 | 2,051,710 | +395,216 | 0.18% | 16,475,809 |
| 2023-11-28 | 2023-11-24 | 8.235 | 1,656,494 | -45,459 | 0.14% | 13,641,362 |
| 2023-11-27 | 2023-11-23 | 8.343 | 1,701,953 | +23,658 | 0.15% | 14,199,172 |
| 2023-11-24 | 2023-11-22 | 8.289 | 1,678,295 | +22,729 | 0.14% | 13,911,345 |
| 2023-11-23 | 2023-11-21 | 8.311 | 1,655,566 | -30,151 | 0.14% | 13,758,636 |
| 2023-11-22 | 2023-11-20 | 8.311 | 1,685,717 | -11,597 | 0.14% | 14,009,207 |
| 2023-11-21 | 2023-11-17 | 8.321 | 1,697,314 | +106,690 | 0.15% | 14,123,879 |
| 2023-11-20 | 2023-11-16 | 8.429 | 1,590,624 | +52,417 | 0.14% | 13,407,530 |
| 2023-11-17 | 2023-11-15 | 8.408 | 1,538,207 | -72,449 | 0.13% | 12,932,542 |
| 2023-11-16 | 2023-11-14 | 8.257 | 1,610,656 | -129,419 | 0.14% | 13,298,604 |
| 2023-11-15 | 2023-11-13 | 8.203 | 1,740,075 | +198,621 | 0.15% | 14,273,390 |
| 2023-11-14 | 2023-11-10 | 8.192 | 1,541,454 | -19,946 | 0.13% | 12,627,537 |
| 2023-11-13 | 2023-11-09 | 8.160 | 1,561,400 | +927 | 0.13% | 12,740,444 |
| 2023-11-10 | 2023-11-08 | 8.224 | 1,560,473 | -40,820 | 0.13% | 12,833,801 |
| 2023-11-09 | 2023-11-07 | 8.332 | 1,601,293 | -67,261 | 0.14% | 13,342,119 |
| 2023-11-08 | 2023-11-06 | 8.386 | 1,668,554 | -420,266 | 0.14% | 13,992,469 |
| 2023-11-07 | 2023-11-03 | 7.793 | 2,088,820 | -64,014 | 0.18% | 16,278,478 |
| 2023-11-06 | 2023-11-02 | 7.578 | 2,152,834 | -6,958 | 0.18% | 16,313,245 |
| 2023-11-03 | 2023-11-01 | 7.578 | 2,159,792 | +27,833 | 0.18% | 16,365,970 |
| 2023-11-02 | 2023-10-31 | 7.588 | 2,131,959 | +32,470 | 0.18% | 16,178,044 |
| 2023-11-01 | 2023-10-30 | 7.631 | 2,099,489 | +81,178 | 0.18% | 16,022,171 |
| 2023-10-31 | 2023-10-27 | 7.675 | 2,018,311 | +87,671 | 0.17% | 15,489,685 |
| 2023-10-30 | 2023-10-26 | 7.739 | 1,930,640 | +9,277 | 0.17% | 14,941,708 |
| 2023-10-27 | 2023-10-25 | 7.804 | 1,921,363 | -27,832 | 0.16% | 14,994,172 |
| 2023-10-26 | 2023-10-24 | 7.728 | 1,949,195 | +2,145 | 0.17% | 15,064,299 |
| 2023-10-25 | 2023-10-20 | 7.772 | 1,947,050 | +113,201 | 0.17% | 15,131,670 |
| 2023-10-24 | 2023-10-19 | 7.761 | 1,833,849 | -23,658 | 0.16% | 14,232,152 |
| 2023-10-20 | 2023-10-18 | 8.106 | 1,857,507 | -130,811 | 0.16% | 15,056,457 |
| 2023-10-19 | 2023-10-17 | 8.041 | 1,988,318 | -100,949 | 0.17% | 15,988,185 |
| 2023-10-18 | 2023-10-16 | 7.955 | 2,089,267 | +66,334 | 0.18% | 16,619,762 |
| 2023-10-17 | 2023-10-13 | 8.095 | 2,022,933 | +1,855 | 0.17% | 16,375,551 |
| 2023-10-16 | 2023-10-12 | 8.321 | 2,021,078 | -68,653 | 0.17% | 16,818,020 |
| 2023-10-13 | 2023-10-11 | 8.073 | 2,089,731 | +28,760 | 0.18% | 16,871,228 |
| 2023-10-12 | 2023-10-10 | 8.106 | 2,060,971 | -3,194,667 | 0.18% | 16,705,682 |
| 2023-10-11 | 2023-10-09 | 8.063 | 5,255,638 | +40,821 | 0.45% | 42,374,202 |
| 2023-10-10 | 2023-10-06 | 8.149 | 5,214,817 | -4,639 | 0.45% | 42,494,758 |
| 2023-10-09 | 2023-10-05 | 8.041 | 5,219,456 | -25,513 | 0.45% | 41,969,961 |
| 2023-10-06 | 2023-10-04 | 8.052 | 5,244,969 | +20,874 | 0.45% | 42,231,647 |
| 2023-10-05 | 2023-10-03 | 8.192 | 5,224,095 | +46,851 | 0.45% | 42,795,603 |
| 2023-10-04 | 2023-09-29 | 8.548 | 5,177,244 | -19,946 | 0.44% | 44,253,367 |
| 2023-10-03 | 2023-09-28 | 8.429 | 5,197,190 | +89,527 | 0.44% | 43,807,638 |
| 2023-09-29 | 2023-09-27 | 8.494 | 5,107,663 | -928 | 0.44% | 43,383,336 |
| 2023-09-28 | 2023-09-26 | 8.472 | 5,108,591 | +50,562 | 0.44% | 43,281,089 |
| 2023-09-27 | 2023-09-25 | 8.699 | 5,058,029 | +40,820 | 0.43% | 43,997,636 |
| 2023-09-26 | 2023-09-22 | 8.936 | 5,017,209 | -124,317 | 0.43% | 44,832,321 |
| 2023-09-25 | 2023-09-21 | 8.666 | 5,141,526 | +464 | 0.44% | 44,557,681 |
| 2023-09-22 | 2023-09-20 | 8.720 | 5,141,062 | -12,524 | 0.44% | 44,830,735 |
| 2023-09-21 | 2023-09-19 | 8.688 | 5,153,586 | +86,279 | 0.44% | 44,773,296 |
| 2023-09-20 | 2023-09-18 | 8.677 | 5,067,307 | +62,623 | 0.43% | 43,969,102 |
| 2023-09-19 | 2023-09-15 | 8.828 | 5,004,684 | +22,729 | 0.43% | 44,180,951 |
| 2023-09-18 | 2023-09-14 | 8.903 | 4,981,955 | +11,597 | 0.43% | 44,356,201 |
| 2023-09-15 | 2023-09-13 | 8.882 | 4,970,358 | +122,925 | 0.42% | 44,145,799 |
| 2023-09-14 | 2023-09-12 | 8.968 | 4,847,433 | +20,874 | 0.41% | 43,472,002 |
| 2023-09-13 | 2023-09-11 | 9.119 | 4,826,559 | -31,543 | 0.41% | 44,013,153 |
| 2023-09-12 | 2023-09-07 | 8.893 | 4,858,102 | +79,322 | 0.42% | 43,201,127 |
| 2023-09-11 | 2023-09-06 | 9.065 | 4,778,780 | -129,420 | 0.41% | 43,319,908 |
| 2023-09-07 | 2023-09-05 | 9.141 | 4,908,200 | +26,441 | 0.42% | 44,863,443 |
| 2023-09-06 | 2023-09-04 | 9.302 | 4,881,759 | -19,019 | 0.42% | 45,411,059 |
| 2023-09-05 | 2023-08-31 | 9.000 | 4,900,778 | +70,044 | 0.42% | 44,108,877 |
| 2023-09-04 | 2023-08-30 | 9.313 | 4,830,734 | +37,110 | 0.41% | 44,988,484 |
| 2023-08-31 | 2023-08-29 | 9.464 | 4,793,624 | +11,597 | 0.41% | 45,366,260 |
| 2023-08-30 | 2023-08-28 | 9.367 | 4,782,027 | +9,277 | 0.41% | 44,792,602 |
| 2023-08-29 | 2023-08-25 | 9.227 | 4,772,750 | -39,429 | 0.41% | 44,036,921 |
| 2023-08-28 | 2023-08-24 | 9.065 | 4,812,179 | +12,525 | 0.41% | 43,622,672 |
| 2023-08-25 | 2023-08-23 | 8.979 | 4,799,654 | +176,734 | 0.41% | 43,095,252 |
| 2023-08-24 | 2023-08-22 | 9.259 | 4,622,920 | -51,490 | 0.40% | 42,803,969 |
| 2023-08-23 | 2023-08-21 | 8.946 | 4,674,410 | -100,659 | 0.40% | 41,819,553 |
| 2023-08-22 | 2023-08-18 | 9.410 | 4,775,069 | +27,832 | 0.41% | 44,933,308 |
| 2023-08-21 | 2023-08-17 | 9.496 | 4,747,237 | -189,259 | 0.41% | 45,080,769 |
| 2023-08-18 | 2023-08-16 | 9.442 | 4,936,496 | -102,979 | 0.42% | 46,611,963 |
| 2023-08-17 | 2023-08-15 | 9.518 | 5,039,475 | -17,163 | 0.43% | 47,964,563 |
| 2023-08-16 | 2023-08-14 | 9.475 | 5,056,638 | -30,151 | 0.43% | 47,909,897 |
| 2023-08-15 | 2023-08-11 | 9.485 | 5,086,789 | -189,723 | 0.43% | 48,250,397 |
| 2023-08-14 | 2023-08-10 | 9.960 | 5,276,512 | -243,531 | 0.45% | 52,552,502 |
| 2023-08-11 | 2023-08-09 | 9.884 | 5,520,043 | -179,517 | 0.47% | 54,561,499 |
| 2023-08-10 | 2023-08-08 | 9.917 | 5,699,560 | +123,389 | 0.49% | 56,520,195 |
| 2023-08-09 | 2023-08-07 | 9.960 | 5,576,171 | -40,357 | 0.48% | 55,537,017 |
| 2023-08-08 | 2023-08-04 | 10.035 | 5,616,528 | +264,869 | 0.48% | 56,362,741 |
| 2023-08-07 | 2023-08-03 | 9.938 | 5,351,659 | -178,589 | 0.46% | 53,185,574 |
| 2023-08-04 | 2023-08-02 | 9.787 | 5,530,248 | +772,010 | 0.47% | 54,125,878 |
| 2023-08-03 | 2023-08-01 | 9.787 | 4,758,238 | -118,751 | 0.41% | 46,570,029 |
| 2023-08-02 | 2023-07-31 | 9.927 | 4,876,989 | -207,813 | 0.42% | 48,415,665 |
| 2023-08-01 | 2023-07-28 | 10.024 | 5,084,802 | +650,677 | 0.43% | 50,971,978 |
| 2023-07-31 | 2023-07-27 | 9.529 | 4,434,125 | +103,906 | 0.38% | 42,250,776 |
| 2023-07-28 | 2023-07-26 | 9.518 | 4,330,219 | -29,687 | 0.37% | 41,214,028 |
| 2023-07-27 | 2023-07-25 | 9.507 | 4,359,906 | +341,871 | 0.37% | 41,449,587 |
| 2023-07-26 | 2023-07-24 | 8.979 | 4,018,035 | -186,011 | 0.34% | 36,077,232 |
| 2023-07-25 | 2023-07-21 | 9.087 | 4,204,046 | -17,627 | 0.36% | 38,200,542 |
| 2023-07-24 | 2023-07-20 | 9.000 | 4,221,673 | -125,245 | 0.36% | 37,996,672 |
| 2023-07-21 | 2023-07-19 | 9.087 | 4,346,918 | -354,396 | 0.37% | 39,498,765 |
| 2023-07-20 | 2023-07-18 | 8.936 | 4,701,314 | -176,734 | 0.40% | 42,009,575 |
| 2023-07-19 | 2023-07-14 | 8.839 | 4,878,048 | -19,019 | 0.42% | 43,115,598 |
| 2023-07-18 | 2023-07-13 | 8.903 | 4,897,067 | -42,267 | 0.42% | 43,600,412 |
| 2023-07-14 | 2023-07-12 | 8.731 | 4,939,334 | -98,340 | 0.42% | 43,124,881 |
| 2023-07-13 | 2023-07-11 | 8.612 | 5,037,674 | +64,942 | 0.43% | 43,386,172 |
| 2023-07-12 | 2023-07-10 | 8.699 | 4,972,732 | -96,485 | 0.43% | 43,255,674 |
| 2023-07-11 | 2023-07-07 | 8.655 | 5,069,217 | -845,634 | 0.43% | 43,876,394 |
| 2023-07-10 | 2023-07-06 | 8.483 | 5,914,851 | +1,833,595 | 0.51% | 50,175,653 |
| 2023-07-06 | 2023-07-04 | 8.569 | 4,081,256 | -5,103 | 0.35% | 34,973,207 |
| 2023-07-05 | 2023-07-03 | 8.569 | 4,086,359 | -55,664 | 0.35% | 35,016,936 |
| 2023-07-04 | 2023-06-30 | 9.037 | 4,142,023 | -61,231 | 0.35% | 37,433,401 |
| 2023-07-03 | 2023-06-29 | 8.836 | 4,203,254 | +198,201 | 0.36% | 37,140,535 |
| 2023-06-30 | 2023-06-28 | 8.892 | 4,005,053 | +638,039 | 0.36% | 35,613,185 |
| 2023-06-29 | 2023-06-27 | 9.004 | 3,367,014 | +1,206,081 | 0.30% | 30,316,302 |
| 2023-06-28 | 2023-06-26 | 8.892 | 2,160,933 | -591,864 | 0.19% | 19,215,153 |
| 2023-06-27 | 2023-06-23 | 8.680 | 2,752,797 | -198,481 | 0.24% | 23,893,036 |
| 2023-06-26 | 2023-06-21 | 9.004 | 2,951,278 | +2,235 | 0.26% | 26,573,051 |
| 2023-06-23 | 2023-06-20 | 9.172 | 2,949,043 | -105,498 | 0.26% | 27,047,703 |
| 2023-06-21 | 2023-06-19 | 9.295 | 3,054,541 | -211,891 | 0.27% | 28,391,112 |
| 2023-06-20 | 2023-06-16 | 9.351 | 3,266,432 | -202,057 | 0.29% | 30,543,255 |
| 2023-06-19 | 2023-06-15 | 9.418 | 3,468,489 | -150,201 | 0.31% | 32,665,389 |
| 2023-06-16 | 2023-06-14 | 9.161 | 3,618,690 | +126,061 | 0.32% | 33,149,021 |
| 2023-06-15 | 2023-06-13 | 9.239 | 3,492,629 | -126,061 | 0.31% | 32,267,694 |
| 2023-06-14 | 2023-06-12 | 9.272 | 3,618,690 | -672,777 | 0.32% | 33,553,771 |
| 2023-06-13 | 2023-06-09 | 9.362 | 4,291,467 | -1,050,963 | 0.38% | 40,175,997 |
| 2023-06-12 | 2023-06-08 | 9.272 | 5,342,430 | +99,240 | 0.47% | 49,536,897 |
| 2023-06-09 | 2023-06-07 | 9.272 | 5,243,190 | -21,010 | 0.47% | 48,616,708 |
| 2023-06-08 | 2023-06-06 | 9.161 | 5,264,200 | +12,070 | 0.47% | 48,222,721 |
| 2023-06-07 | 2023-06-05 | 9.194 | 5,252,130 | +15,646 | 0.47% | 48,288,388 |
| 2023-06-06 | 2023-06-02 | 9.149 | 5,236,484 | +244,077 | 0.46% | 47,910,258 |
| 2023-06-05 | 2023-06-01 | 9.641 | 4,992,407 | -45,150 | 0.44% | 48,134,080 |
| 2023-06-02 | 2023-05-31 | 9.597 | 5,037,557 | -64,372 | 0.45% | 48,344,012 |
| 2023-06-01 | 2023-05-30 | 9.899 | 5,101,929 | +532,410 | 0.45% | 50,502,527 |
| 2023-05-31 | 2023-05-29 | 9.776 | 4,569,519 | -75,100 | 0.41% | 44,670,143 |
| 2023-05-30 | 2023-05-25 | 9.675 | 4,644,619 | -77,336 | 0.41% | 44,936,747 |
| 2023-05-29 | 2023-05-24 | 9.742 | 4,721,955 | -70,184 | 0.42% | 46,001,863 |
| 2023-05-25 | 2023-05-23 | 9.820 | 4,792,139 | +14,752 | 0.43% | 47,060,805 |
| 2023-05-24 | 2023-05-22 | 10.022 | 4,777,387 | +63,925 | 0.42% | 47,877,764 |
| 2023-05-23 | 2023-05-19 | 10.078 | 4,713,462 | -101,922 | 0.42% | 47,500,724 |
| 2023-05-22 | 2023-05-18 | 10.089 | 4,815,384 | -119,814 | 0.43% | 48,581,720 |
| 2023-05-19 | 2023-05-17 | 9.675 | 4,935,198 | -690,211 | 0.44% | 47,748,102 |
| 2023-05-18 | 2023-05-16 | 9.843 | 5,625,409 | -11,623 | 0.50% | 55,369,704 |
| 2023-05-17 | 2023-05-15 | 9.921 | 5,637,032 | +55,432 | 0.50% | 55,925,457 |
| 2023-05-16 | 2023-05-12 | 9.854 | 5,581,600 | -84,042 | 0.50% | 55,000,931 |
| 2023-05-15 | 2023-05-11 | 10.201 | 5,665,642 | -26,374 | 0.50% | 57,793,553 |
| 2023-05-12 | 2023-05-10 | 10.268 | 5,692,016 | -82,700 | 0.50% | 58,444,577 |
| 2023-05-11 | 2023-05-09 | 10.849 | 5,774,716 | -221,726 | 0.51% | 62,652,411 |
| 2023-05-10 | 2023-05-08 | 10.145 | 5,996,442 | +87,170 | 0.53% | 60,832,596 |
| 2023-05-09 | 2023-05-05 | 9.899 | 5,909,272 | -197,139 | 0.52% | 58,494,183 |
| 2023-05-08 | 2023-05-04 | 9.429 | 6,106,411 | -42,915 | 0.54% | 57,577,000 |
| 2023-05-05 | 2023-05-03 | 9.049 | 6,149,326 | +101,744 | 0.55% | 55,643,119 |
| 2023-05-04 | 2023-05-02 | 9.049 | 6,047,582 | -21,011 | 0.54% | 54,722,473 |
| 2023-05-03 | 2023-04-28 | 8.914 | 6,068,593 | -12,516 | 0.54% | 54,098,068 |
| 2023-05-02 | 2023-04-27 | 8.702 | 6,081,109 | +17,434 | 0.54% | 52,917,316 |
| 2023-04-28 | 2023-04-26 | 8.680 | 6,063,675 | +54,090 | 0.54% | 52,629,963 |
| 2023-04-27 | 2023-04-25 | 8.657 | 6,009,585 | -89,405 | 0.53% | 52,026,052 |
| 2023-04-26 | 2023-04-24 | 8.713 | 6,098,990 | -43,809 | 0.54% | 53,141,132 |
| 2023-04-25 | 2023-04-21 | 8.747 | 6,142,799 | +96,111 | 0.54% | 53,728,966 |
| 2023-04-24 | 2023-04-20 | 9.105 | 6,046,688 | -33,527 | 0.54% | 55,052,544 |
| 2023-04-21 | 2023-04-19 | 9.082 | 6,080,215 | +46,044 | 0.54% | 55,221,779 |
| 2023-04-20 | 2023-04-18 | 9.250 | 6,034,171 | +19,222 | 0.54% | 55,815,979 |
| 2023-04-19 | 2023-04-17 | 9.373 | 6,014,949 | -30,398 | 0.53% | 56,378,224 |
| 2023-04-18 | 2023-04-14 | 9.026 | 6,045,347 | +11,623 | 0.54% | 54,567,015 |
| 2023-04-17 | 2023-04-13 | 9.037 | 6,033,724 | +47,385 | 0.54% | 54,529,589 |
| 2023-04-14 | 2023-04-12 | 9.060 | 5,986,339 | +4,023 | 0.53% | 54,235,263 |
| 2023-04-13 | 2023-04-11 | 9.071 | 5,982,316 | -20,116 | 0.53% | 54,265,727 |
| 2023-04-12 | 2023-04-06 | 8.780 | 6,002,432 | +1,788 | 0.53% | 52,702,635 |
| 2023-04-11 | 2023-04-04 | 8.791 | 6,000,644 | +1,295,497 | 0.53% | 52,754,053 |
| 2023-04-06 | 2023-04-03 | 8.859 | 4,705,147 | -32,186 | 0.42% | 41,680,585 |
| 2023-04-04 | 2023-03-31 | 8.557 | 4,737,333 | +50,961 | 0.42% | 40,535,056 |
| 2023-04-03 | 2023-03-30 | 8.590 | 4,686,372 | +333,036 | 0.42% | 40,256,258 |
| 2023-03-31 | 2023-03-29 | 8.668 | 4,353,336 | +12,070 | 0.39% | 37,736,300 |
| 2023-03-30 | 2023-03-28 | 8.657 | 4,341,266 | +8,940 | 0.39% | 37,583,116 |
| 2023-03-29 | 2023-03-27 | 8.579 | 4,332,326 | -3,129 | 0.38% | 37,166,522 |
| 2023-03-28 | 2023-03-24 | 8.657 | 4,335,455 | +6,706 | 0.38% | 37,532,809 |
| 2023-03-27 | 2023-03-23 | 8.859 | 4,328,749 | -1,428,254 | 0.38% | 38,346,260 |
| 2023-03-24 | 2023-03-22 | 8.657 | 5,757,003 | -27,716 | 0.51% | 49,839,404 |
| 2023-03-23 | 2023-03-21 | 8.612 | 5,784,719 | +3,129 | 0.51% | 49,820,539 |
| 2023-03-22 | 2023-03-20 | 8.456 | 5,781,590 | +133,214 | 0.51% | 48,888,252 |
| 2023-03-21 | 2023-03-17 | 8.646 | 5,648,376 | -33,080 | 0.50% | 48,835,824 |
| 2023-03-20 | 2023-03-16 | 8.467 | 5,681,456 | +54,269 | 0.50% | 48,105,081 |
| 2023-03-17 | 2023-03-15 | 8.433 | 5,627,187 | -8,046 | 0.50% | 47,456,764 |
| 2023-03-16 | 2023-03-14 | 8.266 | 5,635,233 | -236,925 | 0.50% | 46,579,170 |
| 2023-03-15 | 2023-03-13 | 8.445 | 5,872,158 | +8,941 | 0.52% | 49,588,402 |
| 2023-03-14 | 2023-03-10 | 8.355 | 5,863,217 | +7,152 | 0.52% | 48,988,258 |
| 2023-03-13 | 2023-03-09 | 8.579 | 5,856,065 | +4,470 | 0.52% | 50,238,502 |
| 2023-03-10 | 2023-03-08 | 8.769 | 5,851,595 | -90,299 | 0.52% | 51,312,804 |
| 2023-03-09 | 2023-03-07 | 8.914 | 5,941,894 | -39,339 | 0.53% | 52,968,619 |
| 2023-03-08 | 2023-03-06 | 9.004 | 5,981,233 | +131,427 | 0.53% | 53,854,503 |
| 2023-03-07 | 2023-03-03 | 9.015 | 5,849,806 | -34,869 | 0.52% | 52,736,576 |
| 2023-03-06 | 2023-03-02 | 8.847 | 5,884,675 | +24,140 | 0.52% | 52,063,624 |
| 2023-03-03 | 2023-03-01 | 8.937 | 5,860,535 | -900,761 | 0.52% | 52,374,449 |
| 2023-03-02 | 2023-02-28 | 8.624 | 6,761,296 | +21,457 | 0.60% | 58,306,873 |
| 2023-03-01 | 2023-02-27 | 8.646 | 6,739,839 | +24,587 | 0.60% | 58,272,606 |
| 2023-02-28 | 2023-02-24 | 8.836 | 6,715,252 | -55,432 | 0.60% | 59,336,897 |
| 2023-02-27 | 2023-02-23 | 9.026 | 6,770,684 | +15,646 | 0.60% | 61,114,112 |
| 2023-02-24 | 2023-02-22 | 8.937 | 6,755,038 | -5,364 | 0.60% | 60,368,447 |
| 2023-02-23 | 2023-02-21 | 9.004 | 6,760,402 | -141,708 | 0.60% | 60,870,074 |
| 2023-02-22 | 2023-02-20 | 9.026 | 6,902,110 | -4,917 | 0.61% | 62,300,400 |
| 2023-02-21 | 2023-02-17 | 8.579 | 6,907,027 | -30,398 | 0.61% | 59,254,583 |
| 2023-02-20 | 2023-02-16 | 8.624 | 6,937,425 | +14,752 | 0.62% | 59,825,743 |
| 2023-02-17 | 2023-02-15 | 8.601 | 6,922,673 | -16,093 | 0.61% | 59,543,668 |
| 2023-02-16 | 2023-02-14 | 8.836 | 6,938,766 | +2,682 | 0.62% | 61,311,898 |
| 2023-02-15 | 2023-02-13 | 8.859 | 6,936,084 | -2,682 | 0.62% | 61,443,359 |
| 2023-02-14 | 2023-02-10 | 8.847 | 6,938,766 | -165,848 | 0.62% | 61,389,508 |
| 2023-02-13 | 2023-02-09 | 9.049 | 7,104,614 | +5,812 | 0.63% | 64,287,189 |
| 2023-02-10 | 2023-02-08 | 8.836 | 7,098,802 | -64,819 | 0.63% | 62,725,998 |
| 2023-02-08 | 2023-02-06 | 8.881 | 7,163,621 | +65,266 | 0.64% | 63,619,248 |
| 2023-02-07 | 2023-02-03 | 9.228 | 7,098,355 | -218,150 | 0.63% | 65,500,873 |
| 2023-02-06 | 2023-02-02 | 9.429 | 7,316,505 | +822,978 | 0.65% | 68,986,907 |
| 2023-02-03 | 2023-02-01 | 9.597 | 6,493,527 | -99,240 | 0.58% | 62,316,545 |
| 2023-02-02 | 2023-01-31 | 9.082 | 6,592,767 | -402,325 | 0.58% | 59,876,883 |
| 2023-02-01 | 2023-01-30 | 9.105 | 6,995,092 | +131,426 | 0.62% | 63,687,362 |
| 2023-01-31 | 2023-01-27 | 9.731 | 6,863,666 | -4,917 | 0.61% | 66,789,904 |
| 2023-01-30 | 2023-01-26 | 9.843 | 6,868,583 | -75,101 | 0.61% | 67,606,001 |
| 2023-01-27 | 2023-01-20 | 9.451 | 6,943,684 | -26,821 | 0.62% | 65,626,929 |
| 2023-01-26 | 2023-01-19 | 9.384 | 6,970,505 | +191,328 | 0.62% | 65,412,633 |
| 2023-01-20 | 2023-01-18 | 9.183 | 6,779,177 | -146,625 | 0.60% | 62,252,322 |
| 2023-01-19 | 2023-01-17 | 9.172 | 6,925,802 | +32,633 | 0.61% | 63,521,296 |
| 2023-01-18 | 2023-01-16 | 9.228 | 6,893,169 | -126,509 | 0.61% | 63,607,496 |
| 2023-01-17 | 2023-01-13 | 8.691 | 7,019,678 | -43,362 | 0.62% | 61,006,152 |
| 2023-01-16 | 2023-01-12 | 8.366 | 7,063,040 | -42,021 | 0.63% | 59,092,000 |
| 2023-01-13 | 2023-01-11 | 8.277 | 7,105,061 | -44,255 | 0.63% | 58,807,803 |
| 2023-01-12 | 2023-01-10 | 8.221 | 7,149,316 | -78,677 | 0.63% | 58,774,272 |
| 2023-01-11 | 2023-01-09 | 8.221 | 7,227,993 | +36,656 | 0.64% | 59,421,073 |
| 2023-01-10 | 2023-01-06 | 8.020 | 7,191,337 | +230,219 | 0.64% | 57,671,895 |
| 2023-01-09 | 2023-01-05 | 7.997 | 6,961,118 | +183,282 | 0.62% | 55,669,903 |
| 2023-01-06 | 2023-01-04 | 7.897 | 6,777,836 | +146,625 | 0.60% | 53,521,858 |
| 2023-01-05 | 2023-01-03 | 7.651 | 6,631,211 | -82,253 | 0.59% | 50,732,279 |
| 2023-01-04 | 2022-12-30 | 7.639 | 6,713,464 | -1,341 | 0.60% | 51,286,468 |
| 2023-01-03 | 2022-12-29 | 7.550 | 6,714,805 | +48,726 | 0.60% | 50,695,873 |
| 2022-12-30 | 2022-12-28 | 7.662 | 6,666,079 | -83,594 | 0.59% | 51,073,598 |
| 2022-12-29 | 2022-12-23 | 7.516 | 6,749,673 | +8,940 | 0.60% | 50,732,636 |
| 2022-12-28 | 2022-12-22 | 7.516 | 6,740,733 | +10,729 | 0.60% | 50,665,441 |
| 2022-12-23 | 2022-12-21 | 7.393 | 6,730,004 | +26,821 | 0.60% | 49,756,773 |
| 2022-12-22 | 2022-12-20 | 7.382 | 6,703,183 | +82,254 | 0.59% | 49,483,503 |
| 2022-12-21 | 2022-12-19 | 7.516 | 6,620,929 | +29,503 | 0.59% | 49,764,957 |
| 2022-12-20 | 2022-12-16 | 7.740 | 6,591,426 | +19,223 | 0.58% | 51,017,703 |
| 2022-12-19 | 2022-12-15 | 7.718 | 6,572,203 | -116,228 | 0.58% | 50,721,897 |
| 2022-12-16 | 2022-12-14 | 7.785 | 6,688,431 | -14,305 | 0.59% | 52,067,763 |
| 2022-12-15 | 2022-12-13 | 7.718 | 6,702,736 | -120,250 | 0.59% | 51,729,303 |
| 2022-12-13 | 2022-12-09 | 7.997 | 6,822,986 | -16,540 | 0.61% | 54,565,225 |
| 2022-12-12 | 2022-12-08 | 7.818 | 6,839,526 | +12,517 | 0.61% | 53,473,499 |
| 2022-12-09 | 2022-12-07 | 7.718 | 6,827,009 | +169,423 | 0.61% | 52,688,398 |
| 2022-12-08 | 2022-12-06 | 7.975 | 6,657,586 | +90,747 | 0.59% | 53,093,547 |
| 2022-12-07 | 2022-12-05 | 8.120 | 6,566,839 | -129,191 | 0.58% | 53,324,699 |
| 2022-12-06 | 2022-12-02 | 7.572 | 6,696,030 | +23,245 | 0.59% | 50,703,914 |
| 2022-12-05 | 2022-12-01 | 7.695 | 6,672,785 | -5,364 | 0.59% | 51,348,882 |
| 2022-12-02 | 2022-11-30 | 7.695 | 6,678,149 | +7,152 | 0.59% | 51,390,160 |
| 2022-12-01 | 2022-11-29 | 7.639 | 6,670,997 | -20,116 | 0.59% | 50,962,048 |
| 2022-11-30 | 2022-11-28 | 7.304 | 6,691,113 | +23,246 | 0.59% | 48,870,521 |
| 2022-11-29 | 2022-11-25 | 7.718 | 6,667,867 | -28,610 | 0.59% | 51,460,197 |
| 2022-11-28 | 2022-11-24 | 7.662 | 6,696,477 | -5,812 | 0.59% | 51,306,499 |
| 2022-11-25 | 2022-11-23 | 7.617 | 6,702,289 | +20,117 | 0.59% | 51,051,169 |
| 2022-11-24 | 2022-11-22 | 7.527 | 6,682,172 | -11,623 | 0.59% | 50,300,018 |
| 2022-11-23 | 2022-11-21 | 7.472 | 6,693,795 | -5,364 | 0.59% | 50,013,160 |
| 2022-11-22 | 2022-11-18 | 7.718 | 6,699,159 | +397,854 | 0.59% | 51,701,697 |
| 2022-11-21 | 2022-11-17 | 7.885 | 6,301,305 | -154,671 | 0.56% | 49,688,404 |
| 2022-11-18 | 2022-11-16 | 7.885 | 6,455,976 | -127,850 | 0.57% | 50,908,049 |
| 2022-11-17 | 2022-11-15 | 8.076 | 6,583,826 | -71,525 | 0.58% | 53,168,079 |
| 2022-11-16 | 2022-11-14 | 7.774 | 6,655,351 | -123,826 | 0.59% | 51,735,803 |
| 2022-11-15 | 2022-11-11 | 7.550 | 6,779,177 | -308,003 | 0.60% | 51,181,873 |
| 2022-11-11 | 2022-11-09 | 7.281 | 7,087,180 | -476,531 | 0.63% | 51,604,774 |
| 2022-11-10 | 2022-11-08 | 7.203 | 7,563,711 | +30,398 | 0.67% | 54,482,399 |
| 2022-11-09 | 2022-11-07 | 7.214 | 7,533,313 | -336,612 | 0.67% | 54,347,698 |
| 2022-11-08 | 2022-11-04 | 7.002 | 7,869,925 | -967,369 | 0.70% | 55,103,648 |
| 2022-11-07 | 2022-11-03 | 6.767 | 8,837,294 | -67,054 | 0.78% | 59,801,228 |
| 2022-11-04 | 2022-11-02 | 6.767 | 8,904,348 | +115,333 | 0.79% | 60,254,977 |
| 2022-11-03 | 2022-11-01 | 6.655 | 8,789,015 | +295,486 | 0.78% | 58,491,478 |
| 2022-11-02 | 2022-10-31 | 6.364 | 8,493,529 | -33,527 | 0.75% | 54,054,999 |
| 2022-11-01 | 2022-10-28 | 6.622 | 8,527,056 | -142,602 | 0.76% | 56,461,999 |
| 2022-10-31 | 2022-10-27 | 6.756 | 8,669,658 | +90,300 | 0.77% | 58,569,879 |
| 2022-10-28 | 2022-10-26 | 6.532 | 8,579,358 | -24,140 | 0.76% | 56,040,637 |
| 2022-10-27 | 2022-10-25 | 6.454 | 8,603,498 | +21,457 | 0.76% | 55,524,710 |
| 2022-10-26 | 2022-10-24 | 6.532 | 8,582,041 | -238,713 | 0.76% | 56,058,162 |
| 2022-10-25 | 2022-10-21 | 6.924 | 8,820,754 | +6,259 | 0.78% | 61,070,543 |
| 2022-10-24 | 2022-10-20 | 6.856 | 8,814,495 | -2,235 | 0.78% | 60,435,669 |
| 2022-10-21 | 2022-10-19 | 6.868 | 8,816,730 | +36,209 | 0.78% | 60,549,608 |
| 2022-10-20 | 2022-10-18 | 6.991 | 8,780,521 | +11,623 | 0.78% | 61,381,250 |
| 2022-10-19 | 2022-10-17 | 6.935 | 8,768,898 | +175,682 | 0.78% | 60,809,598 |
| 2022-10-18 | 2022-10-14 | 6.924 | 8,593,216 | +167,635 | 0.76% | 59,495,183 |
| 2022-10-17 | 2022-10-13 | 6.789 | 8,425,581 | +71,972 | 0.75% | 57,203,681 |
| 2022-10-14 | 2022-10-12 | 6.856 | 8,353,609 | -43,666 | 0.74% | 57,275,652 |
| 2022-10-13 | 2022-10-11 | 6.778 | 8,397,275 | +14,752 | 0.74% | 56,917,580 |
| 2022-10-12 | 2022-10-10 | 6.767 | 8,382,523 | -37,998 | 0.74% | 56,723,831 |
| 2022-10-11 | 2022-10-07 | 6.655 | 8,420,521 | +58,114 | 0.75% | 56,039,126 |
| 2022-10-10 | 2022-10-06 | 6.856 | 8,362,407 | -1,788 | 0.74% | 57,335,975 |
| 2022-10-07 | 2022-10-05 | 6.868 | 8,364,195 | +32,186 | 0.74% | 57,441,787 |
| 2022-10-06 | 2022-10-03 | 6.532 | 8,332,009 | -28,610 | 0.74% | 54,424,945 |
| 2022-10-05 | 2022-09-30 | 6.711 | 8,360,619 | +13,858 | 0.74% | 56,108,041 |
| 2022-10-03 | 2022-09-29 | 6.711 | 8,346,761 | +63,782 | 0.74% | 56,015,040 |
| 2022-09-30 | 2022-09-28 | 6.935 | 8,282,979 | +1,674,119 | 0.73% | 57,439,900 |
| 2022-09-29 | 2022-09-27 | 7.136 | 6,608,860 | +6,259 | 0.59% | 47,160,962 |
| 2022-09-28 | 2022-09-26 | 7.136 | 6,602,601 | +40,679 | 0.59% | 47,116,298 |
| 2022-09-27 | 2022-09-23 | 7.337 | 6,561,922 | +2,235 | 0.58% | 48,147,122 |
| 2022-09-26 | 2022-09-22 | 7.427 | 6,559,687 | -14,305 | 0.58% | 48,717,683 |
| 2022-09-23 | 2022-09-21 | 7.427 | 6,573,992 | -83,147 | 0.58% | 48,823,923 |
| 2022-09-22 | 2022-09-20 | 7.561 | 6,657,139 | +5,812 | 0.59% | 50,334,962 |
| 2022-09-21 | 2022-09-19 | 7.572 | 6,651,327 | -57,220 | 0.59% | 50,365,412 |
| 2022-09-20 | 2022-09-16 | 7.617 | 6,708,547 | -303,979 | 0.60% | 51,098,836 |
| 2022-09-19 | 2022-09-15 | 8.008 | 7,012,526 | -131,873 | 0.62% | 56,159,461 |
| 2022-09-16 | 2022-09-14 | 8.042 | 7,144,399 | -21,457 | 0.63% | 57,455,289 |
| 2022-09-15 | 2022-09-13 | 8.187 | 7,165,856 | -15,646 | 0.64% | 58,669,797 |
| 2022-09-14 | 2022-09-09 | 8.199 | 7,181,502 | +21,010 | 0.64% | 58,878,222 |
| 2022-09-13 | 2022-09-08 | 7.997 | 7,160,492 | +19,222 | 0.64% | 57,264,349 |
| 2022-09-09 | 2022-09-07 | 8.076 | 7,141,270 | -3,576 | 0.63% | 57,669,751 |
| 2022-09-08 | 2022-09-06 | 8.165 | 7,144,846 | -15,199 | 0.63% | 58,337,949 |
| 2022-09-07 | 2022-09-05 | 8.109 | 7,160,045 | -15,646 | 0.64% | 58,061,625 |
| 2022-09-06 | 2022-09-02 | 8.098 | 7,175,691 | -22,351 | 0.64% | 58,108,240 |
| 2022-09-05 | 2022-09-01 | 8.243 | 7,198,042 | +113,992 | 0.64% | 59,335,867 |
| 2022-09-02 | 2022-08-31 | 8.266 | 7,084,050 | -11,623 | 0.63% | 58,554,662 |
| 2022-09-01 | 2022-08-30 | 8.120 | 7,095,673 | +6,258 | 0.63% | 57,618,990 |
| 2022-08-31 | 2022-08-29 | 8.109 | 7,089,415 | +17,434 | 0.63% | 57,488,878 |
| 2022-08-30 | 2022-08-26 | 8.243 | 7,071,981 | +16,987 | 0.63% | 58,296,704 |
| 2022-08-29 | 2022-08-25 | 8.243 | 7,054,994 | -1,788 | 0.63% | 58,156,674 |
| 2022-08-26 | 2022-08-24 | 8.087 | 7,056,782 | +1,341 | 0.63% | 57,066,393 |
| 2022-08-25 | 2022-08-23 | 8.165 | 7,055,441 | +66,161 | 0.63% | 57,607,954 |
| 2022-08-24 | 2022-08-22 | 8.165 | 6,989,280 | +81,806 | 0.62% | 57,067,747 |
| 2022-08-23 | 2022-08-19 | 8.310 | 6,907,474 | +447 | 0.61% | 57,404,177 |
| 2022-08-19 | 2022-08-17 | 8.389 | 6,907,027 | +47,832 | 0.61% | 57,941,248 |
| 2022-08-18 | 2022-08-16 | 8.243 | 6,859,195 | +15,199 | 0.61% | 56,542,637 |
| 2022-08-17 | 2022-08-15 | 8.243 | 6,843,996 | -33,527 | 0.61% | 56,417,347 |
| 2022-08-16 | 2022-08-12 | 8.378 | 6,877,523 | +6,258 | 0.61% | 57,616,821 |
| 2022-08-15 | 2022-08-11 | 8.445 | 6,871,265 | -65,266 | 0.61% | 58,025,525 |
| 2022-08-12 | 2022-08-10 | 8.031 | 6,936,531 | +11,176 | 0.62% | 55,706,029 |
| 2022-08-11 | 2022-08-09 | 8.131 | 6,925,355 | -26,375 | 0.61% | 56,313,417 |
| 2022-08-10 | 2022-08-08 | 8.076 | 6,951,730 | +37,103 | 0.62% | 56,139,109 |
| 2022-08-09 | 2022-08-05 | 8.131 | 6,914,627 | -24,139 | 0.61% | 56,226,182 |
| 2022-08-08 | 2022-08-04 | 8.042 | 6,938,766 | -28,163 | 0.62% | 55,801,588 |
| 2022-08-05 | 2022-08-03 | 7.885 | 6,966,929 | +101,475 | 0.62% | 54,937,125 |
| 2022-08-04 | 2022-08-02 | 7.953 | 6,865,454 | +32,633 | 0.61% | 54,597,692 |
| 2022-08-03 | 2022-08-01 | 8.154 | 6,832,821 | -4,917 | 0.61% | 55,713,828 |
| 2022-08-02 | 2022-07-29 | 8.210 | 6,837,738 | -49,173 | 0.61% | 56,136,320 |
| 2022-08-01 | 2022-07-28 | 8.501 | 6,886,911 | -53,196 | 0.61% | 58,542,800 |
| 2022-07-29 | 2022-07-27 | 8.411 | 6,940,107 | -23,693 | 0.62% | 58,373,997 |
| 2022-07-28 | 2022-07-26 | 8.433 | 6,963,800 | -27,269 | 0.62% | 58,729,061 |
| 2022-07-27 | 2022-07-25 | 8.277 | 6,991,069 | +3,577 | 0.62% | 57,864,304 |
| 2022-07-26 | 2022-07-22 | 8.288 | 6,987,492 | +10,728 | 0.62% | 57,912,853 |
| 2022-07-25 | 2022-07-21 | 8.255 | 6,976,764 | +18,329 | 0.62% | 57,589,833 |
| 2022-07-22 | 2022-07-20 | 8.411 | 6,958,435 | +64,819 | 0.62% | 58,528,156 |
| 2022-07-21 | 2022-07-19 | 8.456 | 6,893,616 | +42,020 | 0.61% | 58,291,376 |
| 2022-07-20 | 2022-07-18 | 8.478 | 6,851,596 | +23,693 | 0.61% | 58,089,331 |
| 2022-07-19 | 2022-07-15 | 8.344 | 6,827,903 | +18,775 | 0.61% | 56,972,017 |
| 2022-07-18 | 2022-07-14 | 8.568 | 6,809,128 | +129,638 | 0.60% | 58,338,558 |
| 2022-07-15 | 2022-07-13 | 8.657 | 6,679,490 | -16,093 | 0.59% | 57,825,539 |
| 2022-07-14 | 2022-07-12 | 8.668 | 6,695,583 | +484,578 | 0.59% | 58,039,749 |
| 2022-07-13 | 2022-07-11 | 8.735 | 6,211,005 | +331,695 | 0.55% | 54,256,071 |
| 2022-07-12 | 2022-07-08 | 8.982 | 5,879,310 | -447 | 0.52% | 52,805,278 |
| 2022-07-11 | 2022-07-07 | 9.004 | 5,879,757 | -11,623 | 0.52% | 52,940,822 |
| 2022-07-08 | 2022-07-06 | 9.015 | 5,891,380 | +246,826 | 0.52% | 53,111,370 |
| 2022-07-07 | 2022-07-05 | 9.127 | 5,644,554 | +1,314,993 | 0.50% | 51,517,552 |
| 2022-07-06 | 2022-07-04 | 9.205 | 4,329,561 | -8,494 | 0.38% | 39,854,661 |
| 2022-07-05 | 2022-06-30 | 9.306 | 4,338,055 | -32,633 | 0.38% | 40,369,540 |
| 2022-07-04 | 2022-06-29 | 10.222 | 4,370,688 | -765,312 | 0.39% | 44,677,890 |
| 2022-06-30 | 2022-06-28 | 10.411 | 5,136,000 | +261,794 | 0.46% | 53,472,152 |
| 2022-06-29 | 2022-06-27 | 10.187 | 4,874,206 | -1,309,072 | 0.46% | 49,652,130 |
| 2022-06-28 | 2022-06-24 | 10.246 | 6,183,278 | +70,658 | 0.58% | 63,352,625 |
| 2022-06-27 | 2022-06-23 | 10.600 | 6,112,620 | -666,383 | 0.57% | 64,795,759 |
| 2022-06-24 | 2022-06-22 | 9.856 | 6,779,003 | -267,400 | 0.64% | 66,812,638 |
| 2022-06-23 | 2022-06-21 | 9.773 | 7,046,403 | +41,887 | 0.66% | 68,865,187 |
| 2022-06-22 | 2022-06-20 | 9.749 | 7,004,516 | +787,943 | 0.66% | 68,290,269 |
| 2022-06-21 | 2022-06-17 | 9.915 | 6,216,573 | +151,893 | 0.58% | 61,636,751 |
| 2022-06-20 | 2022-06-16 | 9.761 | 6,064,680 | -1,252,376 | 0.57% | 59,199,042 |
| 2022-06-17 | 2022-06-15 | 10.092 | 7,317,056 | +667,917 | 0.69% | 73,844,982 |
| 2022-06-16 | 2022-06-14 | 9.489 | 6,649,139 | +207,742 | 0.62% | 63,096,853 |
| 2022-06-15 | 2022-06-13 | 8.958 | 6,441,397 | +110,255 | 0.60% | 57,700,027 |
| 2022-06-14 | 2022-06-10 | 9.241 | 6,331,142 | +214,803 | 0.59% | 58,508,040 |
| 2022-06-13 | 2022-06-09 | 9.147 | 6,116,339 | +166,701 | 0.57% | 55,944,739 |
| 2022-06-10 | 2022-06-08 | 9.135 | 5,949,638 | +132,853 | 0.56% | 54,349,653 |
| 2022-06-09 | 2022-06-07 | 8.934 | 5,816,785 | +385,878 | 0.55% | 51,967,467 |
| 2022-06-08 | 2022-06-06 | 8.899 | 5,430,907 | +442,334 | 0.51% | 48,327,473 |
| 2022-06-07 | 2022-06-02 | 8.745 | 4,988,573 | -8,462 | 0.47% | 43,624,935 |
| 2022-06-06 | 2022-06-01 | 8.769 | 4,997,035 | +77,004 | 0.47% | 43,817,040 |
| 2022-06-02 | 2022-05-31 | 8.662 | 4,920,031 | -1,750,789 | 0.46% | 42,618,539 |
| 2022-06-01 | 2022-05-30 | 8.509 | 6,670,820 | +46,541 | 0.63% | 56,759,487 |
| 2022-05-31 | 2022-05-27 | 8.520 | 6,624,279 | +839,008 | 0.62% | 56,441,770 |
| 2022-05-30 | 2022-05-26 | 8.520 | 5,785,271 | -151,470 | 0.54% | 49,293,053 |
| 2022-05-27 | 2022-05-25 | 8.426 | 5,936,741 | +4,654 | 0.56% | 50,022,383 |
| 2022-05-26 | 2022-05-24 | 8.450 | 5,932,087 | +9,731 | 0.56% | 50,123,374 |
| 2022-05-25 | 2022-05-23 | 8.639 | 5,922,356 | +5,501 | 0.56% | 51,160,953 |
| 2022-05-24 | 2022-05-20 | 8.603 | 5,916,855 | +3,808 | 0.55% | 50,903,665 |
| 2022-05-23 | 2022-05-19 | 8.520 | 5,913,047 | +8,038 | 0.55% | 50,381,760 |
| 2022-05-20 | 2022-05-18 | 8.532 | 5,905,009 | +125,238 | 0.55% | 50,383,056 |
| 2022-05-19 | 2022-05-17 | 8.497 | 5,779,771 | +62,619 | 0.54% | 49,109,585 |
| 2022-05-18 | 2022-05-16 | 8.308 | 5,717,152 | +122,366 | 0.54% | 47,496,522 |
| 2022-05-17 | 2022-05-13 | 8.308 | 5,594,786 | -656,228 | 0.52% | 46,479,939 |
| 2022-05-16 | 2022-05-12 | 8.225 | 6,251,014 | +168,467 | 0.59% | 51,414,599 |
| 2022-05-13 | 2022-05-11 | 8.225 | 6,082,547 | +291,678 | 0.57% | 50,028,958 |
| 2022-05-12 | 2022-05-10 | 8.213 | 5,790,869 | +125,383 | 0.54% | 47,561,472 |
| 2022-05-11 | 2022-05-06 | 8.201 | 5,665,486 | +18,617 | 0.53% | 46,464,726 |
| 2022-05-10 | 2022-05-05 | 8.438 | 5,646,869 | +23,270 | 0.53% | 47,646,682 |
| 2022-05-06 | 2022-05-04 | 8.544 | 5,623,599 | -18,193 | 0.53% | 48,048,450 |
| 2022-05-05 | 2022-05-03 | 8.532 | 5,641,792 | -100,698 | 0.53% | 48,137,221 |
| 2022-05-04 | 2022-04-29 | 8.603 | 5,742,490 | +434,458 | 0.54% | 49,403,574 |
| 2022-05-03 | 2022-04-28 | 8.272 | 5,308,032 | -292,785 | 0.50% | 43,909,482 |
| 2022-04-29 | 2022-04-27 | 8.142 | 5,600,817 | -117,199 | 0.52% | 45,603,413 |
| 2022-04-28 | 2022-04-26 | 8.083 | 5,718,016 | +474,988 | 0.54% | 46,219,816 |
| 2022-04-27 | 2022-04-25 | 8.402 | 5,243,028 | +342,021 | 0.49% | 44,053,307 |
| 2022-04-26 | 2022-04-22 | 8.840 | 4,901,007 | +301,732 | 0.46% | 43,322,515 |
| 2022-04-25 | 2022-04-21 | 8.686 | 4,599,275 | +411,132 | 0.43% | 39,948,774 |
| 2022-04-22 | 2022-04-20 | 8.804 | 4,188,143 | +217,436 | 0.39% | 36,872,664 |
| 2022-04-21 | 2022-04-19 | 8.922 | 3,970,707 | +85,466 | 0.37% | 35,427,584 |
| 2022-04-20 | 2022-04-14 | 9.218 | 3,885,241 | +167,548 | 0.36% | 35,812,885 |
| 2022-04-19 | 2022-04-13 | 9.099 | 3,717,693 | -24,963 | 0.35% | 33,829,143 |
| 2022-04-14 | 2022-04-12 | 9.111 | 3,742,656 | +116,776 | 0.35% | 34,100,522 |
| 2022-04-13 | 2022-04-11 | 8.922 | 3,625,880 | -126,507 | 0.34% | 32,350,956 |
| 2022-04-12 | 2022-04-08 | 9.312 | 3,752,387 | -126,084 | 0.35% | 34,943,032 |
| 2022-04-11 | 2022-04-07 | 9.218 | 3,878,471 | +241,590 | 0.36% | 35,750,481 |
| 2022-04-08 | 2022-04-06 | 9.300 | 3,636,881 | +225,936 | 0.34% | 33,824,436 |
| 2022-04-07 | 2022-04-04 | 9.430 | 3,410,945 | +307,594 | 0.32% | 32,166,540 |
| 2022-04-06 | 2022-04-01 | 9.076 | 3,103,351 | -89,698 | 0.29% | 28,165,591 |
| 2022-04-04 | 2022-03-31 | 8.769 | 3,193,049 | +47,388 | 0.30% | 27,998,594 |
| 2022-04-01 | 2022-03-30 | 8.934 | 3,145,661 | +57,964 | 0.29% | 28,103,503 |
| 2022-03-31 | 2022-03-29 | 8.603 | 3,087,697 | +16,501 | 0.29% | 26,563,959 |
| 2022-03-30 | 2022-03-28 | 8.639 | 3,071,196 | +39,772 | 0.29% | 26,530,880 |
| 2022-03-29 | 2022-03-25 | 8.615 | 3,031,424 | +170,509 | 0.28% | 26,115,657 |
| 2022-03-28 | 2022-03-24 | 9.017 | 2,860,915 | -27,925 | 0.27% | 25,796,230 |
| 2022-03-25 | 2022-03-23 | 9.289 | 2,888,840 | -11,846 | 0.27% | 26,833,219 |
| 2022-03-24 | 2022-03-22 | 9.312 | 2,900,686 | -33,848 | 0.27% | 27,011,810 |
| 2022-03-23 | 2022-03-21 | 9.147 | 2,934,534 | -140,470 | 0.28% | 26,841,504 |
| 2022-03-21 | 2022-03-17 | 9.052 | 3,075,004 | +239,475 | 0.29% | 27,835,639 |
| 2022-03-18 | 2022-03-16 | 8.556 | 2,835,529 | +23,271 | 0.27% | 24,260,481 |
| 2022-03-17 | 2022-03-15 | 7.989 | 2,812,258 | -665,537 | 0.26% | 22,466,147 |
| 2022-03-16 | 2022-03-14 | 8.591 | 3,477,795 | -309,709 | 0.33% | 29,878,936 |
| 2022-03-15 | 2022-03-11 | 8.946 | 3,787,504 | -57,119 | 0.35% | 33,882,521 |
| 2022-03-14 | 2022-03-10 | 8.946 | 3,844,623 | +469,218 | 0.36% | 34,393,501 |
| 2022-03-11 | 2022-03-09 | 8.816 | 3,375,405 | +147,239 | 0.32% | 29,757,159 |
| 2022-03-10 | 2022-03-08 | 8.981 | 3,228,166 | -209,435 | 0.30% | 28,993,203 |
| 2022-03-09 | 2022-03-07 | 9.088 | 3,437,601 | -264,860 | 0.32% | 31,239,822 |
| 2022-03-08 | 2022-03-04 | 9.466 | 3,702,461 | -79,966 | 0.35% | 35,046,911 |
| 2022-03-07 | 2022-03-03 | 9.702 | 3,782,427 | -5,077 | 0.35% | 36,697,836 |
| 2022-03-04 | 2022-03-02 | 9.702 | 3,787,504 | +51,195 | 0.35% | 36,747,094 |
| 2022-03-03 | 2022-03-01 | 9.832 | 3,736,309 | -51,195 | 0.35% | 36,736,084 |
| 2022-03-02 | 2022-02-28 | 9.809 | 3,787,504 | +52,041 | 0.35% | 37,149,924 |
| 2022-03-01 | 2022-02-25 | 9.856 | 3,735,463 | +8,462 | 0.35% | 36,816,053 |
| 2022-02-28 | 2022-02-24 | 9.868 | 3,727,001 | -63,042 | 0.35% | 36,776,697 |
| 2022-02-25 | 2022-02-23 | 10.246 | 3,790,043 | +450,602 | 0.36% | 38,832,019 |
| 2022-02-24 | 2022-02-22 | 10.175 | 3,339,441 | +68,965 | 0.31% | 33,978,458 |
| 2022-02-23 | 2022-02-21 | 10.388 | 3,270,476 | -105,775 | 0.31% | 33,972,428 |
| 2022-02-22 | 2022-02-18 | 10.352 | 3,376,251 | +9,308 | 0.32% | 34,951,480 |
| 2022-02-21 | 2022-02-17 | 10.388 | 3,366,943 | +35,541 | 0.32% | 34,974,489 |
| 2022-02-18 | 2022-02-16 | 10.482 | 3,331,402 | +53,310 | 0.31% | 34,920,255 |
| 2022-02-17 | 2022-02-15 | 10.435 | 3,278,092 | +45,272 | 0.31% | 34,206,496 |
| 2022-02-16 | 2022-02-14 | 10.470 | 3,232,820 | +587,259 | 0.30% | 33,848,700 |
| 2022-02-15 | 2022-02-11 | 10.896 | 2,645,561 | -27,079 | 0.25% | 28,825,407 |
| 2022-02-14 | 2022-02-10 | 10.860 | 2,672,640 | -9,731 | 0.25% | 29,025,701 |
| 2022-02-11 | 2022-02-09 | 10.872 | 2,682,371 | +107,045 | 0.25% | 29,163,082 |
| 2022-02-10 | 2022-02-08 | 10.848 | 2,575,326 | +2,115 | 0.24% | 27,938,407 |
| 2022-02-09 | 2022-02-07 | 10.860 | 2,573,211 | -7,616 | 0.24% | 27,945,871 |
| 2022-02-08 | 2022-02-04 | 10.801 | 2,580,827 | -81,320 | 0.24% | 27,876,088 |
| 2022-02-07 | 2022-01-31 | 10.352 | 2,662,147 | +8,039 | 0.25% | 27,558,964 |
| 2022-02-04 | 2022-01-27 | 10.411 | 2,654,108 | -197,588 | 0.25% | 27,632,568 |
| 2022-01-28 | 2022-01-26 | 10.577 | 2,851,696 | +390,522 | 0.27% | 30,161,505 |
| 2022-01-27 | 2022-01-25 | 10.399 | 2,461,174 | +8,462 | 0.23% | 25,594,800 |
| 2022-01-26 | 2022-01-24 | 10.683 | 2,452,712 | -47,810 | 0.23% | 26,202,440 |
| 2022-01-25 | 2022-01-21 | 10.778 | 2,500,522 | +66,426 | 0.23% | 26,949,596 |
| 2022-01-24 | 2022-01-20 | 10.789 | 2,434,096 | -131,161 | 0.23% | 26,262,449 |
| 2022-01-21 | 2022-01-19 | 10.470 | 2,565,257 | +2,539 | 0.24% | 26,859,093 |
| 2022-01-20 | 2022-01-18 | 10.435 | 2,562,718 | +3,808 | 0.24% | 26,741,654 |
| 2022-01-19 | 2022-01-17 | 10.222 | 2,558,910 | +26,655 | 0.24% | 26,157,598 |
| 2022-01-18 | 2022-01-14 | 10.222 | 2,532,255 | +31,733 | 0.24% | 25,885,126 |
| 2022-01-17 | 2022-01-13 | 10.305 | 2,500,522 | -7,616 | 0.23% | 25,767,596 |
| 2022-01-14 | 2022-01-12 | 10.352 | 2,508,138 | +77,850 | 0.24% | 25,964,638 |
| 2022-01-13 | 2022-01-11 | 10.175 | 2,430,288 | +13,963 | 0.23% | 24,727,923 |
| 2022-01-12 | 2022-01-10 | 10.163 | 2,416,325 | -2,962 | 0.23% | 24,557,296 |
| 2022-01-11 | 2022-01-07 | 10.057 | 2,419,287 | -2,240,993 | 0.23% | 24,330,089 |
| 2022-01-10 | 2022-01-06 | 9.844 | 4,660,280 | -24,540 | 0.44% | 45,875,811 |
| 2022-01-07 | 2022-01-05 | 9.939 | 4,684,820 | +12,693 | 0.44% | 46,560,287 |
| 2022-01-06 | 2022-01-04 | 10.069 | 4,672,127 | +13,963 | 0.44% | 47,041,480 |
| 2022-01-05 | 2022-01-03 | 10.033 | 4,658,164 | +60,926 | 0.44% | 46,735,749 |
| 2022-01-04 | 2021-12-31 | 10.080 | 4,597,238 | +118,045 | 0.43% | 46,341,785 |
| 2022-01-03 | 2021-12-29 | 9.939 | 4,479,193 | +79,120 | 0.42% | 44,516,654 |
| 2021-12-30 | 2021-12-28 | 10.104 | 4,400,073 | +52,210 | 0.41% | 44,458,288 |
| 2021-12-29 | 2021-12-24 | 10.139 | 4,347,863 | -794,582 | 0.41% | 44,084,902 |
| 2021-12-28 | 2021-12-22 | 9.986 | 5,142,445 | +2,107,039 | 0.48% | 51,351,497 |
| 2021-12-23 | 2021-12-21 | 10.092 | 3,035,406 | +5,924 | 0.28% | 30,633,837 |
| 2021-12-22 | 2021-12-20 | 9.939 | 3,029,482 | -71,081 | 0.28% | 30,108,638 |
| 2021-12-21 | 2021-12-17 | 10.388 | 3,100,563 | -47,810 | 0.29% | 32,207,438 |
| 2021-12-20 | 2021-12-16 | 10.636 | 3,148,373 | +27,501 | 0.30% | 33,485,395 |
| 2021-12-17 | 2021-12-15 | 10.470 | 3,120,872 | +456,525 | 0.29% | 32,676,567 |
| 2021-12-16 | 2021-12-14 | 10.541 | 2,664,347 | -8,462 | 0.25% | 28,085,514 |
| 2021-12-15 | 2021-12-13 | 10.589 | 2,672,809 | +155,957 | 0.25% | 28,301,058 |
| 2021-12-14 | 2021-12-10 | 10.518 | 2,516,852 | -2,450,851 | 0.24% | 26,471,249 |
| 2021-12-13 | 2021-12-09 | 10.730 | 4,967,703 | -575,839 | 0.47% | 53,305,033 |
| 2021-12-10 | 2021-12-08 | 10.388 | 5,543,542 | +2,008,457 | 0.52% | 57,584,150 |
| 2021-12-09 | 2021-12-07 | 10.376 | 3,535,085 | -22,425 | 0.33% | 36,679,307 |
| 2021-12-08 | 2021-12-06 | 10.305 | 3,557,510 | +8,462 | 0.33% | 36,659,738 |
| 2021-12-07 | 2021-12-03 | 10.222 | 3,549,048 | -24,539 | 0.33% | 36,278,951 |
| 2021-12-06 | 2021-12-02 | 10.045 | 3,573,587 | -1,055,212 | 0.33% | 35,896,328 |
| 2021-12-03 | 2021-12-01 | 9.572 | 4,628,799 | +1,692 | 0.43% | 44,307,789 |
| 2021-12-02 | 2021-11-30 | 9.584 | 4,627,107 | -697,269 | 0.43% | 44,346,274 |
| 2021-12-01 | 2021-11-29 | 9.608 | 5,324,376 | -221,451 | 0.50% | 51,154,755 |
| 2021-11-30 | 2021-11-26 | 9.785 | 5,545,827 | -13,116 | 0.52% | 54,265,449 |
| 2021-11-29 | 2021-11-25 | 9.915 | 5,558,943 | +439,263 | 0.52% | 55,116,410 |
| 2021-11-26 | 2021-11-24 | 9.844 | 5,119,680 | +19,462 | 0.48% | 50,398,146 |
| 2021-11-25 | 2021-11-23 | 9.927 | 5,100,218 | -18,193 | 0.48% | 50,628,466 |
| 2021-11-24 | 2021-11-22 | 9.690 | 5,118,411 | +7,193 | 0.48% | 49,599,323 |
| 2021-11-23 | 2021-11-19 | 9.738 | 5,111,218 | +37,232 | 0.48% | 49,771,228 |
| 2021-11-22 | 2021-11-18 | 9.631 | 5,073,986 | -51,618 | 0.48% | 48,869,018 |
| 2021-11-19 | 2021-11-17 | 9.749 | 5,125,604 | +56,696 | 0.48% | 49,971,886 |
| 2021-11-18 | 2021-11-16 | 9.844 | 5,068,908 | +8,462 | 0.48% | 49,898,346 |
| 2021-11-17 | 2021-11-15 | 9.809 | 5,060,446 | +5,500 | 0.47% | 49,635,640 |
| 2021-11-16 | 2021-11-12 | 9.998 | 5,054,946 | +556,800 | 0.47% | 50,537,485 |
| 2021-11-15 | 2021-11-11 | 10.033 | 4,498,146 | +3,385 | 0.42% | 45,130,275 |
| 2021-11-12 | 2021-11-10 | 9.631 | 4,494,761 | -2,962 | 0.42% | 43,290,336 |
| 2021-11-11 | 2021-11-09 | 9.560 | 4,497,723 | +18,193 | 0.42% | 42,999,952 |
| 2021-11-10 | 2021-11-08 | 9.359 | 4,479,530 | +226,782 | 0.42% | 41,926,091 |
| 2021-11-09 | 2021-11-05 | 9.289 | 4,252,748 | -41,464 | 0.40% | 39,501,987 |
| 2021-11-08 | 2021-11-04 | 9.454 | 4,294,212 | +3,808 | 0.40% | 40,597,586 |
| 2021-11-05 | 2021-11-03 | 9.501 | 4,290,404 | -9,308 | 0.40% | 40,764,393 |
| 2021-11-04 | 2021-11-02 | 9.466 | 4,299,712 | -62,196 | 0.40% | 40,700,395 |
| 2021-11-03 | 2021-11-01 | 9.608 | 4,361,908 | +160,265 | 0.41% | 41,907,696 |
| 2021-11-02 | 2021-10-29 | 9.749 | 4,201,643 | -57,119 | 0.39% | 40,963,763 |
| 2021-11-01 | 2021-10-28 | 9.761 | 4,258,762 | +11,001 | 0.40% | 41,570,970 |
| 2021-10-29 | 2021-10-27 | 9.939 | 4,247,761 | -401,099 | 0.40% | 42,216,557 |
| 2021-10-28 | 2021-10-26 | 10.258 | 4,648,860 | -5,924 | 0.44% | 47,686,224 |
| 2021-10-27 | 2021-10-25 | 10.340 | 4,654,784 | +95,198 | 0.44% | 48,132,047 |
| 2021-10-26 | 2021-10-22 | 10.317 | 4,559,586 | +1,526,122 | 0.43% | 47,039,901 |
| 2021-10-25 | 2021-10-21 | 10.340 | 3,033,464 | +44,849 | 0.28% | 31,367,047 |
| 2021-10-22 | 2021-10-20 | 10.317 | 2,988,615 | +396,106 | 0.28% | 30,832,657 |
| 2021-10-21 | 2021-10-19 | 10.222 | 2,592,509 | +53,734 | 0.24% | 26,501,052 |
| 2021-10-20 | 2021-10-18 | 10.021 | 2,538,775 | +18,617 | 0.24% | 25,441,740 |
| 2021-10-19 | 2021-10-15 | 9.891 | 2,520,158 | -2,539 | 0.24% | 24,927,571 |
| 2021-10-18 | 2021-10-12 | 9.868 | 2,522,697 | +8,039 | 0.24% | 24,893,061 |
| 2021-10-15 | 2021-10-11 | 10.269 | 2,514,658 | -9,818 | 0.24% | 25,824,115 |
| 2021-10-12 | 2021-10-08 | 10.329 | 2,524,476 | -43,156 | 0.24% | 26,074,106 |
| 2021-10-11 | 2021-10-07 | 10.246 | 2,567,632 | +32,156 | 0.24% | 26,307,442 |
| 2021-10-08 | 2021-10-06 | 10.033 | 2,535,476 | +16,924 | 0.24% | 25,438,643 |
| 2021-10-07 | 2021-10-05 | 10.021 | 2,518,552 | -5,924 | 0.24% | 25,239,080 |
| 2021-10-05 | 2021-09-30 | 10.317 | 2,524,476 | +6,770 | 0.24% | 26,044,273 |
| 2021-10-04 | 2021-09-29 | 10.482 | 2,517,706 | +1,523 | 0.24% | 26,390,971 |
| 2021-09-29 | 2021-09-27 | 10.376 | 2,516,183 | -35,540 | 0.24% | 26,107,392 |
| 2021-09-28 | 2021-09-24 | 10.435 | 2,551,723 | -40,618 | 0.24% | 26,626,922 |
| 2021-09-27 | 2021-09-23 | 10.671 | 2,592,341 | -45,695 | 0.24% | 27,663,468 |
| 2021-09-24 | 2021-09-21 | 10.352 | 2,638,036 | -450,686 | 0.25% | 27,309,363 |
| 2021-09-23 | 2021-09-20 | 10.234 | 3,088,722 | -88,428 | 0.29% | 31,609,924 |
| 2021-09-21 | 2021-09-17 | 10.589 | 3,177,150 | +81,658 | 0.30% | 33,641,277 |
| 2021-09-20 | 2021-09-16 | 10.518 | 3,095,492 | +70,658 | 0.29% | 32,557,154 |
| 2021-09-17 | 2021-09-15 | 10.908 | 3,024,834 | -257,668 | 0.28% | 32,993,622 |
| 2021-09-16 | 2021-09-14 | 11.085 | 3,282,502 | +82,712 | 0.31% | 36,386,022 |
| 2021-09-15 | 2021-09-13 | 11.558 | 3,199,790 | -32,156 | 0.30% | 36,981,717 |
| 2021-09-14 | 2021-09-10 | 11.676 | 3,231,946 | -49,080 | 0.30% | 37,735,298 |
| 2021-09-13 | 2021-09-09 | 11.321 | 3,281,026 | -200,126 | 0.31% | 37,145,133 |
| 2021-09-10 | 2021-09-08 | 11.593 | 3,481,152 | +34,271 | 0.33% | 40,356,987 |
| 2021-09-09 | 2021-09-07 | 11.888 | 3,446,881 | +117,199 | 0.32% | 40,978,024 |
| 2021-09-08 | 2021-09-06 | 11.475 | 3,329,682 | -269,092 | 0.31% | 38,207,510 |
| 2021-09-07 | 2021-09-03 | 10.943 | 3,598,774 | -134,123 | 0.34% | 39,381,504 |
| 2021-09-06 | 2021-09-02 | 10.896 | 3,732,897 | -86,942 | 0.35% | 40,672,762 |
| 2021-09-03 | 2021-09-01 | 10.624 | 3,819,839 | +873,702 | 0.36% | 40,581,817 |
| 2021-09-02 | 2021-08-31 | 10.069 | 2,946,137 | -91,813 | 0.28% | 29,663,287 |
| 2021-09-01 | 2021-08-30 | 9.809 | 3,037,950 | +28,348 | 0.28% | 29,797,886 |
| 2021-08-31 | 2021-08-27 | 9.690 | 3,009,602 | +94,351 | 0.28% | 29,164,173 |
| 2021-08-30 | 2021-08-26 | 9.915 | 2,915,251 | +132,430 | 0.27% | 28,904,446 |
| 2021-08-27 | 2021-08-25 | 10.128 | 2,782,821 | +8,885 | 0.26% | 28,183,364 |
| 2021-08-26 | 2021-08-24 | 10.317 | 2,773,936 | -343,557 | 0.26% | 28,617,878 |
| 2021-08-25 | 2021-08-23 | 9.962 | 3,117,493 | -1,269 | 0.29% | 31,057,022 |
| 2021-08-24 | 2021-08-20 | 9.785 | 3,118,762 | +158,662 | 0.29% | 30,516,823 |
| 2021-08-23 | 2021-08-19 | 10.033 | 2,960,100 | -77,850 | 0.28% | 29,698,931 |
| 2021-08-20 | 2021-08-18 | 10.411 | 3,037,950 | -1,084,499 | 0.28% | 31,628,841 |
| 2021-08-19 | 2021-08-17 | 9.643 | 4,122,449 | +954,514 | 0.39% | 39,753,209 |
| 2021-08-18 | 2021-08-16 | 9.714 | 3,167,935 | -1,591,280 | 0.30% | 30,773,353 |
| 2021-08-17 | 2021-08-13 | 9.702 | 4,759,215 | +13,116 | 0.45% | 46,174,821 |
| 2021-08-16 | 2021-08-12 | 9.915 | 4,746,099 | -6,770 | 0.44% | 47,057,136 |
| 2021-08-13 | 2021-08-11 | 9.879 | 4,752,869 | +149,355 | 0.45% | 46,955,759 |
| 2021-08-12 | 2021-08-10 | 9.797 | 4,603,514 | +175,586 | 0.43% | 45,099,398 |
| 2021-08-11 | 2021-08-09 | 9.679 | 4,427,928 | +229,321 | 0.41% | 42,855,957 |
| 2021-08-10 | 2021-08-06 | 9.430 | 4,198,607 | +5,500 | 0.39% | 39,594,500 |
| 2021-08-09 | 2021-08-05 | 9.407 | 4,193,107 | +24,117 | 0.39% | 39,443,528 |
| 2021-08-06 | 2021-08-04 | 9.501 | 4,168,990 | -121,430 | 0.39% | 39,610,803 |
| 2021-08-05 | 2021-08-03 | 9.501 | 4,290,420 | -100,275 | 0.40% | 40,764,545 |
| 2021-08-04 | 2021-08-02 | 9.478 | 4,390,695 | +33,848 | 0.41% | 41,613,513 |
| 2021-08-03 | 2021-07-30 | 9.052 | 4,356,847 | -288,131 | 0.41% | 39,439,175 |
| 2021-08-02 | 2021-07-29 | 9.147 | 4,644,978 | -29,194 | 0.44% | 42,486,540 |
| 2021-07-30 | 2021-07-28 | 8.887 | 4,674,172 | +248,783 | 0.44% | 41,538,353 |
| 2021-07-29 | 2021-07-27 | 8.958 | 4,425,389 | -2,095,009 | 0.41% | 39,641,255 |
| 2021-07-28 | 2021-07-26 | 9.655 | 6,520,398 | +555,954 | 0.61% | 62,953,938 |
| 2021-07-27 | 2021-07-23 | 10.222 | 5,964,444 | +133,328 | 0.56% | 60,969,525 |
| 2021-07-26 | 2021-07-22 | 10.187 | 5,831,116 | +53,734 | 0.55% | 59,399,897 |
| 2021-07-23 | 2021-07-21 | 9.868 | 5,777,382 | +18,525 | 0.54% | 57,009,115 |
| 2021-07-22 | 2021-07-20 | 9.915 | 5,758,857 | -109,583 | 0.54% | 57,098,539 |
| 2021-07-21 | 2021-07-19 | 10.139 | 5,868,440 | -42,733 | 0.55% | 59,502,704 |
| 2021-07-20 | 2021-07-16 | 10.529 | 5,911,173 | +517,831 | 0.55% | 62,241,223 |
| 2021-07-19 | 2021-07-15 | 10.447 | 5,393,342 | +27,924 | 0.51% | 56,342,611 |
| 2021-07-16 | 2021-07-14 | 10.376 | 5,365,418 | +329,611 | 0.50% | 55,670,461 |
| 2021-07-15 | 2021-07-13 | 10.352 | 5,035,807 | +52,155 | 0.47% | 52,131,465 |
| 2021-07-14 | 2021-07-12 | 10.293 | 4,983,652 | -72,350 | 0.47% | 51,297,075 |
| 2021-07-13 | 2021-07-09 | 10.045 | 5,056,002 | +35,540 | 0.47% | 50,787,040 |
| 2021-07-12 | 2021-07-08 | 10.033 | 5,020,462 | -275,015 | 0.47% | 50,370,715 |
| 2021-07-09 | 2021-07-07 | 10.234 | 5,295,477 | +1,146,185 | 0.50% | 54,193,814 |
| 2021-07-08 | 2021-07-06 | 10.246 | 4,149,292 | -83,774 | 0.39% | 42,512,813 |
| 2021-07-07 | 2021-07-05 | 10.234 | 4,233,066 | +44,002 | 0.40% | 43,321,120 |
| 2021-07-06 | 2021-07-02 | 10.364 | 4,189,064 | +128,623 | 0.39% | 43,415,352 |
| 2021-07-05 | 2021-06-30 | 11.679 | 4,060,441 | -68,966 | 0.38% | 47,423,632 |
| 2021-07-02 | 2021-06-29 | 11.692 | 4,129,407 | +266,978 | 0.39% | 48,280,369 |
| 2021-06-30 | 2021-06-28 | 11.903 | 3,862,429 | +87,417 | 0.38% | 45,973,874 |
| 2021-06-29 | 2021-06-25 | 12.077 | 3,775,012 | +340,002 | 0.37% | 45,589,325 |
| 2021-06-28 | 2021-06-24 | 11.729 | 3,435,010 | +556,731 | 0.34% | 40,289,493 |
| 2021-06-25 | 2021-06-23 | 11.493 | 2,878,279 | -2,068,609 | 0.28% | 33,080,789 |
| 2021-06-24 | 2021-06-22 | 11.456 | 4,946,888 | +61,635 | 0.49% | 56,671,638 |
| 2021-06-23 | 2021-06-21 | 11.332 | 4,885,253 | -89,028 | 0.48% | 55,359,202 |
| 2021-06-22 | 2021-06-18 | 11.530 | 4,974,281 | -60,830 | 0.49% | 57,355,889 |
| 2021-06-21 | 2021-06-17 | 11.369 | 5,035,111 | -47,133 | 0.50% | 57,244,861 |
| 2021-06-18 | 2021-06-16 | 11.295 | 5,082,244 | +102,323 | 0.50% | 57,402,247 |
| 2021-06-17 | 2021-06-15 | 11.506 | 4,979,921 | -23,768 | 0.49% | 57,297,302 |
| 2021-06-16 | 2021-06-11 | 11.791 | 5,003,689 | -74,929 | 0.49% | 58,999,170 |
| 2021-06-15 | 2021-06-10 | 11.990 | 5,078,618 | +8,057 | 0.50% | 60,891,218 |
| 2021-06-11 | 2021-06-09 | 12.163 | 5,070,561 | -480,192 | 0.50% | 61,675,698 |
| 2021-06-10 | 2021-06-08 | 12.188 | 5,550,753 | -99,502 | 0.55% | 67,654,296 |
| 2021-06-09 | 2021-06-07 | 12.027 | 5,650,255 | -277,158 | 0.56% | 67,955,375 |
| 2021-06-08 | 2021-06-04 | 12.163 | 5,927,413 | -369,409 | 0.58% | 72,098,005 |
| 2021-06-07 | 2021-06-03 | 12.002 | 6,296,822 | -74,929 | 0.62% | 75,575,299 |
| 2021-06-04 | 2021-06-02 | 12.039 | 6,371,751 | +185,260 | 0.63% | 76,711,861 |
| 2021-06-03 | 2021-06-01 | 12.275 | 6,186,491 | -15,711 | 0.61% | 75,940,362 |
| 2021-06-02 | 2021-05-31 | 12.337 | 6,202,202 | +859,671 | 0.61% | 76,518,118 |
| 2021-06-01 | 2021-05-28 | 12.486 | 5,342,531 | +130,369 | 0.53% | 66,707,861 |
| 2021-05-31 | 2021-05-27 | 12.461 | 5,212,162 | +538,604 | 0.51% | 64,950,665 |
| 2021-05-28 | 2021-05-26 | 12.461 | 4,673,558 | +898,913 | 0.46% | 58,238,923 |
| 2021-05-27 | 2021-05-25 | 12.585 | 3,774,645 | -54,787 | 0.37% | 47,505,736 |
| 2021-05-26 | 2021-05-24 | 11.468 | 3,829,432 | +80,704 | 0.38% | 43,917,572 |
| 2021-05-25 | 2021-05-21 | 11.233 | 3,748,728 | -52,370 | 0.37% | 42,107,988 |
| 2021-05-24 | 2021-05-20 | 11.295 | 3,801,098 | -43,508 | 0.37% | 42,932,131 |
| 2021-05-21 | 2021-05-18 | 11.295 | 3,844,606 | +23,768 | 0.38% | 43,423,539 |
| 2021-05-20 | 2021-05-17 | 11.295 | 3,820,838 | -105,142 | 0.38% | 43,155,088 |
| 2021-05-18 | 2021-05-14 | 11.406 | 3,925,980 | +378,929 | 0.39% | 44,781,185 |
| 2021-05-17 | 2021-05-13 | 10.699 | 3,547,051 | -5,639 | 0.35% | 37,949,555 |
| 2021-05-14 | 2021-05-12 | 10.897 | 3,552,690 | +72,109 | 0.35% | 38,715,406 |
| 2021-05-13 | 2021-05-11 | 10.724 | 3,480,581 | -99,100 | 0.34% | 37,324,799 |
| 2021-05-12 | 2021-05-10 | 10.897 | 3,579,681 | +31,825 | 0.35% | 39,009,540 |
| 2021-05-11 | 2021-05-07 | 10.960 | 3,547,856 | -2,485,151 | 0.35% | 38,882,902 |
| 2021-05-10 | 2021-05-06 | 11.022 | 6,033,007 | +106,351 | 0.59% | 66,493,437 |
| 2021-05-07 | 2021-05-05 | 11.195 | 5,926,656 | -1,364,436 | 0.58% | 66,351,118 |
| 2021-05-06 | 2021-05-04 | 11.096 | 7,291,092 | +1,532,354 | 0.72% | 80,902,526 |
| 2021-05-05 | 2021-05-03 | 11.096 | 5,758,738 | +126,493 | 0.57% | 63,899,407 |
| 2021-05-04 | 2021-04-30 | 11.257 | 5,632,245 | +257,084 | 0.55% | 63,404,606 |
| 2021-05-03 | 2021-04-29 | 11.444 | 5,375,161 | +140,190 | 0.53% | 61,511,226 |
| 2021-04-30 | 2021-04-28 | 11.456 | 5,234,971 | +3,625 | 0.52% | 59,971,922 |
| 2021-04-29 | 2021-04-27 | 11.369 | 5,231,346 | +425,002 | 0.51% | 59,475,884 |
| 2021-04-28 | 2021-04-26 | 11.518 | 4,806,344 | +155,498 | 0.47% | 55,359,838 |
| 2021-04-27 | 2021-04-23 | 12.002 | 4,650,846 | +57,607 | 0.46% | 55,820,075 |
| 2021-04-26 | 2021-04-22 | 12.077 | 4,593,239 | +27,393 | 0.45% | 55,470,729 |
| 2021-04-23 | 2021-04-21 | 12.089 | 4,565,846 | +43,910 | 0.45% | 55,196,584 |
| 2021-04-22 | 2021-04-20 | 12.238 | 4,521,936 | +387,940 | 0.45% | 55,339,256 |
| 2021-04-21 | 2021-04-19 | 12.350 | 4,133,996 | +550,689 | 0.41% | 51,053,453 |
| 2021-04-20 | 2021-04-16 | 12.039 | 3,583,307 | -412,916 | 0.35% | 43,140,755 |
| 2021-04-19 | 2021-04-15 | 12.027 | 3,996,223 | +278,648 | 0.39% | 48,062,403 |
| 2021-04-16 | 2021-04-14 | 12.163 | 3,717,575 | -36,377 | 0.37% | 45,218,672 |
| 2021-04-15 | 2021-04-13 | 12.126 | 3,753,952 | -7,654 | 0.37% | 45,521,364 |
| 2021-04-14 | 2021-04-12 | 12.263 | 3,761,606 | -1,112,658 | 0.37% | 46,127,746 |
| 2021-04-13 | 2021-04-09 | 12.710 | 4,874,264 | -59,621 | 0.48% | 61,949,954 |
| 2021-04-12 | 2021-04-08 | 12.908 | 4,933,885 | +89,835 | 0.49% | 63,687,521 |
| 2021-04-09 | 2021-04-07 | 13.082 | 4,844,050 | -868,131 | 0.48% | 63,369,636 |
| 2021-04-08 | 2021-04-01 | 13.132 | 5,712,181 | +302,939 | 0.56% | 75,010,077 |
| 2021-04-07 | 2021-03-31 | 12.660 | 5,409,242 | -57,204 | 0.53% | 68,480,760 |
| 2021-04-01 | 2021-03-30 | 12.809 | 5,466,446 | -631,661 | 0.54% | 70,019,136 |
| 2021-03-31 | 2021-03-29 | 12.859 | 6,098,107 | +1,192,824 | 0.60% | 78,412,767 |
| 2021-03-30 | 2021-03-26 | 12.350 | 4,905,283 | -4,431 | 0.48% | 60,578,586 |
| 2021-03-29 | 2021-03-25 | 12.151 | 4,909,714 | -731,970 | 0.48% | 59,658,300 |
| 2021-03-26 | 2021-03-24 | 12.176 | 5,641,684 | +94,669 | 0.56% | 68,692,568 |
| 2021-03-25 | 2021-03-23 | 12.362 | 5,547,015 | +118,034 | 0.55% | 68,572,608 |
| 2021-03-24 | 2021-03-22 | 12.561 | 5,428,981 | -287,632 | 0.53% | 68,191,591 |
| 2021-03-23 | 2021-03-19 | 12.089 | 5,716,613 | +39,479 | 0.56% | 69,108,225 |
| 2021-03-22 | 2021-03-18 | 12.350 | 5,677,134 | +189,740 | 0.56% | 70,110,685 |
| 2021-03-19 | 2021-03-17 | 12.077 | 5,487,394 | +58,010 | 0.54% | 66,269,084 |
| 2021-03-18 | 2021-03-16 | 12.052 | 5,429,384 | +100,711 | 0.53% | 65,433,745 |
| 2021-03-17 | 2021-03-15 | 11.903 | 5,328,673 | +332,347 | 0.52% | 63,426,342 |
| 2021-03-16 | 2021-03-12 | 12.163 | 4,996,326 | -211,091 | 0.49% | 60,772,742 |
| 2021-03-15 | 2021-03-11 | 12.337 | 5,207,417 | +224,385 | 0.51% | 64,245,206 |
| 2021-03-12 | 2021-03-10 | 11.841 | 4,983,032 | -40,284 | 0.49% | 59,002,992 |
| 2021-03-11 | 2021-03-09 | 11.853 | 5,023,316 | -473,505 | 0.49% | 59,542,334 |
| 2021-03-10 | 2021-03-08 | 12.064 | 5,496,821 | -261,446 | 0.54% | 66,314,706 |
| 2021-03-09 | 2021-03-05 | 12.437 | 5,758,267 | -153,081 | 0.57% | 71,612,940 |
| 2021-03-08 | 2021-03-04 | 12.486 | 5,911,348 | -456,826 | 0.58% | 73,810,219 |
| 2021-03-05 | 2021-03-03 | 12.908 | 6,368,174 | +225,190 | 0.63% | 82,201,595 |
| 2021-03-04 | 2021-03-02 | 12.561 | 6,142,984 | +416,599 | 0.60% | 77,159,940 |
| 2021-03-03 | 2021-03-01 | 12.734 | 5,726,385 | -1,181,947 | 0.56% | 72,922,221 |
| 2021-03-02 | 2021-02-26 | 12.610 | 6,908,332 | -996,639 | 0.68% | 87,116,194 |
| 2021-03-01 | 2021-02-25 | 13.256 | 7,904,971 | +374,646 | 0.78% | 104,786,062 |
| 2021-02-26 | 2021-02-24 | 12.933 | 7,530,325 | -481,803 | 0.74% | 97,389,789 |
| 2021-02-25 | 2021-02-23 | 13.529 | 8,012,128 | -194,171 | 0.79% | 108,394,279 |
| 2021-02-24 | 2021-02-22 | 13.678 | 8,206,299 | -179,669 | 0.81% | 112,243,427 |
| 2021-02-23 | 2021-02-19 | 14.224 | 8,385,968 | +81,778 | 0.83% | 119,280,597 |
| 2021-02-22 | 2021-02-18 | 14.249 | 8,304,190 | +325,498 | 0.82% | 118,323,539 |
| 2021-02-19 | 2021-02-17 | 14.522 | 7,978,692 | +224,788 | 0.79% | 115,864,275 |
| 2021-02-18 | 2021-02-16 | 14.323 | 7,753,904 | +1,044,980 | 0.76% | 111,060,139 |
| 2021-02-17 | 2021-02-11 | 13.777 | 6,708,924 | -355,712 | 0.66% | 92,428,911 |
| 2021-02-16 | 2021-02-09 | 13.703 | 7,064,636 | +659,054 | 0.70% | 96,803,453 |
| 2021-02-10 | 2021-02-08 | 13.454 | 6,405,582 | +787,562 | 0.63% | 86,182,654 |
| 2021-02-09 | 2021-02-05 | 13.454 | 5,618,020 | -519,267 | 0.55% | 75,586,554 |
| 2021-02-08 | 2021-02-04 | 13.554 | 6,137,287 | +193,769 | 0.60% | 83,182,325 |
| 2021-02-05 | 2021-02-03 | 14.149 | 5,943,518 | +245,332 | 0.58% | 84,096,984 |
| 2021-02-04 | 2021-02-02 | 14.447 | 5,698,186 | +778,700 | 0.56% | 82,323,076 |
| 2021-02-03 | 2021-02-01 | 14.323 | 4,919,486 | +295,688 | 0.48% | 70,462,415 |
| 2021-02-02 | 2021-01-29 | 14.125 | 4,623,798 | -271,518 | 0.46% | 65,309,010 |
| 2021-02-01 | 2021-01-28 | 14.497 | 4,895,316 | -1,099,364 | 0.48% | 70,966,855 |
| 2021-01-29 | 2021-01-27 | 14.894 | 5,994,680 | -149,455 | 0.59% | 89,285,151 |
| 2021-01-28 | 2021-01-26 | 15.142 | 6,144,135 | +457,229 | 0.60% | 93,036,329 |
| 2021-01-27 | 2021-01-25 | 16.160 | 5,686,906 | +60,829 | 0.56% | 91,900,742 |
| 2021-01-26 | 2021-01-22 | 15.788 | 5,626,077 | -3,222 | 0.55% | 88,822,863 |
| 2021-01-25 | 2021-01-21 | 16.408 | 5,629,299 | +50,758 | 0.55% | 92,367,196 |
| 2021-01-22 | 2021-01-20 | 15.937 | 5,578,541 | +137,370 | 0.55% | 88,903,250 |
| 2021-01-21 | 2021-01-19 | 15.887 | 5,441,171 | +90,640 | 0.54% | 86,443,896 |
| 2021-01-20 | 2021-01-18 | 15.093 | 5,350,531 | +409,694 | 0.53% | 80,753,703 |
| 2021-01-19 | 2021-01-15 | 14.298 | 4,940,837 | -529,741 | 0.49% | 70,645,579 |
| 2021-01-18 | 2021-01-14 | 14.249 | 5,470,578 | -116,423 | 0.54% | 77,948,379 |
| 2021-01-15 | 2021-01-13 | 14.373 | 5,587,001 | +343,627 | 0.55% | 80,300,693 |
| 2021-01-14 | 2021-01-12 | 14.646 | 5,243,374 | +370,618 | 0.52% | 76,793,565 |
| 2021-01-13 | 2021-01-11 | 13.653 | 4,872,756 | +529,741 | 0.48% | 66,527,214 |
| 2021-01-12 | 2021-01-08 | 14.075 | 4,343,015 | +15,308 | 0.43% | 61,127,463 |
| 2021-01-11 | 2021-01-07 | 13.976 | 4,327,707 | +263,058 | 0.43% | 60,482,290 |
| 2021-01-08 | 2021-01-06 | 14.373 | 4,064,649 | -110,380 | 0.40% | 58,420,275 |
| 2021-01-07 | 2021-01-05 | 13.330 | 4,175,029 | -54,384 | 0.41% | 55,653,921 |
| 2021-01-06 | 2021-01-04 | 13.380 | 4,229,413 | -555,523 | 0.42% | 56,588,847 |
| 2021-01-05 | 2020-12-31 | 12.784 | 4,784,936 | -991,402 | 0.47% | 61,170,967 |
| 2021-01-04 | 2020-12-29 | 12.015 | 5,776,338 | -246,541 | 0.57% | 69,400,075 |
| 2020-12-30 | 2020-12-28 | 11.890 | 6,022,879 | -441,921 | 0.59% | 71,614,610 |
| 2020-12-29 | 2020-12-24 | 11.990 | 6,464,800 | -298,508 | 0.64% | 77,511,155 |
| 2020-12-28 | 2020-12-22 | 12.238 | 6,763,308 | -278,769 | 0.67% | 82,769,068 |
| 2020-12-23 | 2020-12-21 | 12.399 | 7,042,077 | +1,125,952 | 0.69% | 87,316,887 |
| 2020-12-22 | 2020-12-18 | 12.511 | 5,916,125 | -140,190 | 0.58% | 74,016,724 |
| 2020-12-21 | 2020-12-17 | 12.859 | 6,056,315 | +2,820 | 0.60% | 77,875,383 |
| 2020-12-18 | 2020-12-16 | 12.635 | 6,053,495 | -99,100 | 0.60% | 76,486,705 |
| 2020-12-17 | 2020-12-15 | 12.511 | 6,152,595 | +109,171 | 0.61% | 76,975,204 |
| 2020-12-16 | 2020-12-14 | 12.660 | 6,043,424 | +237,276 | 0.59% | 76,509,475 |
| 2020-12-15 | 2020-12-11 | 12.660 | 5,806,148 | -694,908 | 0.57% | 73,505,572 |
| 2020-12-14 | 2020-12-10 | 12.486 | 6,501,056 | -170,001 | 0.64% | 81,173,426 |
| 2020-12-11 | 2020-12-09 | 12.635 | 6,671,057 | -192,560 | 0.66% | 84,289,682 |
| 2020-12-10 | 2020-12-08 | 12.908 | 6,863,617 | -132,536 | 0.68% | 88,596,867 |
| 2020-12-09 | 2020-12-07 | 13.082 | 6,996,153 | -296,896 | 0.69% | 91,523,347 |
| 2020-12-08 | 2020-12-04 | 13.355 | 7,293,049 | -18,531 | 0.72% | 97,398,751 |
| 2020-12-07 | 2020-12-03 | 13.653 | 7,311,580 | +808,510 | 0.72% | 99,824,216 |
| 2020-12-04 | 2020-12-02 | 13.578 | 6,503,070 | -563,178 | 0.64% | 88,301,430 |
| 2020-12-03 | 2020-12-01 | 13.876 | 7,066,248 | +2,789,863 | 0.70% | 98,053,402 |
| 2020-12-02 | 2020-11-30 | 13.181 | 4,276,385 | -253,389 | 0.42% | 56,368,088 |
| 2020-12-01 | 2020-11-27 | 13.405 | 4,529,774 | +27,796 | 0.45% | 60,720,072 |
| 2020-11-30 | 2020-11-26 | 12.635 | 4,501,978 | +124,882 | 0.44% | 56,883,084 |
| 2020-11-27 | 2020-11-25 | 12.585 | 4,377,096 | -11,843 | 0.43% | 55,087,874 |
| 2020-11-26 | 2020-11-24 | 12.660 | 4,388,939 | +48,341 | 0.43% | 55,563,770 |
| 2020-11-25 | 2020-11-23 | 12.809 | 4,340,598 | +403 | 0.43% | 55,598,266 |
| 2020-11-24 | 2020-11-20 | 12.511 | 4,340,195 | -29,005 | 0.43% | 54,300,241 |
| 2020-11-23 | 2020-11-19 | 12.660 | 4,369,200 | -97,086 | 0.43% | 55,313,875 |
| 2020-11-20 | 2020-11-18 | 12.660 | 4,466,286 | -398,011 | 0.44% | 56,542,979 |
| 2020-11-19 | 2020-11-17 | 12.374 | 4,864,297 | +81,375 | 0.48% | 60,193,172 |
| 2020-11-18 | 2020-11-16 | 12.486 | 4,782,922 | +21,351 | 0.47% | 59,720,477 |
| 2020-11-17 | 2020-11-13 | 12.288 | 4,761,571 | +55,592 | 0.47% | 58,508,295 |
| 2020-11-16 | 2020-11-12 | 12.585 | 4,705,979 | -387,536 | 0.46% | 59,227,026 |
| 2020-11-13 | 2020-11-11 | 12.561 | 5,093,515 | +260,237 | 0.50% | 63,977,916 |
| 2020-11-12 | 2020-11-10 | 13.007 | 4,833,278 | -37,464 | 0.48% | 62,868,782 |
| 2020-11-11 | 2020-11-09 | 12.983 | 4,870,742 | -78,555 | 0.48% | 63,235,185 |
| 2020-11-10 | 2020-11-06 | 12.486 | 4,949,297 | -186,920 | 0.49% | 61,797,867 |
| 2020-11-09 | 2020-11-05 | 12.536 | 5,136,217 | +429,433 | 0.51% | 64,386,783 |
| 2020-11-06 | 2020-11-04 | 12.027 | 4,706,784 | -65,664 | 0.46% | 56,608,289 |
| 2020-11-05 | 2020-11-03 | 12.350 | 4,772,448 | -121,403 | 0.47% | 58,938,119 |
| 2020-11-04 | 2020-11-02 | 12.002 | 4,893,851 | -108,768 | 0.48% | 58,736,654 |
| 2020-11-03 | 2020-10-30 | 11.617 | 5,002,619 | -31,825 | 0.49% | 58,117,278 |
| 2020-11-02 | 2020-10-29 | 12.077 | 5,034,444 | -3,223 | 0.50% | 60,798,987 |
| 2020-10-30 | 2020-10-28 | 12.263 | 5,037,667 | -111,185 | 0.50% | 61,775,801 |
| 2020-10-29 | 2020-10-27 | 12.176 | 5,148,852 | -56,801 | 0.51% | 62,691,896 |
| 2020-10-28 | 2020-10-23 | 12.412 | 5,205,653 | +549,481 | 0.51% | 64,611,110 |
| 2020-10-27 | 2020-10-22 | 12.561 | 4,656,172 | +245,002 | 0.46% | 58,484,599 |
| 2020-10-23 | 2020-10-21 | 12.561 | 4,411,170 | +35,450 | 0.43% | 55,407,211 |
| 2020-10-22 | 2020-10-20 | 12.610 | 4,375,720 | -206,659 | 0.43% | 55,179,177 |
| 2020-10-21 | 2020-10-19 | 12.834 | 4,582,379 | -1,026,852 | 0.45% | 58,808,964 |
| 2020-10-20 | 2020-10-16 | 13.405 | 5,609,231 | +214,313 | 0.55% | 75,189,824 |
| 2020-10-19 | 2020-10-15 | 13.281 | 5,394,918 | -146,635 | 0.53% | 71,647,429 |
| 2020-10-16 | 2020-10-14 | 13.578 | 5,541,553 | -207,465 | 0.55% | 75,245,546 |
| 2020-10-15 | 2020-10-12 | 13.976 | 5,749,018 | +473,342 | 0.57% | 80,345,960 |
| 2020-10-14 | 2020-10-09 | 13.802 | 5,275,676 | -140,592 | 0.52% | 72,814,000 |
| 2020-10-12 | 2020-10-08 | 14.149 | 5,416,268 | -64,859 | 0.53% | 76,636,733 |
| 2020-10-09 | 2020-10-07 | 13.851 | 5,481,127 | -142,204 | 0.54% | 75,921,721 |
| 2020-10-08 | 2020-10-06 | 13.628 | 5,623,331 | -155,901 | 0.55% | 76,635,143 |
| 2020-10-07 | 2020-10-05 | 13.429 | 5,779,232 | +41,090 | 0.57% | 77,612,089 |
| 2020-10-06 | 2020-09-30 | 13.454 | 5,738,142 | -111,991 | 0.56% | 77,202,713 |
| 2020-10-05 | 2020-09-29 | 13.206 | 5,850,133 | +434,267 | 0.58% | 77,257,269 |
| 2020-09-30 | 2020-09-28 | 13.007 | 5,415,866 | +144,622 | 0.53% | 70,446,785 |
| 2020-09-29 | 2020-09-25 | 12.288 | 5,271,244 | +138,578 | 0.52% | 64,770,955 |
| 2020-09-28 | 2020-09-24 | 12.635 | 5,132,666 | -338,792 | 0.51% | 64,851,910 |
| 2020-09-25 | 2020-09-23 | 13.007 | 5,471,458 | -80,972 | 0.54% | 71,169,897 |
| 2020-09-23 | 2020-09-21 | 13.429 | 5,552,430 | +241,707 | 0.55% | 74,566,256 |
| 2020-09-22 | 2020-09-18 | 13.454 | 5,310,723 | -697,325 | 0.52% | 71,452,087 |
| 2020-09-21 | 2020-09-17 | 13.057 | 6,008,048 | -656,234 | 0.59% | 78,447,863 |
| 2020-09-18 | 2020-09-16 | 13.330 | 6,664,282 | -387,537 | 0.66% | 88,836,130 |
| 2020-09-17 | 2020-09-15 | 13.231 | 7,051,819 | -5,640 | 0.69% | 93,301,870 |
| 2020-09-16 | 2020-09-14 | 13.107 | 7,057,459 | -68,887 | 0.69% | 92,500,540 |
| 2020-09-15 | 2020-09-11 | 13.181 | 7,126,346 | +194,821 | 0.70% | 93,934,128 |
| 2020-09-14 | 2020-09-10 | 12.883 | 6,931,525 | +353,698 | 0.68% | 89,301,372 |
| 2020-09-11 | 2020-09-09 | 12.983 | 6,577,827 | -168,792 | 0.65% | 85,397,689 |
| 2020-09-10 | 2020-09-08 | 13.479 | 6,746,619 | +203,034 | 0.66% | 90,938,544 |
| 2020-09-09 | 2020-09-07 | 12.958 | 6,543,585 | -667,514 | 0.64% | 84,790,702 |
| 2020-09-08 | 2020-09-04 | 13.703 | 7,211,099 | -157,513 | 0.71% | 98,810,368 |
| 2020-09-07 | 2020-09-03 | 14.050 | 7,368,612 | -480,997 | 0.73% | 103,529,496 |
| 2020-09-04 | 2020-09-02 | 14.273 | 7,849,609 | -109,574 | 0.77% | 112,041,226 |
| 2020-09-03 | 2020-09-01 | 14.273 | 7,959,183 | +1,335,835 | 0.78% | 113,605,228 |
| 2020-09-02 | 2020-08-31 | 14.298 | 6,623,348 | +253,792 | 0.65% | 94,702,630 |
| 2020-09-01 | 2020-08-28 | 14.348 | 6,369,556 | -502,751 | 0.63% | 91,390,064 |
| 2020-08-31 | 2020-08-27 | 14.273 | 6,872,307 | +116,825 | 0.68% | 98,091,726 |
| 2020-08-28 | 2020-08-26 | 14.348 | 6,755,482 | -2,089,557 | 0.66% | 96,927,310 |
| 2020-08-27 | 2020-08-25 | 14.720 | 8,845,039 | -433,864 | 0.87% | 130,201,632 |
| 2020-08-26 | 2020-08-24 | 14.720 | 9,278,903 | +6,043 | 0.91% | 136,588,240 |
| 2020-08-25 | 2020-08-21 | 14.671 | 9,272,860 | +29,810 | 0.91% | 136,038,917 |
| 2020-08-24 | 2020-08-20 | 14.323 | 9,243,050 | -59,218 | 0.91% | 132,389,364 |
| 2020-08-21 | 2020-08-19 | 14.844 | 9,302,268 | -386,731 | 0.92% | 138,086,752 |
| 2020-08-20 | 2020-08-18 | 15.043 | 9,688,999 | +1,110,644 | 0.95% | 145,751,662 |
| 2020-08-19 | 2020-08-17 | 15.217 | 8,578,355 | +709,410 | 0.84% | 130,534,849 |
| 2020-08-18 | 2020-08-14 | 14.224 | 7,868,945 | +30,616 | 0.77% | 111,926,549 |
| 2020-08-17 | 2020-08-13 | 14.249 | 7,838,329 | +129,313 | 0.77% | 111,685,646 |
| 2020-08-14 | 2020-08-12 | 14.298 | 7,709,016 | -656,234 | 0.76% | 110,225,839 |
| 2020-08-13 | 2020-08-11 | 14.646 | 8,365,250 | -514,836 | 0.82% | 122,516,031 |
| 2020-08-12 | 2020-08-10 | 15.465 | 8,880,086 | -108,366 | 0.87% | 137,330,563 |
| 2020-08-11 | 2020-08-07 | 15.142 | 8,988,452 | +462,466 | 0.88% | 136,105,827 |
| 2020-08-10 | 2020-08-06 | 16.235 | 8,525,986 | -2,399,345 | 0.84% | 138,415,379 |
| 2020-08-07 | 2020-08-05 | 14.820 | 10,925,331 | -1,766,475 | 1.08% | 161,908,972 |
| 2020-08-06 | 2020-08-04 | 14.993 | 12,691,806 | +638,106 | 1.25% | 190,292,795 |
| 2020-08-05 | 2020-08-03 | 14.621 | 12,053,700 | +704,979 | 1.19% | 176,237,229 |
| 2020-08-04 | 2020-07-31 | 14.422 | 11,348,721 | -1,875,243 | 1.12% | 163,676,011 |
| 2020-08-03 | 2020-07-30 | 14.174 | 13,223,964 | -146,233 | 1.30% | 187,438,909 |
| 2020-07-31 | 2020-07-29 | 14.547 | 13,370,197 | +1,647,636 | 1.32% | 194,490,057 |
| 2020-07-30 | 2020-07-28 | 13.429 | 11,722,561 | +71,706 | 1.15% | 157,427,917 |
| 2020-07-29 | 2020-07-27 | 13.206 | 11,650,855 | -693,699 | 1.15% | 153,862,013 |
| 2020-07-28 | 2020-07-24 | 13.479 | 12,344,554 | +1,440,226 | 1.22% | 166,393,829 |
| 2020-07-27 | 2020-07-23 | 14.621 | 10,904,328 | -4,942,560 | 1.07% | 159,432,253 |
| 2020-07-24 | 2020-07-22 | 14.050 | 15,846,888 | -226,802 | 1.56% | 222,649,847 |
| 2020-07-23 | 2020-07-21 | 14.497 | 16,073,690 | +222,773 | 1.58% | 233,018,508 |
| 2020-07-22 | 2020-07-20 | 14.398 | 15,850,917 | +30,616 | 1.56% | 228,215,095 |
| 2020-07-21 | 2020-07-17 | 13.479 | 15,820,301 | -11,682 | 1.56% | 213,243,869 |
| 2020-07-20 | 2020-07-16 | 13.380 | 15,831,983 | -626,827 | 1.56% | 211,829,315 |
| 2020-07-17 | 2020-07-15 | 14.373 | 16,458,810 | -421,779 | 1.62% | 236,558,728 |
| 2020-07-16 | 2020-07-14 | 14.522 | 16,880,589 | -353,295 | 1.66% | 245,135,068 |
| 2020-07-15 | 2020-07-13 | 14.993 | 17,233,884 | +1,013,155 | 1.70% | 258,393,798 |
| 2020-07-14 | 2020-07-10 | 14.894 | 16,220,729 | -996,638 | 1.60% | 241,592,585 |
| 2020-07-13 | 2020-07-09 | 15.440 | 17,217,367 | +267,892 | 1.69% | 265,839,250 |
| 2020-07-10 | 2020-07-08 | 15.688 | 16,949,475 | -397,608 | 1.67% | 265,910,392 |
| 2020-07-09 | 2020-07-07 | 14.571 | 17,347,083 | +171,612 | 1.71% | 252,770,588 |
| 2020-07-08 | 2020-07-06 | 16.557 | 17,175,471 | +1,440,171 | 1.69% | 284,378,311 |
| 2020-07-07 | 2020-07-03 | 14.820 | 15,735,300 | +2,128,230 | 1.55% | 233,190,761 |
| 2020-07-06 | 2020-07-02 | 12.561 | 13,607,070 | +2,453,326 | 1.34% | 170,913,795 |
| 2020-07-03 | 2020-06-30 | 10.885 | 11,153,744 | -196,588 | 1.10% | 121,409,383 |
| 2020-07-02 | 2020-06-29 | 10.736 | 11,350,332 | -454,007 | 1.12% | 121,858,733 |
| 2020-06-30 | 2020-06-26 | 11.046 | 11,804,339 | +130,522 | 1.16% | 130,395,819 |
| 2020-06-29 | 2020-06-24 | 10.960 | 11,673,817 | -166,375 | 1.15% | 127,939,771 |
| 2020-06-26 | 2020-06-23 | 11.195 | 11,840,192 | +682,823 | 1.17% | 132,555,352 |
| 2020-06-24 | 2020-06-22 | 10.649 | 11,157,369 | +1,290,715 | 1.10% | 118,817,681 |
| 2020-06-23 | 2020-06-19 | 10.389 | 9,866,654 | +508,793 | 0.97% | 102,500,821 |
| 2020-06-22 | 2020-06-18 | 9.855 | 9,357,861 | -8,057 | 0.92% | 92,220,841 |
| 2020-06-19 | 2020-06-17 | 9.880 | 9,365,918 | +4,428,557 | 0.92% | 92,532,736 |
| 2020-06-18 | 2020-06-16 | 9.942 | 4,937,361 | -218,745 | 0.49% | 49,086,197 |
| 2020-06-17 | 2020-06-15 | 9.842 | 5,156,106 | +60,426 | 0.51% | 50,748,944 |
| 2020-06-16 | 2020-06-12 | 9.967 | 5,095,680 | -22,317 | 0.50% | 50,786,663 |
| 2020-06-15 | 2020-06-11 | 9.867 | 5,117,997 | -301,489 | 0.50% | 50,500,903 |
| 2020-06-12 | 2020-06-10 | 10.289 | 5,419,486 | +301,328 | 0.53% | 55,762,805 |
| 2020-06-11 | 2020-06-09 | 10.091 | 5,118,158 | +219,228 | 0.50% | 51,645,944 |
| 2020-06-10 | 2020-06-08 | 10.567 | 4,898,930 | +89,834 | 0.48% | 51,768,502 |
| 2020-06-09 | 2020-06-05 | 10.759 | 4,809,096 | +180,725 | 0.47% | 51,743,184 |
| 2020-06-08 | 2020-06-04 | 10.375 | 4,628,371 | +79,242 | 0.47% | 48,020,160 |
| 2020-06-05 | 2020-06-03 | 10.337 | 4,549,129 | +137,561 | 0.46% | 47,023,203 |
| 2020-06-04 | 2020-06-02 | 9.735 | 4,411,568 | -595,682 | 0.45% | 42,945,433 |
| 2020-06-03 | 2020-06-01 | 9.466 | 5,007,250 | +615,980 | 0.51% | 47,397,358 |
| 2020-06-02 | 2020-05-29 | 8.761 | 4,391,270 | -9,758 | 0.45% | 38,473,054 |
| 2020-06-01 | 2020-05-28 | 8.825 | 4,401,028 | -558,598 | 0.45% | 38,840,407 |
| 2020-05-29 | 2020-05-27 | 8.953 | 4,959,626 | -29,667 | 0.50% | 44,405,475 |
| 2020-05-28 | 2020-05-26 | 9.005 | 4,989,293 | -825,991 | 0.51% | 44,926,724 |
| 2020-05-27 | 2020-05-25 | 8.864 | 5,815,284 | +16,395 | 0.59% | 51,545,107 |
| 2020-05-26 | 2020-05-22 | 8.838 | 5,798,889 | -882,983 | 0.59% | 51,251,231 |
| 2020-05-25 | 2020-05-21 | 9.491 | 6,681,872 | -100,711 | 0.68% | 63,420,079 |
| 2020-05-22 | 2020-05-20 | 9.581 | 6,782,583 | +56,991 | 0.69% | 64,984,104 |
| 2020-05-21 | 2020-05-19 | 9.632 | 6,725,592 | +23,422 | 0.68% | 64,782,660 |
| 2020-05-20 | 2020-05-18 | 9.312 | 6,702,170 | -10,150 | 0.68% | 62,410,875 |
| 2020-05-19 | 2020-05-15 | 9.376 | 6,712,320 | -78,851 | 0.68% | 62,935,278 |
| 2020-05-18 | 2020-05-14 | 9.338 | 6,791,171 | -90,172 | 0.69% | 63,413,630 |
| 2020-05-15 | 2020-05-13 | 9.632 | 6,881,343 | -5,465 | 0.70% | 66,282,894 |
| 2020-05-14 | 2020-05-12 | 9.555 | 6,886,808 | +242,020 | 0.70% | 65,806,262 |
| 2020-05-13 | 2020-05-11 | 9.286 | 6,644,788 | -149,116 | 0.67% | 61,706,307 |
| 2020-05-12 | 2020-05-08 | 9.389 | 6,793,904 | +262,709 | 0.69% | 63,787,238 |
| 2020-05-11 | 2020-05-07 | 9.158 | 6,531,195 | +72,216 | 0.66% | 59,814,863 |
| 2020-05-08 | 2020-05-06 | 9.094 | 6,458,979 | +91,343 | 0.66% | 58,739,824 |
| 2020-05-07 | 2020-05-05 | 8.889 | 6,367,636 | -90,172 | 0.65% | 56,604,130 |
| 2020-05-06 | 2020-05-04 | 8.812 | 6,457,808 | -168,634 | 0.66% | 56,909,397 |
| 2020-05-05 | 2020-04-29 | 9.171 | 6,626,442 | +168,634 | 0.67% | 60,772,044 |
| 2020-05-04 | 2020-04-28 | 9.248 | 6,457,808 | -200,643 | 0.66% | 59,721,780 |
| 2020-04-29 | 2020-04-27 | 8.941 | 6,658,451 | -344,293 | 0.68% | 59,530,434 |
| 2020-04-28 | 2020-04-24 | 8.620 | 7,002,744 | +1,294,807 | 0.71% | 60,366,185 |
| 2020-04-27 | 2020-04-23 | 8.761 | 5,707,937 | +490,676 | 0.58% | 50,008,714 |
| 2020-04-24 | 2020-04-22 | 8.902 | 5,217,261 | +89,001 | 0.53% | 46,444,874 |
| 2020-04-23 | 2020-04-21 | 8.825 | 5,128,260 | -1,094,164 | 0.52% | 45,258,450 |
| 2020-04-22 | 2020-04-20 | 9.235 | 6,222,424 | -171,756 | 0.63% | 57,465,248 |
| 2020-04-21 | 2020-04-17 | 9.146 | 6,394,180 | -291,986 | 0.65% | 58,478,132 |
| 2020-04-20 | 2020-04-16 | 9.133 | 6,686,166 | -7,684,135 | 0.68% | 61,062,855 |
| 2020-04-17 | 2020-04-15 | 8.646 | 14,370,301 | -1,883,462 | 1.46% | 124,245,325 |
| 2020-04-16 | 2020-04-14 | 8.953 | 16,253,763 | +1,027,023 | 1.65% | 145,526,310 |
| 2020-04-15 | 2020-04-09 | 8.249 | 15,226,740 | -2,342 | 1.55% | 125,603,927 |
| 2020-04-14 | 2020-04-08 | 8.134 | 15,229,082 | -252,950 | 1.55% | 123,867,641 |
| 2020-04-09 | 2020-04-07 | 8.210 | 15,482,032 | +49,185 | 1.57% | 127,114,885 |
| 2020-04-08 | 2020-04-06 | 8.044 | 15,432,847 | -601,537 | 1.57% | 124,141,250 |
| 2020-04-07 | 2020-04-03 | 7.813 | 16,034,384 | -250,998 | 1.63% | 125,283,112 |
| 2020-04-06 | 2020-04-02 | 8.031 | 16,285,382 | -28,886 | 1.65% | 130,790,412 |
| 2020-04-03 | 2020-04-01 | 7.941 | 16,314,268 | -280,888 | 1.66% | 129,559,630 |
| 2020-04-02 | 2020-03-31 | 8.006 | 16,595,156 | +98,369 | 1.69% | 132,853,125 |
| 2020-04-01 | 2020-03-30 | 7.788 | 16,496,787 | +74,949 | 1.68% | 128,473,443 |
| 2020-03-31 | 2020-03-27 | 7.839 | 16,421,838 | +160,435 | 1.67% | 128,731,137 |
| 2020-03-30 | 2020-03-26 | 7.788 | 16,261,403 | +96,418 | 1.65% | 126,640,323 |
| 2020-03-27 | 2020-03-25 | 7.813 | 16,164,985 | +293,547 | 1.64% | 126,303,550 |
| 2020-03-26 | 2020-03-24 | 7.506 | 15,871,438 | +286,520 | 1.61% | 119,130,869 |
| 2020-03-25 | 2020-03-23 | 7.006 | 15,584,918 | +129,208 | 1.58% | 109,194,878 |
| 2020-03-24 | 2020-03-20 | 7.416 | 15,455,710 | +70,654 | 1.57% | 114,624,629 |
| 2020-03-23 | 2020-03-19 | 7.019 | 15,385,056 | -4,380,952 | 1.56% | 107,991,620 |
| 2020-03-20 | 2020-03-18 | 7.173 | 19,766,008 | -521,515 | 2.01% | 141,780,797 |
| 2020-03-19 | 2020-03-17 | 7.711 | 20,287,523 | -400,504 | 2.06% | 156,435,723 |
| 2020-03-18 | 2020-03-16 | 7.813 | 20,688,027 | -1,712,096 | 2.10% | 161,643,903 |
| 2020-03-17 | 2020-03-13 | 8.403 | 22,400,123 | +375,521 | 2.28% | 188,219,520 |
| 2020-03-16 | 2020-03-12 | 8.351 | 22,024,602 | -562,501 | 2.24% | 183,935,723 |
| 2020-03-13 | 2020-03-11 | 8.774 | 22,587,103 | -150,287 | 2.29% | 198,180,775 |
| 2020-03-12 | 2020-03-10 | 9.120 | 22,737,390 | -394,258 | 2.31% | 207,362,883 |
| 2020-03-11 | 2020-03-09 | 8.902 | 23,131,648 | -1,794,071 | 2.35% | 205,921,550 |
| 2020-03-10 | 2020-03-06 | 9.837 | 24,925,719 | -350,539 | 2.53% | 245,199,360 |
| 2020-03-09 | 2020-03-05 | 10.132 | 25,276,258 | -1,898,686 | 2.57% | 256,094,164 |
| 2020-03-06 | 2020-03-04 | 9.350 | 27,174,944 | +204,156 | 2.76% | 254,098,403 |
| 2020-03-05 | 2020-03-03 | 9.120 | 26,970,788 | +504,338 | 2.74% | 245,971,079 |
| 2020-03-04 | 2020-03-02 | 9.043 | 26,466,450 | +439,150 | 2.69% | 239,337,534 |
| 2020-03-03 | 2020-02-28 | 8.838 | 26,027,300 | -683,512 | 2.64% | 230,032,197 |
| 2020-03-02 | 2020-02-27 | 9.261 | 26,710,812 | -222,502 | 2.71% | 247,363,608 |
| 2020-02-28 | 2020-02-26 | 9.210 | 26,933,314 | +7,026 | 2.74% | 248,044,215 |
| 2020-02-27 | 2020-02-25 | 9.427 | 26,926,288 | -301,354 | 2.74% | 253,842,724 |
| 2020-02-26 | 2020-02-24 | 9.389 | 27,227,642 | -343,512 | 2.77% | 255,637,419 |
| 2020-02-25 | 2020-02-21 | 9.581 | 27,571,154 | -1,436,238 | 2.80% | 264,159,942 |
| 2020-02-24 | 2020-02-20 | 9.568 | 29,007,392 | +526,198 | 2.95% | 277,549,024 |
| 2020-02-21 | 2020-02-19 | 9.235 | 28,481,194 | +6,636 | 2.89% | 263,029,146 |
| 2020-02-20 | 2020-02-18 | 9.158 | 28,474,558 | +16,005 | 2.89% | 260,779,502 |
| 2020-02-19 | 2020-02-17 | 9.069 | 28,458,553 | +1,027,024 | 2.89% | 258,081,272 |
| 2020-02-18 | 2020-02-14 | 8.595 | 27,431,529 | +1,745,276 | 2.79% | 235,766,965 |
| 2020-02-17 | 2020-02-13 | 8.467 | 25,686,253 | +270,906 | 2.61% | 217,476,649 |
| 2020-02-14 | 2020-02-12 | 8.492 | 25,415,347 | +78,852 | 2.58% | 215,834,065 |
| 2020-02-13 | 2020-02-11 | 8.364 | 25,336,495 | -76,900 | 2.57% | 211,919,116 |
| 2020-02-12 | 2020-02-10 | 8.070 | 25,413,395 | -242,410 | 2.58% | 205,075,441 |
| 2020-02-11 | 2020-02-07 | 8.313 | 25,655,805 | -19,518 | 2.61% | 213,275,398 |
| 2020-02-10 | 2020-02-06 | 8.339 | 25,675,323 | +60,505 | 2.61% | 214,095,393 |
| 2020-02-07 | 2020-02-05 | 8.082 | 25,614,818 | -149,115 | 2.60% | 207,028,937 |
| 2020-02-06 | 2020-02-04 | 8.223 | 25,763,933 | -51,918 | 2.62% | 211,864,215 |
| 2020-02-05 | 2020-02-03 | 7.865 | 25,815,851 | +209,621 | 2.62% | 203,032,347 |
| 2020-02-04 | 2020-01-31 | 7.877 | 25,606,230 | -132,721 | 2.60% | 201,711,740 |
| 2020-02-03 | 2020-01-30 | 7.916 | 25,738,951 | +3,004,952 | 2.61% | 203,746,303 |
| 2020-01-31 | 2020-01-29 | 8.300 | 22,733,999 | +744,407 | 2.31% | 188,695,377 |
| 2020-01-30 | 2020-01-24 | 8.748 | 21,989,592 | +235,774 | 2.23% | 192,374,850 |
| 2020-01-29 | 2020-01-22 | 9.107 | 21,753,818 | +488,724 | 2.21% | 198,114,156 |
| 2020-01-23 | 2020-01-21 | 8.864 | 21,265,094 | -4,684 | 2.16% | 188,488,049 |
| 2020-01-22 | 2020-01-20 | 9.171 | 21,269,778 | +498,091 | 2.16% | 195,068,164 |
| 2020-01-21 | 2020-01-17 | 9.158 | 20,771,687 | +939,975 | 2.11% | 190,234,039 |
| 2020-01-20 | 2020-01-16 | 9.094 | 19,831,712 | +151,067 | 2.01% | 180,355,327 |
| 2020-01-17 | 2020-01-15 | 9.056 | 19,680,645 | +14,053 | 2.00% | 178,225,220 |
| 2020-01-16 | 2020-01-14 | 9.056 | 19,666,592 | +81,194 | 2.00% | 178,097,958 |
| 2020-01-15 | 2020-01-13 | 9.069 | 19,585,398 | +425,877 | 1.99% | 177,613,543 |
| 2020-01-14 | 2020-01-10 | 9.081 | 19,159,521 | -228,601 | 1.95% | 173,996,816 |
| 2020-01-13 | 2020-01-09 | 8.928 | 19,388,122 | -42,549 | 1.97% | 173,092,775 |
| 2020-01-10 | 2020-01-08 | 8.620 | 19,430,671 | -95,637 | 1.97% | 167,499,410 |
| 2020-01-09 | 2020-01-07 | 8.877 | 19,526,308 | +292,766 | 1.98% | 173,326,029 |
| 2020-01-08 | 2020-01-06 | 8.812 | 19,233,542 | -17,566 | 1.95% | 169,495,482 |
| 2020-01-07 | 2020-01-03 | 8.825 | 19,251,108 | +143,651 | 1.96% | 169,896,867 |
| 2020-01-06 | 2020-01-02 | 8.889 | 19,107,457 | +863,465 | 1.94% | 169,852,827 |
| 2020-01-03 | 2019-12-31 | 8.608 | 18,243,992 | +732,696 | 1.85% | 157,036,123 |
| 2020-01-02 | 2019-12-27 | 8.351 | 17,511,296 | +606,611 | 1.78% | 146,243,409 |
| 2019-12-30 | 2019-12-24 | 8.339 | 16,904,685 | -304,086 | 1.72% | 140,960,843 |
| 2019-12-27 | 2019-12-20 | 8.544 | 17,208,771 | -934,900 | 1.75% | 147,023,280 |
| 2019-12-23 | 2019-12-19 | 8.403 | 18,143,671 | -724,108 | 1.84% | 152,454,209 |
| 2019-12-20 | 2019-12-18 | 8.544 | 18,867,779 | +164,729 | 1.92% | 161,197,029 |
| 2019-12-19 | 2019-12-17 | 8.608 | 18,703,050 | -119,448 | 1.90% | 160,987,489 |
| 2019-12-18 | 2019-12-16 | 8.415 | 18,822,498 | +127,256 | 1.91% | 158,399,223 |
| 2019-12-17 | 2019-12-13 | 8.006 | 18,695,242 | +1,468,905 | 1.90% | 149,665,440 |
| 2019-12-16 | 2019-12-12 | 7.455 | 17,226,337 | +123,745 | 1.75% | 128,418,130 |
| 2019-12-13 | 2019-12-11 | 7.404 | 17,102,592 | +1,066,059 | 1.74% | 126,619,383 |
| 2019-12-12 | 2019-12-10 | 7.327 | 16,036,533 | +757,679 | 1.63% | 117,494,335 |
| 2019-12-11 | 2019-12-09 | 7.301 | 15,278,854 | +192,835 | 1.55% | 111,551,664 |
| 2019-12-10 | 2019-12-06 | 6.981 | 15,086,019 | -3,904 | 1.53% | 105,312,900 |
| 2019-12-09 | 2019-12-05 | 6.930 | 15,089,923 | +135,453 | 1.53% | 104,567,014 |
| 2019-12-06 | 2019-12-04 | 6.814 | 14,954,470 | +781 | 1.52% | 101,904,433 |
| 2019-12-05 | 2019-12-03 | 6.878 | 14,953,689 | +76,900 | 1.52% | 102,856,809 |
| 2019-12-04 | 2019-12-02 | 6.814 | 14,876,789 | +13,662 | 1.51% | 101,375,090 |
| 2019-12-03 | 2019-11-29 | 6.853 | 14,863,127 | -2,342 | 1.51% | 101,853,132 |
| 2019-12-02 | 2019-11-28 | 6.968 | 14,865,469 | -44,110 | 1.51% | 103,582,868 |
| 2019-11-29 | 2019-11-27 | 6.955 | 14,909,579 | +9,759 | 1.51% | 103,699,253 |
| 2019-11-28 | 2019-11-26 | 7.006 | 14,899,820 | -32,790 | 1.51% | 104,394,776 |
| 2019-11-27 | 2019-11-25 | 7.019 | 14,932,610 | +23,422 | 1.52% | 104,815,787 |
| 2019-11-26 | 2019-11-22 | 6.955 | 14,909,188 | +1,135,205 | 1.51% | 103,696,534 |
| 2019-11-25 | 2019-11-21 | 6.955 | 13,773,983 | -139,357 | 1.40% | 95,800,944 |
| 2019-11-22 | 2019-11-20 | 7.006 | 13,913,340 | -17,956 | 1.41% | 97,483,058 |
| 2019-11-21 | 2019-11-19 | 7.147 | 13,931,296 | +72,996 | 1.42% | 99,571,749 |
| 2019-11-20 | 2019-11-18 | 7.058 | 13,858,300 | +118,668 | 1.41% | 97,807,459 |
| 2019-11-19 | 2019-11-15 | 6.917 | 13,739,632 | +4,294 | 1.40% | 95,034,059 |
| 2019-11-18 | 2019-11-14 | 6.994 | 13,735,338 | -195,958 | 1.40% | 96,059,962 |
| 2019-11-15 | 2019-11-13 | 7.019 | 13,931,296 | -36,303 | 1.42% | 97,787,309 |
| 2019-11-14 | 2019-11-12 | 7.160 | 13,967,599 | +19,127 | 1.42% | 100,010,128 |
| 2019-11-13 | 2019-11-11 | 7.186 | 13,948,472 | +168,481 | 1.42% | 100,230,504 |
| 2019-11-12 | 2019-11-08 | 7.365 | 13,779,991 | +113,593 | 1.40% | 101,490,922 |
| 2019-11-11 | 2019-11-07 | 7.442 | 13,666,398 | -404,407 | 1.39% | 101,704,604 |
| 2019-11-08 | 2019-11-06 | 7.263 | 14,070,805 | +25,763 | 1.43% | 102,190,946 |
| 2019-11-07 | 2019-11-05 | 7.455 | 14,045,042 | +242,801 | 1.43% | 104,702,354 |
| 2019-11-06 | 2019-11-04 | 7.275 | 13,802,241 | +97,589 | 1.40% | 100,417,258 |
| 2019-11-05 | 2019-11-01 | 6.981 | 13,704,652 | +34,741 | 1.39% | 95,669,815 |
| 2019-11-04 | 2019-10-31 | 6.981 | 13,669,911 | +33,961 | 1.39% | 95,427,294 |
| 2019-11-01 | 2019-10-30 | 6.968 | 13,635,950 | +96,027 | 1.39% | 95,015,557 |
| 2019-10-31 | 2019-10-29 | 7.122 | 13,539,923 | +78,852 | 1.38% | 96,427,610 |
| 2019-10-30 | 2019-10-28 | 7.224 | 13,461,071 | -34,742 | 1.37% | 97,245,416 |
| 2019-10-29 | 2019-10-25 | 7.173 | 13,495,813 | +84,707 | 1.37% | 96,804,935 |
| 2019-10-28 | 2019-10-24 | 7.147 | 13,411,106 | +5,856 | 1.36% | 95,853,773 |
| 2019-10-25 | 2019-10-23 | 7.135 | 13,405,250 | +7,807 | 1.36% | 95,640,212 |
| 2019-10-24 | 2019-10-22 | 7.224 | 13,397,443 | -226,406 | 1.36% | 96,785,755 |
| 2019-10-23 | 2019-10-21 | 7.186 | 13,623,849 | -1,548,928 | 1.38% | 97,897,838 |
| 2019-10-22 | 2019-10-18 | 7.237 | 15,172,777 | +220,941 | 1.54% | 109,805,461 |
| 2019-10-21 | 2019-10-17 | 7.352 | 14,951,836 | +74,948 | 1.52% | 109,930,154 |
| 2019-10-18 | 2019-10-16 | 7.352 | 14,876,888 | +71,045 | 1.51% | 109,379,115 |
| 2019-10-17 | 2019-10-15 | 7.455 | 14,805,843 | +45,281 | 1.50% | 110,373,939 |
| 2019-10-16 | 2019-10-14 | 7.493 | 14,760,562 | +189,712 | 1.50% | 110,603,578 |
| 2019-10-15 | 2019-10-11 | 7.429 | 14,570,850 | +525,808 | 1.48% | 108,248,852 |
| 2019-10-14 | 2019-10-10 | 7.263 | 14,045,042 | -40,597 | 1.43% | 102,003,839 |
| 2019-10-11 | 2019-10-09 | 7.173 | 14,085,639 | +11,711 | 1.43% | 101,035,734 |
| 2019-10-10 | 2019-10-08 | 7.135 | 14,073,928 | +8,588 | 1.43% | 100,410,918 |
| 2019-10-09 | 2019-10-04 | 7.109 | 14,065,340 | +80,413 | 1.43% | 99,989,325 |
| 2019-10-08 | 2019-10-03 | 7.199 | 13,984,927 | -17,957 | 1.42% | 100,671,592 |
| 2019-10-04 | 2019-10-02 | 7.250 | 14,002,884 | -6,245 | 1.42% | 101,518,301 |
| 2019-10-03 | 2019-09-30 | 7.352 | 14,009,129 | +10,930 | 1.42% | 102,999,104 |
| 2019-10-02 | 2019-09-27 | 7.301 | 13,998,199 | +30,838 | 1.42% | 102,201,539 |
| 2019-09-30 | 2019-09-26 | 7.352 | 13,967,361 | -7,027 | 1.42% | 102,692,013 |
| 2019-09-26 | 2019-09-24 | 7.557 | 13,974,388 | +11,711 | 1.42% | 105,607,613 |
| 2019-09-25 | 2019-09-23 | 7.557 | 13,962,677 | -76,510 | 1.42% | 105,519,110 |
| 2019-09-24 | 2019-09-20 | 7.737 | 14,039,187 | +1,479,535 | 1.43% | 108,614,877 |
| 2019-09-23 | 2019-09-19 | 7.724 | 12,559,652 | +7,417 | 1.28% | 97,007,505 |
| 2019-09-20 | 2019-09-18 | 7.788 | 12,552,235 | +527,369 | 1.27% | 97,754,117 |
| 2019-09-19 | 2019-09-17 | 7.788 | 12,024,866 | -54,649 | 1.22% | 93,647,081 |
| 2019-09-18 | 2019-09-16 | 7.916 | 12,079,515 | -103,835 | 1.23% | 95,619,923 |
| 2019-09-17 | 2019-09-13 | 8.172 | 12,183,350 | +63,628 | 1.24% | 99,562,964 |
| 2019-09-16 | 2019-09-12 | 7.929 | 12,119,722 | +2,309,339 | 1.23% | 96,093,437 |
| 2019-09-13 | 2019-09-11 | 7.941 | 9,810,383 | +37,084 | 1.00% | 77,909,079 |
| 2019-09-12 | 2019-09-10 | 7.954 | 9,773,299 | +121,791 | 0.99% | 77,739,761 |
| 2019-09-11 | 2019-09-09 | 7.839 | 9,651,508 | -1,702,728 | 0.98% | 75,658,376 |
| 2019-09-10 | 2019-09-06 | 7.865 | 11,354,236 | +3,563,924 | 1.15% | 89,296,967 |
| 2019-09-09 | 2019-09-05 | 7.724 | 7,790,312 | +89,001 | 0.79% | 60,170,356 |
| 2019-09-06 | 2019-09-04 | 7.429 | 7,701,311 | +152,238 | 0.78% | 57,214,100 |
| 2019-09-05 | 2019-09-03 | 7.211 | 7,549,073 | +52,308 | 0.77% | 54,439,288 |
| 2019-09-04 | 2019-09-02 | 7.263 | 7,496,765 | -487,944 | 0.76% | 54,446,175 |
| 2019-09-03 | 2019-08-30 | 7.096 | 7,984,709 | +76,120 | 0.81% | 56,660,353 |
| 2019-09-02 | 2019-08-29 | 6.994 | 7,908,589 | -150,287 | 0.80% | 55,309,797 |
| 2019-08-30 | 2019-08-28 | 7.058 | 8,058,876 | -135,843 | 0.82% | 56,876,975 |
| 2019-08-29 | 2019-08-27 | 7.032 | 8,194,719 | -67,532 | 0.83% | 57,625,782 |
| 2019-08-28 | 2019-08-26 | 6.917 | 8,262,251 | -2,296,848 | 0.84% | 57,148,201 |
| 2019-08-27 | 2019-08-23 | 6.994 | 10,559,099 | -181,905 | 1.07% | 73,846,501 |
| 2019-08-26 | 2019-08-22 | 6.968 | 10,741,004 | -6,669,994 | 1.09% | 74,843,518 |
| 2019-08-23 | 2019-08-21 | 6.853 | 17,410,998 | -574,602 | 1.77% | 119,313,027 |
| 2019-08-22 | 2019-08-20 | 6.853 | 17,985,600 | +74,558 | 1.83% | 123,250,625 |
| 2019-08-21 | 2019-08-19 | 7.019 | 17,911,042 | -550,010 | 1.82% | 125,722,159 |
| 2019-08-20 | 2019-08-16 | 6.571 | 18,461,052 | +2,259,374 | 1.88% | 121,306,544 |
| 2019-08-19 | 2019-08-15 | 6.584 | 16,201,678 | -1,359,997 | 1.65% | 106,667,848 |
| 2019-08-16 | 2019-08-14 | 6.802 | 17,561,675 | -3,186,857 | 1.78% | 119,445,798 |
| 2019-08-15 | 2019-08-13 | 6.622 | 20,748,532 | -474,671 | 2.11% | 137,400,507 |
| 2019-08-14 | 2019-08-12 | 6.789 | 21,223,203 | -225,235 | 2.16% | 144,077,849 |
| 2019-08-13 | 2019-08-09 | 6.404 | 21,448,438 | +2,640,360 | 2.18% | 137,365,001 |
| 2019-08-12 | 2019-08-08 | 6.661 | 18,808,078 | -25,373 | 1.91% | 125,273,202 |
| 2019-08-09 | 2019-08-07 | 6.558 | 18,833,451 | +1,099,240 | 1.91% | 123,512,322 |
| 2019-08-08 | 2019-08-06 | 6.507 | 17,734,211 | -429,781 | 1.80% | 115,394,737 |
| 2019-08-07 | 2019-08-05 | 6.609 | 18,163,992 | -301,354 | 1.85% | 120,052,559 |
| 2019-08-06 | 2019-08-02 | 6.878 | 18,465,346 | -158,875 | 1.88% | 127,011,239 |
| 2019-08-05 | 2019-08-01 | 7.173 | 18,624,221 | +17,566 | 1.89% | 133,590,803 |
| 2019-08-02 | 2019-07-31 | 7.288 | 18,606,655 | -66,750 | 1.89% | 135,609,773 |
| 2019-08-01 | 2019-07-30 | 7.365 | 18,673,405 | -11,321 | 1.90% | 137,531,373 |
| 2019-07-31 | 2019-07-29 | 7.468 | 18,684,726 | +269,736 | 1.90% | 139,529,393 |
| 2019-07-30 | 2019-07-26 | 7.442 | 18,414,990 | -28,887 | 1.87% | 137,043,373 |
| 2019-07-29 | 2019-07-25 | 7.442 | 18,443,877 | -35,912 | 1.87% | 137,258,348 |
| 2019-07-26 | 2019-07-24 | 7.314 | 18,479,789 | +8,978 | 1.88% | 135,158,553 |
| 2019-07-25 | 2019-07-23 | 7.250 | 18,470,811 | +23,812 | 1.88% | 133,909,939 |
| 2019-07-24 | 2019-07-22 | 7.224 | 18,446,999 | -7,417 | 1.87% | 133,264,737 |
| 2019-07-23 | 2019-07-19 | 7.416 | 18,454,416 | +12,491 | 1.87% | 136,864,019 |
| 2019-07-22 | 2019-07-18 | 7.160 | 18,441,925 | -161,997 | 1.87% | 132,046,981 |
| 2019-07-19 | 2019-07-17 | 7.275 | 18,603,922 | -23,421 | 1.89% | 135,351,559 |
| 2019-07-18 | 2019-07-16 | 7.327 | 18,627,343 | -313,065 | 1.89% | 136,476,337 |
| 2019-07-17 | 2019-07-15 | 7.327 | 18,940,408 | +51,137 | 1.92% | 138,770,060 |
| 2019-07-16 | 2019-07-12 | 7.211 | 18,889,271 | +158,484 | 1.92% | 136,217,847 |
| 2019-07-15 | 2019-07-11 | 7.186 | 18,730,787 | +161,216 | 1.90% | 134,595,117 |
| 2019-07-12 | 2019-07-10 | 7.122 | 18,569,571 | +64,799 | 1.89% | 132,247,381 |
| 2019-07-11 | 2019-07-09 | 7.109 | 18,504,772 | -45,281 | 1.88% | 131,548,875 |
| 2019-07-10 | 2019-07-08 | 7.135 | 18,550,053 | +42,939 | 1.88% | 132,345,984 |
| 2019-07-09 | 2019-07-05 | 7.301 | 18,507,114 | -56,602 | 1.88% | 135,121,349 |
| 2019-07-08 | 2019-07-04 | 7.275 | 18,563,716 | -849,412 | 1.89% | 135,059,043 |
| 2019-07-05 | 2019-07-03 | 7.339 | 19,413,128 | +141,699 | 1.97% | 142,482,182 |
| 2019-07-04 | 2019-07-02 | 7.352 | 19,271,429 | +1,595,771 | 1.96% | 141,689,031 |
| 2019-07-03 | 2019-06-28 | 7.442 | 17,675,658 | +39,426 | 1.80% | 131,541,303 |
| 2019-07-02 | 2019-06-27 | 7.314 | 17,636,232 | -954,808 | 1.79% | 128,988,897 |
| 2019-06-28 | 2019-06-26 | 7.714 | 18,591,040 | +417,679 | 1.89% | 143,410,028 |
| 2019-06-27 | 2019-06-25 | 7.820 | 18,173,361 | +586,170 | 1.85% | 142,118,381 |
| 2019-06-26 | 2019-06-24 | 7.820 | 17,587,191 | +219,553 | 1.85% | 137,534,445 |
| 2019-06-25 | 2019-06-21 | 8.072 | 17,367,638 | +477,141 | 1.83% | 140,198,718 |
| 2019-06-24 | 2019-06-20 | 8.165 | 16,890,497 | -96,031 | 1.78% | 137,916,824 |
| 2019-06-21 | 2019-06-19 | 7.714 | 16,986,528 | -54,229 | 1.79% | 131,032,931 |
| 2019-06-20 | 2019-06-18 | 7.395 | 17,040,757 | +379,604 | 1.79% | 126,021,250 |
| 2019-06-19 | 2019-06-17 | 7.263 | 16,661,153 | +54,606 | 1.75% | 121,001,870 |
| 2019-06-18 | 2019-06-14 | 7.289 | 16,606,547 | +200,723 | 1.75% | 121,046,263 |
| 2019-06-17 | 2019-06-13 | 7.422 | 16,405,824 | +143,105 | 1.73% | 121,761,379 |
| 2019-06-14 | 2019-06-12 | 7.581 | 16,262,719 | +91,511 | 1.71% | 123,290,317 |
| 2019-06-13 | 2019-06-11 | 7.754 | 16,171,208 | +148,001 | 1.70% | 125,387,722 |
| 2019-06-12 | 2019-06-10 | 7.435 | 16,023,207 | +129,547 | 1.69% | 119,134,398 |
| 2019-06-11 | 2019-06-06 | 7.382 | 15,893,660 | -1,130 | 1.67% | 117,327,121 |
| 2019-06-10 | 2019-06-05 | 7.369 | 15,894,790 | -148,377 | 1.67% | 117,124,428 |
| 2019-06-06 | 2019-06-04 | 7.249 | 16,043,167 | -30,504 | 1.69% | 116,300,733 |
| 2019-06-05 | 2019-06-03 | 7.369 | 16,073,671 | -24,478 | 1.69% | 118,442,553 |
| 2019-06-04 | 2019-05-31 | 7.382 | 16,098,149 | +13,934 | 1.69% | 118,836,660 |
| 2019-06-03 | 2019-05-30 | 7.515 | 16,084,215 | -6,402 | 1.69% | 120,869,299 |
| 2019-05-31 | 2019-05-29 | 7.541 | 16,090,617 | +288,092 | 1.69% | 121,344,679 |
| 2019-05-30 | 2019-05-28 | 7.860 | 15,802,525 | -16,193 | 1.66% | 124,207,522 |
| 2019-05-29 | 2019-05-27 | 7.780 | 15,818,718 | +376 | 1.67% | 123,074,648 |
| 2019-05-28 | 2019-05-24 | 7.608 | 15,818,342 | -126,534 | 1.67% | 120,341,463 |
| 2019-05-27 | 2019-05-23 | 7.568 | 15,944,876 | -60,632 | 1.68% | 120,668,998 |
| 2019-05-24 | 2019-05-22 | 7.714 | 16,005,508 | +754 | 1.69% | 123,465,409 |
| 2019-05-23 | 2019-05-21 | 7.727 | 16,004,754 | +29,374 | 1.69% | 123,672,088 |
| 2019-05-22 | 2019-05-20 | 7.714 | 15,975,380 | -213,904 | 1.68% | 123,233,003 |
| 2019-05-21 | 2019-05-17 | 7.833 | 16,189,284 | -35,400 | 1.70% | 126,817,549 |
| 2019-05-20 | 2019-05-16 | 8.006 | 16,224,684 | +2,260 | 1.71% | 129,895,248 |
| 2019-05-17 | 2019-05-15 | 7.966 | 16,222,424 | -110,341 | 1.71% | 129,230,999 |
| 2019-05-16 | 2019-05-14 | 7.993 | 16,332,765 | -196,204 | 1.72% | 130,543,697 |
| 2019-05-15 | 2019-05-10 | 8.019 | 16,528,969 | +181,140 | 1.74% | 132,550,817 |
| 2019-05-14 | 2019-05-09 | 7.926 | 16,347,829 | -770,129 | 1.72% | 129,578,850 |
| 2019-05-10 | 2019-05-08 | 7.993 | 17,117,958 | -315,207 | 1.80% | 136,819,548 |
| 2019-05-09 | 2019-05-07 | 8.245 | 17,433,165 | +149,883 | 1.84% | 143,736,659 |
| 2019-05-08 | 2019-05-06 | 8.298 | 17,283,282 | -1,161,407 | 1.82% | 143,418,751 |
| 2019-05-07 | 2019-05-03 | 9.095 | 18,444,689 | -128,042 | 1.94% | 167,749,646 |
| 2019-05-06 | 2019-05-02 | 8.896 | 18,572,731 | -118,249 | 1.96% | 165,215,304 |
| 2019-05-03 | 2019-04-30 | 8.882 | 18,690,980 | -340,062 | 1.97% | 166,019,038 |
| 2019-05-02 | 2019-04-29 | 8.935 | 19,031,042 | -88,876 | 2.00% | 170,050,274 |
| 2019-04-30 | 2019-04-26 | 9.161 | 19,119,918 | -106,575 | 2.01% | 175,159,953 |
| 2019-04-29 | 2019-04-25 | 8.962 | 19,226,493 | -195,451 | 2.02% | 172,307,250 |
| 2019-04-26 | 2019-04-24 | 9.228 | 19,421,944 | -402,953 | 2.04% | 179,216,176 |
| 2019-04-25 | 2019-04-23 | 9.427 | 19,824,897 | -45,567 | 2.09% | 186,882,654 |
| 2019-04-24 | 2019-04-18 | 9.267 | 19,870,464 | +32,387 | 2.09% | 184,146,358 |
| 2019-04-23 | 2019-04-17 | 9.334 | 19,838,077 | -19,960 | 2.09% | 185,163,167 |
| 2019-04-18 | 2019-04-16 | 9.334 | 19,858,037 | -18,829 | 2.09% | 185,349,468 |
| 2019-04-17 | 2019-04-15 | 9.267 | 19,876,866 | -31,257 | 2.09% | 184,205,688 |
| 2019-04-16 | 2019-04-12 | 9.254 | 19,908,123 | +16,946 | 2.10% | 184,231,037 |
| 2019-04-15 | 2019-04-11 | 9.108 | 19,891,177 | +84,733 | 2.09% | 181,169,173 |
| 2019-04-12 | 2019-04-10 | 9.427 | 19,806,444 | +103,940 | 2.09% | 186,708,703 |
| 2019-04-11 | 2019-04-09 | 9.559 | 19,702,504 | +126,158 | 2.07% | 188,344,796 |
| 2019-04-10 | 2019-04-08 | 9.546 | 19,576,346 | -301,650 | 2.06% | 186,878,882 |
| 2019-04-09 | 2019-04-04 | 9.613 | 19,877,996 | -230,097 | 2.09% | 191,078,080 |
| 2019-04-08 | 2019-04-03 | 9.692 | 20,108,093 | +345,334 | 2.12% | 194,891,747 |
| 2019-04-04 | 2019-04-02 | 9.559 | 19,762,759 | +71,176 | 2.08% | 188,920,799 |
| 2019-04-03 | 2019-04-01 | 9.480 | 19,691,583 | +599,910 | 2.07% | 186,671,727 |
| 2019-04-02 | 2019-03-29 | 9.267 | 19,091,673 | +89,252 | 2.01% | 176,929,037 |
| 2019-04-01 | 2019-03-28 | 8.763 | 19,002,421 | +2,259 | 2.00% | 166,514,698 |
| 2019-03-29 | 2019-03-27 | 8.896 | 19,000,162 | -53,476 | 2.00% | 169,017,553 |
| 2019-03-28 | 2019-03-26 | 8.763 | 19,053,638 | -61,384 | 2.01% | 166,963,503 |
| 2019-03-27 | 2019-03-25 | 8.723 | 19,115,022 | +149,130 | 2.01% | 166,740,030 |
| 2019-03-26 | 2019-03-22 | 9.174 | 18,965,892 | -33,140 | 2.00% | 174,000,712 |
| 2019-03-25 | 2019-03-21 | 9.480 | 18,999,032 | -66,657 | 2.00% | 180,106,501 |
| 2019-03-22 | 2019-03-20 | 9.413 | 19,065,689 | -103,939 | 2.01% | 179,472,719 |
| 2019-03-21 | 2019-03-19 | 9.466 | 19,169,628 | +92,642 | 2.02% | 181,469,197 |
| 2019-03-20 | 2019-03-18 | 9.679 | 19,076,986 | +19,582 | 2.01% | 184,644,762 |
| 2019-03-19 | 2019-03-15 | 9.294 | 19,057,404 | -3,012 | 2.01% | 177,117,504 |
| 2019-03-18 | 2019-03-14 | 9.387 | 19,060,416 | +557,731 | 2.01% | 178,916,953 |
| 2019-03-15 | 2019-03-13 | 9.427 | 18,502,685 | -620,245 | 1.95% | 174,418,605 |
| 2019-03-14 | 2019-03-12 | 9.559 | 19,122,930 | -108,835 | 2.01% | 182,804,396 |
| 2019-03-13 | 2019-03-11 | 9.666 | 19,231,765 | -30,128 | 2.02% | 185,887,517 |
| 2019-03-12 | 2019-03-08 | 9.241 | 19,261,893 | -95,654 | 2.03% | 177,995,044 |
| 2019-03-11 | 2019-03-07 | 10.250 | 19,357,547 | -280,937 | 2.04% | 198,411,722 |
| 2019-03-08 | 2019-03-06 | 10.515 | 19,638,484 | -615,727 | 2.07% | 206,506,081 |
| 2019-03-07 | 2019-03-05 | 10.316 | 20,254,211 | +260,601 | 2.13% | 208,946,958 |
| 2019-03-06 | 2019-03-04 | 10.276 | 19,993,610 | -412,744 | 2.11% | 205,462,175 |
| 2019-03-05 | 2019-03-01 | 10.396 | 20,406,354 | -27,491 | 2.15% | 212,142,109 |
| 2019-03-04 | 2019-02-28 | 9.427 | 20,433,845 | +149,507 | 2.15% | 192,623,002 |
| 2019-03-01 | 2019-02-27 | 9.785 | 20,284,338 | -13,934 | 2.14% | 198,485,155 |
| 2019-02-28 | 2019-02-26 | 9.958 | 20,298,272 | +259,095 | 2.14% | 202,125,001 |
| 2019-02-27 | 2019-02-25 | 10.489 | 20,039,177 | +4,203,136 | 2.11% | 210,187,399 |
| 2019-02-26 | 2019-02-22 | 9.812 | 15,836,041 | +402,952 | 1.67% | 155,378,441 |
| 2019-02-25 | 2019-02-21 | 9.148 | 15,433,089 | +312,571 | 1.62% | 141,179,548 |
| 2019-02-22 | 2019-02-20 | 8.842 | 15,120,518 | -296,001 | 1.59% | 133,702,831 |
| 2019-02-21 | 2019-02-19 | 8.736 | 15,416,519 | +367,177 | 1.62% | 134,682,733 |
| 2019-02-20 | 2019-02-18 | 8.710 | 15,049,342 | -86,616 | 1.58% | 131,075,359 |
| 2019-02-19 | 2019-02-15 | 8.272 | 15,135,958 | -199,217 | 1.59% | 125,198,079 |
| 2019-02-18 | 2019-02-14 | 8.603 | 15,335,175 | -377 | 1.61% | 131,936,040 |
| 2019-02-15 | 2019-02-13 | 8.736 | 15,335,552 | +65,904 | 1.61% | 133,975,384 |
| 2019-02-14 | 2019-02-12 | 8.338 | 15,269,648 | +97,537 | 1.61% | 127,317,579 |
| 2019-02-13 | 2019-02-11 | 8.511 | 15,172,111 | +32,010 | 1.60% | 129,123,041 |
| 2019-02-12 | 2019-02-08 | 8.524 | 15,140,101 | -69,669 | 1.59% | 129,051,633 |
| 2019-02-11 | 2019-02-04 | 8.763 | 15,209,770 | +179,257 | 1.60% | 133,280,400 |
| 2019-02-08 | 2019-01-31 | 7.674 | 15,030,513 | -67,786 | 1.58% | 115,345,683 |
| 2019-02-01 | 2019-01-30 | 7.515 | 15,098,299 | -79,837 | 1.59% | 113,460,360 |
| 2019-01-31 | 2019-01-29 | 7.528 | 15,178,136 | +68,163 | 1.60% | 114,261,837 |
| 2019-01-30 | 2019-01-28 | 7.316 | 15,109,973 | +52,722 | 1.59% | 110,538,862 |
| 2019-01-29 | 2019-01-25 | 7.077 | 15,057,251 | +27,868 | 1.59% | 106,554,698 |
| 2019-01-28 | 2019-01-24 | 6.970 | 15,029,383 | +186,413 | 1.58% | 104,761,126 |
| 2019-01-25 | 2019-01-23 | 6.877 | 14,842,970 | -117,497 | 1.56% | 102,082,259 |
| 2019-01-24 | 2019-01-22 | 6.785 | 14,960,467 | +50,464 | 1.58% | 101,499,933 |
| 2019-01-23 | 2019-01-21 | 6.984 | 14,910,003 | +200,346 | 1.57% | 104,126,957 |
| 2019-01-22 | 2019-01-18 | 6.931 | 14,709,657 | +90,006 | 1.55% | 101,946,601 |
| 2019-01-21 | 2019-01-17 | 7.037 | 14,619,651 | -95,278 | 1.54% | 102,875,647 |
| 2019-01-18 | 2019-01-16 | 6.838 | 14,714,929 | -37,659 | 1.55% | 100,615,550 |
| 2019-01-17 | 2019-01-15 | 6.652 | 14,752,588 | +283,950 | 1.55% | 98,130,869 |
| 2019-01-16 | 2019-01-14 | 6.293 | 14,468,638 | +77,577 | 1.52% | 91,055,398 |
| 2019-01-15 | 2019-01-11 | 6.320 | 14,391,061 | +12,805 | 1.52% | 90,949,323 |
| 2019-01-14 | 2019-01-10 | 6.240 | 14,378,256 | +65,150 | 1.51% | 89,722,997 |
| 2019-01-11 | 2019-01-09 | 6.360 | 14,313,106 | +44,814 | 1.51% | 91,026,764 |
| 2019-01-10 | 2019-01-08 | 6.107 | 14,268,292 | -73,812 | 1.50% | 87,142,401 |
| 2019-01-09 | 2019-01-07 | 6.081 | 14,342,104 | +108,082 | 1.51% | 87,212,362 |
| 2019-01-08 | 2019-01-04 | 6.028 | 14,234,022 | +253,823 | 1.50% | 85,799,190 |
| 2019-01-07 | 2019-01-03 | 5.789 | 13,980,199 | +282,066 | 1.47% | 80,928,138 |
| 2019-01-04 | 2019-01-02 | 5.749 | 13,698,133 | +37,660 | 1.44% | 78,749,713 |
| 2019-01-03 | 2018-12-31 | 5.908 | 13,660,473 | -497,854 | 1.44% | 80,709,648 |
| 2019-01-02 | 2018-12-27 | 5.749 | 14,158,327 | +81,344 | 1.49% | 81,395,339 |
| 2018-12-28 | 2018-12-24 | 5.842 | 14,076,983 | -49,334 | 1.48% | 82,235,998 |
| 2018-12-27 | 2018-12-20 | 5.988 | 14,126,317 | +4,143 | 1.49% | 84,587,306 |
| 2018-12-21 | 2018-12-19 | 6.054 | 14,122,174 | +1,506 | 1.49% | 85,499,998 |
| 2018-12-19 | 2018-12-17 | 6.161 | 14,120,668 | +6,402 | 1.49% | 86,990,720 |
| 2018-12-18 | 2018-12-14 | 6.121 | 14,114,266 | -103,186 | 1.49% | 86,389,096 |
| 2018-12-12 | 2018-12-10 | 6.280 | 14,217,452 | +753 | 1.50% | 89,285,845 |
| 2018-12-10 | 2018-12-06 | 6.439 | 14,216,699 | +12,428 | 1.50% | 91,546,177 |
| 2018-12-07 | 2018-12-05 | 6.559 | 14,204,271 | -113,731 | 1.50% | 93,163,458 |
| 2018-12-06 | 2018-12-04 | 6.625 | 14,318,002 | +6,779 | 1.51% | 94,859,901 |
| 2018-12-05 | 2018-12-03 | 6.585 | 14,311,223 | +105,445 | 1.51% | 94,244,959 |
| 2018-12-04 | 2018-11-30 | 6.346 | 14,205,778 | +1,507 | 1.50% | 90,155,583 |
| 2018-12-03 | 2018-11-29 | 6.307 | 14,204,271 | -56,489 | 1.50% | 89,580,248 |
| 2018-11-30 | 2018-11-28 | 6.400 | 14,260,760 | -132,937 | 1.50% | 91,261,880 |
| 2018-11-29 | 2018-11-27 | 6.214 | 14,393,697 | -37,282 | 1.52% | 89,437,142 |
| 2018-11-28 | 2018-11-26 | 6.174 | 14,430,979 | +10,544 | 1.52% | 89,093,999 |
| 2018-11-27 | 2018-11-23 | 6.147 | 14,420,435 | -48,957 | 1.52% | 88,645,982 |
| 2018-11-26 | 2018-11-22 | 6.346 | 14,469,392 | -303,909 | 1.52% | 91,828,583 |
| 2018-11-23 | 2018-11-21 | 6.360 | 14,773,301 | +134,820 | 1.56% | 93,953,457 |
| 2018-11-22 | 2018-11-20 | 6.373 | 14,638,481 | +308,805 | 1.54% | 93,290,400 |
| 2018-11-21 | 2018-11-19 | 6.665 | 14,329,676 | +21,466 | 1.51% | 95,508,009 |
| 2018-11-20 | 2018-11-16 | 6.506 | 14,308,210 | -28,998 | 1.51% | 93,085,297 |
| 2018-11-19 | 2018-11-15 | 6.439 | 14,337,208 | -81,344 | 1.51% | 92,322,175 |
| 2018-11-16 | 2018-11-14 | 6.227 | 14,418,552 | +3,013 | 1.52% | 89,783,017 |
| 2018-11-15 | 2018-11-13 | 6.227 | 14,415,539 | +102,433 | 1.52% | 89,764,255 |
| 2018-11-14 | 2018-11-12 | 6.161 | 14,313,106 | -1,506 | 1.51% | 88,176,239 |
| 2018-11-13 | 2018-11-09 | 6.121 | 14,314,612 | -29,751 | 1.51% | 87,615,352 |
| 2018-11-12 | 2018-11-08 | 6.121 | 14,344,363 | +8,285 | 1.51% | 87,797,449 |
| 2018-11-09 | 2018-11-07 | 6.214 | 14,336,078 | +47,074 | 1.51% | 89,079,119 |
| 2018-11-08 | 2018-11-06 | 6.307 | 14,289,004 | +39,165 | 1.50% | 90,114,623 |
| 2018-11-07 | 2018-11-05 | 6.333 | 14,249,839 | +31,634 | 1.50% | 90,246,016 |
| 2018-11-06 | 2018-11-02 | 6.240 | 14,218,205 | +4,896 | 1.50% | 88,724,249 |
| 2018-11-05 | 2018-11-01 | 6.601 | 14,213,309 | +213,150 | 1.50% | 93,825,280 |
| 2018-11-02 | 2018-10-31 | 6.157 | 14,000,159 | +650,480 | 1.47% | 86,205,238 |
| 2018-11-01 | 2018-10-30 | 6.227 | 13,349,679 | +125,107 | 1.47% | 83,125,617 |
| 2018-10-31 | 2018-10-29 | 5.949 | 13,224,572 | +27,041 | 1.45% | 78,678,602 |
| 2018-10-30 | 2018-10-26 | 6.005 | 13,197,531 | -4,327 | 1.45% | 79,249,823 |
| 2018-10-29 | 2018-10-25 | 6.227 | 13,201,858 | -36,054 | 1.45% | 82,205,167 |
| 2018-10-26 | 2018-10-24 | 6.060 | 13,237,912 | +65,979 | 1.46% | 80,226,647 |
| 2018-10-25 | 2018-10-23 | 6.047 | 13,171,933 | +49,394 | 1.45% | 79,644,120 |
| 2018-10-24 | 2018-10-22 | 6.282 | 13,122,539 | +333,498 | 1.44% | 82,439,204 |
| 2018-10-23 | 2018-10-19 | 5.825 | 12,789,041 | +1,082 | 1.41% | 74,491,203 |
| 2018-10-22 | 2018-10-18 | 5.714 | 12,787,959 | -7,211 | 1.41% | 73,066,140 |
| 2018-10-18 | 2018-10-15 | 5.686 | 12,795,170 | +6,490 | 1.41% | 72,752,452 |
| 2018-10-16 | 2018-10-12 | 5.686 | 12,788,680 | +2,163 | 1.41% | 72,715,550 |
| 2018-10-15 | 2018-10-11 | 5.561 | 12,786,517 | +2,163 | 1.41% | 71,107,326 |
| 2018-10-12 | 2018-10-10 | 5.991 | 12,784,354 | +20,912 | 1.41% | 76,591,443 |
| 2018-10-10 | 2018-10-08 | 5.977 | 12,763,442 | -221,732 | 1.40% | 76,289,153 |
| 2018-10-09 | 2018-10-05 | 5.936 | 12,985,174 | +10,095 | 1.43% | 77,074,241 |
| 2018-10-08 | 2018-10-04 | 5.922 | 12,975,079 | +8,653 | 1.43% | 76,834,382 |
| 2018-10-05 | 2018-10-03 | 6.365 | 12,966,426 | -360 | 1.43% | 82,537,382 |
| 2018-10-03 | 2018-09-28 | 6.310 | 12,966,786 | +107,801 | 1.43% | 81,820,373 |
| 2018-09-28 | 2018-09-26 | 6.310 | 12,858,985 | -36,054 | 1.41% | 81,140,149 |
| 2018-09-27 | 2018-09-24 | 6.171 | 12,895,039 | +36,054 | 1.42% | 79,579,350 |
| 2018-09-26 | 2018-09-21 | 6.449 | 12,858,985 | +78,597 | 1.41% | 82,923,449 |
| 2018-09-24 | 2018-09-20 | 6.033 | 12,780,388 | +114,652 | 1.41% | 77,099,402 |
| 2018-09-21 | 2018-09-19 | 6.171 | 12,665,736 | +5,768 | 1.39% | 78,164,249 |
| 2018-09-19 | 2018-09-17 | 6.005 | 12,659,968 | -4,326 | 1.39% | 76,021,813 |
| 2018-09-18 | 2018-09-14 | 6.047 | 12,664,294 | -5,769 | 1.39% | 76,574,680 |
| 2018-09-17 | 2018-09-13 | 6.047 | 12,670,063 | +11,538 | 1.39% | 76,609,562 |
| 2018-09-14 | 2018-09-12 | 6.033 | 12,658,525 | -564,605 | 1.39% | 76,364,248 |
| 2018-09-12 | 2018-09-10 | 6.047 | 13,223,130 | -274,009 | 1.45% | 79,953,683 |
| 2018-09-11 | 2018-09-07 | 6.310 | 13,497,139 | -1,803 | 1.48% | 85,166,899 |
| 2018-09-10 | 2018-09-06 | 6.338 | 13,498,942 | -2,023,345 | 1.48% | 85,552,686 |
| 2018-09-07 | 2018-09-05 | 6.476 | 15,522,287 | -90,495 | 1.71% | 100,528,755 |
| 2018-09-06 | 2018-09-04 | 6.449 | 15,612,782 | +7,211 | 1.72% | 100,681,799 |
| 2018-09-05 | 2018-09-03 | 6.546 | 15,605,571 | +14,421 | 1.72% | 102,150,237 |
| 2018-09-04 | 2018-08-31 | 6.601 | 15,591,150 | +721 | 1.71% | 102,920,721 |
| 2018-09-03 | 2018-08-30 | 6.684 | 15,590,429 | +37,496 | 1.71% | 104,213,221 |
| 2018-08-30 | 2018-08-28 | 6.809 | 15,552,933 | +25,238 | 1.71% | 105,903,792 |
| 2018-08-29 | 2018-08-27 | 6.768 | 15,527,695 | -180,270 | 1.71% | 105,085,920 |
| 2018-08-23 | 2018-08-21 | 6.726 | 15,707,965 | +29,204 | 1.73% | 105,652,403 |
| 2018-08-22 | 2018-08-20 | 6.657 | 15,678,761 | -34,972 | 1.72% | 104,368,801 |
| 2018-08-21 | 2018-08-17 | 6.587 | 15,713,733 | -4,327 | 1.73% | 103,511,999 |
| 2018-08-20 | 2018-08-16 | 6.587 | 15,718,060 | -22,353 | 1.73% | 103,540,502 |
| 2018-08-17 | 2018-08-15 | 6.740 | 15,740,413 | -370,995 | 1.73% | 106,088,940 |
| 2018-08-16 | 2018-08-14 | 7.031 | 16,111,408 | -1,802 | 1.77% | 113,281,547 |
| 2018-08-13 | 2018-08-09 | 7.142 | 16,113,210 | -14,422 | 1.77% | 115,081,897 |
| 2018-08-10 | 2018-08-08 | 7.017 | 16,127,632 | -721 | 1.77% | 113,171,960 |
| 2018-08-09 | 2018-08-07 | 7.073 | 16,128,353 | +1,442 | 1.77% | 114,071,700 |
| 2018-08-07 | 2018-08-03 | 7.267 | 16,126,911 | -6,490 | 1.77% | 117,192,601 |
| 2018-08-06 | 2018-08-02 | 7.295 | 16,133,401 | -1,442 | 1.77% | 117,687,243 |
| 2018-08-03 | 2018-08-01 | 7.378 | 16,134,843 | -9,013 | 1.77% | 119,040,322 |
| 2018-08-02 | 2018-07-31 | 7.364 | 16,143,856 | +3,245 | 1.78% | 118,882,933 |
| 2018-07-30 | 2018-07-26 | 7.697 | 16,140,611 | +721 | 1.78% | 124,231,197 |
| 2018-07-27 | 2018-07-25 | 7.711 | 16,139,890 | -1,803 | 1.77% | 124,449,478 |
| 2018-07-26 | 2018-07-24 | 7.655 | 16,141,693 | +29,564 | 1.78% | 123,567,960 |
| 2018-07-25 | 2018-07-23 | 7.419 | 16,112,129 | -5,047 | 1.77% | 119,543,077 |
| 2018-07-19 | 2018-07-17 | 7.517 | 16,117,176 | -721 | 1.77% | 121,145,128 |
| 2018-07-16 | 2018-07-12 | 7.544 | 16,117,897 | +7,931 | 1.77% | 121,597,597 |
| 2018-07-13 | 2018-07-11 | 7.447 | 16,109,966 | -721 | 1.77% | 119,973,858 |
| 2018-07-12 | 2018-07-10 | 7.572 | 16,110,687 | -8,653 | 1.77% | 121,990,053 |
| 2018-07-10 | 2018-07-06 | 7.336 | 16,119,340 | -15,863 | 1.77% | 118,255,308 |
| 2018-07-09 | 2018-07-05 | 7.281 | 16,135,203 | -16,225 | 1.77% | 117,476,623 |
| 2018-07-06 | 2018-07-04 | 7.406 | 16,151,428 | -586,597 | 1.78% | 119,610,663 |
| 2018-07-05 | 2018-07-03 | 7.766 | 16,738,025 | -2,296,994 | 1.84% | 129,990,004 |
| 2018-07-04 | 2018-06-29 | 7.738 | 19,035,019 | +5,769 | 2.09% | 147,300,842 |
| 2018-07-03 | 2018-06-28 | 7.586 | 19,029,250 | -5,408 | 2.09% | 144,353,299 |
| 2018-06-29 | 2018-06-27 | 7.558 | 19,034,658 | -192,528 | 2.09% | 143,866,374 |
| 2018-06-28 | 2018-06-26 | 7.933 | 19,227,186 | -25,598 | 2.11% | 152,520,940 |
| 2018-06-27 | 2018-06-25 | 8.002 | 19,252,784 | -27,041 | 2.12% | 154,058,998 |
| 2018-06-26 | 2018-06-22 | 8.044 | 19,279,825 | -1,802 | 2.12% | 155,077,502 |
| 2018-06-25 | 2018-06-21 | 7.974 | 19,281,627 | -16,225 | 2.12% | 153,754,997 |
| 2018-06-22 | 2018-06-20 | 8.154 | 19,297,852 | +29,565 | 2.12% | 157,363,503 |
| 2018-06-21 | 2018-06-19 | 8.460 | 19,268,287 | +11,897 | 2.12% | 163,001,146 |
| 2018-06-20 | 2018-06-15 | 8.876 | 19,256,390 | -252,377 | 2.12% | 170,912,003 |
| 2018-06-19 | 2018-06-14 | 8.862 | 19,508,767 | -2,163 | 2.15% | 172,881,450 |
| 2018-06-15 | 2018-06-13 | 8.668 | 19,510,930 | +54,802 | 2.15% | 169,112,498 |
| 2018-06-14 | 2018-06-12 | 8.737 | 19,456,128 | +96,985 | 2.14% | 169,986,597 |
| 2018-06-13 | 2018-06-11 | 8.806 | 19,359,143 | +142,052 | 2.13% | 170,481,622 |
| 2018-06-12 | 2018-06-08 | 8.834 | 19,217,091 | -7,211 | 2.11% | 169,763,686 |
| 2018-06-11 | 2018-06-07 | 8.889 | 19,224,302 | +23,435 | 2.11% | 170,893,808 |
| 2018-06-08 | 2018-06-06 | 8.820 | 19,200,867 | -30,645 | 2.11% | 169,354,083 |
| 2018-06-07 | 2018-06-05 | 8.903 | 19,231,512 | +39,659 | 2.11% | 171,224,606 |
| 2018-06-06 | 2018-06-04 | 8.876 | 19,191,853 | +392,987 | 2.11% | 170,339,198 |
| 2018-06-05 | 2018-06-01 | 8.806 | 18,798,866 | +120,781 | 2.07% | 165,547,678 |
| 2018-06-04 | 2018-05-31 | 8.903 | 18,678,085 | +36,775 | 2.05% | 166,297,259 |
| 2018-06-01 | 2018-05-30 | 8.931 | 18,641,310 | -54,081 | 2.05% | 166,486,879 |
| 2018-05-31 | 2018-05-29 | 9.306 | 18,695,391 | -66,700 | 2.06% | 173,970,171 |
| 2018-05-30 | 2018-05-28 | 9.125 | 18,762,091 | +23,075 | 2.06% | 171,208,313 |
| 2018-05-29 | 2018-05-25 | 9.014 | 18,739,016 | -43,265 | 2.06% | 168,918,748 |
| 2018-05-28 | 2018-05-24 | 8.889 | 18,782,281 | +499,347 | 2.07% | 166,964,476 |
| 2018-05-25 | 2018-05-23 | 8.695 | 18,282,934 | +14,061 | 2.01% | 158,975,847 |
| 2018-05-24 | 2018-05-21 | 8.806 | 18,268,873 | +257,064 | 2.01% | 160,880,423 |
| 2018-05-23 | 2018-05-18 | 8.848 | 18,011,809 | +663,752 | 1.98% | 159,366,021 |
| 2018-05-21 | 2018-05-17 | 8.848 | 17,348,057 | +1,773,492 | 1.91% | 153,493,234 |
| 2018-05-18 | 2018-05-16 | 9.000 | 15,574,565 | +608,590 | 1.71% | 140,177,509 |
| 2018-05-17 | 2018-05-15 | 9.167 | 14,965,975 | +2,884 | 1.65% | 137,190,548 |
| 2018-05-16 | 2018-05-14 | 9.167 | 14,963,091 | -721 | 1.65% | 137,164,111 |
| 2018-05-14 | 2018-05-10 | 9.084 | 14,963,812 | +1,803 | 1.65% | 135,925,600 |
| 2018-05-11 | 2018-05-09 | 9.153 | 14,962,009 | -1,803 | 1.65% | 136,946,697 |
| 2018-05-10 | 2018-05-08 | 9.167 | 14,963,812 | -1,082 | 1.65% | 137,170,720 |
| 2018-05-08 | 2018-05-04 | 9.111 | 14,964,894 | +7,932 | 1.65% | 136,350,499 |
| 2018-05-07 | 2018-05-03 | 9.070 | 14,956,962 | -4,687 | 1.64% | 135,655,952 |
| 2018-05-04 | 2018-05-02 | 9.014 | 14,961,649 | -5,768 | 1.65% | 134,868,502 |
| 2018-05-03 | 2018-04-30 | 9.014 | 14,967,417 | -233,269 | 1.65% | 134,920,497 |
| 2018-04-30 | 2018-04-26 | 8.640 | 15,200,686 | -6,850 | 1.67% | 131,331,514 |
| 2018-04-27 | 2018-04-25 | 8.612 | 15,207,536 | +82,924 | 1.67% | 130,968,897 |
| 2018-04-25 | 2018-04-23 | 8.945 | 15,124,612 | -38,578 | 1.66% | 135,288,747 |
| 2018-04-24 | 2018-04-20 | 8.654 | 15,163,190 | -8,292 | 1.67% | 131,217,840 |
| 2018-04-23 | 2018-04-19 | 8.876 | 15,171,482 | +10,816 | 1.67% | 134,655,996 |
| 2018-04-19 | 2018-04-17 | 8.848 | 15,160,666 | +21,632 | 1.67% | 134,139,498 |
| 2018-04-18 | 2018-04-16 | 9.125 | 15,139,034 | +4,327 | 1.66% | 138,147,101 |
| 2018-04-17 | 2018-04-13 | 9.208 | 15,134,707 | +9,374 | 1.66% | 139,366,956 |
| 2018-04-16 | 2018-04-12 | 9.375 | 15,125,333 | +39,659 | 1.66% | 141,797,756 |
| 2018-04-13 | 2018-04-11 | 9.347 | 15,085,674 | +59,128 | 1.66% | 141,007,538 |
| 2018-04-12 | 2018-04-10 | 9.430 | 15,026,546 | +39,660 | 1.65% | 141,705,202 |
| 2018-04-11 | 2018-04-09 | 9.306 | 14,986,886 | +38,938 | 1.65% | 139,460,636 |
| 2018-04-10 | 2018-04-06 | 9.084 | 14,947,948 | -721 | 1.64% | 135,781,498 |
| 2018-04-09 | 2018-04-04 | 9.097 | 14,948,669 | -15,864 | 1.64% | 135,995,357 |
| 2018-04-06 | 2018-04-03 | 9.306 | 14,964,533 | +24,517 | 1.65% | 139,252,630 |
| 2018-04-04 | 2018-03-29 | 9.056 | 14,940,016 | +67,420 | 1.64% | 135,295,066 |
| 2018-04-03 | 2018-03-28 | 9.139 | 14,872,596 | +50,115 | 1.64% | 135,922,049 |
| 2018-03-29 | 2018-03-27 | 9.236 | 14,822,481 | +109,244 | 1.63% | 136,902,963 |
| 2018-03-28 | 2018-03-26 | 9.264 | 14,713,237 | -7,932 | 1.62% | 136,302,057 |
| 2018-03-27 | 2018-03-23 | 9.361 | 14,721,169 | -16,224 | 1.62% | 137,804,623 |
| 2018-03-23 | 2018-03-21 | 9.514 | 14,737,393 | -16,585 | 1.62% | 140,204,676 |
| 2018-03-22 | 2018-03-20 | 9.361 | 14,753,978 | +9,374 | 1.62% | 138,111,748 |
| 2018-03-21 | 2018-03-19 | 9.444 | 14,744,604 | +7,211 | 1.62% | 139,250,878 |
| 2018-03-16 | 2018-03-14 | 9.569 | 14,737,393 | -38,939 | 1.62% | 141,022,196 |
| 2018-03-15 | 2018-03-13 | 9.472 | 14,776,332 | -14,061 | 1.63% | 139,960,363 |
| 2018-03-14 | 2018-03-12 | 9.583 | 14,790,393 | +51,557 | 1.63% | 141,734,468 |
| 2018-03-12 | 2018-03-08 | 9.333 | 14,738,836 | -1,442,156 | 1.62% | 137,561,204 |
| 2018-03-09 | 2018-03-07 | 9.208 | 16,180,992 | -1,449,727 | 1.78% | 149,001,602 |
| 2018-03-08 | 2018-03-06 | 9.222 | 17,630,719 | -3,994,412 | 1.94% | 162,595,823 |
| 2018-03-07 | 2018-03-05 | 9.056 | 21,625,131 | +7,211 | 2.38% | 195,834,699 |
| 2018-03-06 | 2018-03-02 | 9.278 | 21,617,920 | +2,523 | 2.38% | 200,566,197 |
| 2018-03-05 | 2018-03-01 | 9.319 | 21,615,397 | +2,885 | 2.38% | 201,442,084 |
| 2018-03-02 | 2018-02-28 | 9.333 | 21,612,512 | +2,524 | 2.38% | 201,714,923 |
| 2018-03-01 | 2018-02-27 | 9.333 | 21,609,988 | -12,259 | 2.38% | 201,691,366 |
| 2018-02-28 | 2018-02-26 | 9.500 | 21,622,247 | -3,245 | 2.38% | 205,404,102 |
| 2018-02-27 | 2018-02-23 | 9.333 | 21,625,492 | -5,047 | 2.38% | 201,836,068 |
| 2018-02-26 | 2018-02-22 | 9.319 | 21,630,539 | -5,048 | 2.38% | 201,583,198 |
| 2018-02-23 | 2018-02-21 | 9.319 | 21,635,587 | +43,265 | 2.38% | 201,630,242 |
| 2018-02-22 | 2018-02-20 | 9.333 | 21,592,322 | +360 | 2.37% | 201,526,484 |
| 2018-02-21 | 2018-02-15 | 9.306 | 21,591,962 | +21,272 | 2.37% | 200,924,244 |
| 2018-02-20 | 2018-02-13 | 9.292 | 21,570,690 | -7,571 | 2.37% | 200,427,153 |
| 2018-02-13 | 2018-02-09 | 9.195 | 21,578,261 | -103,835 | 2.37% | 198,402,750 |
| 2018-02-12 | 2018-02-08 | 9.777 | 21,682,096 | -4,327 | 2.38% | 211,986,447 |
| 2018-02-09 | 2018-02-07 | 9.514 | 21,686,423 | +2,214,070 | 2.38% | 206,314,502 |
| 2018-02-08 | 2018-02-06 | 9.624 | 19,472,353 | -589,481 | 2.14% | 187,411,234 |
| 2018-02-07 | 2018-02-05 | 10.054 | 20,061,834 | -89,053 | 2.21% | 201,709,501 |
| 2018-02-06 | 2018-02-02 | 10.013 | 20,150,887 | -8,772,636 | 2.22% | 201,766,510 |
| 2018-02-05 | 2018-02-01 | 9.999 | 28,923,523 | +3,245 | 3.18% | 289,203,918 |
| 2018-02-02 | 2018-01-31 | 10.110 | 28,920,278 | +14,422 | 3.18% | 292,380,031 |
| 2018-02-01 | 2018-01-30 | 10.124 | 28,905,856 | +3,605 | 3.18% | 292,635,097 |
| 2018-01-31 | 2018-01-29 | 10.318 | 28,902,251 | -62,373 | 3.18% | 298,210,081 |
| 2018-01-30 | 2018-01-26 | 10.415 | 28,964,624 | +6,606,517 | 3.19% | 301,665,433 |
| 2018-01-29 | 2018-01-25 | 10.373 | 22,358,107 | +1,054,937 | 2.46% | 231,928,620 |
| 2018-01-26 | 2018-01-24 | 10.401 | 21,303,170 | +3,477,039 | 2.34% | 221,576,252 |
| 2018-01-25 | 2018-01-23 | 10.262 | 17,826,131 | +560,998 | 1.96% | 182,939,097 |
| 2018-01-24 | 2018-01-22 | 10.290 | 17,265,133 | +2,161,792 | 1.90% | 177,660,774 |
| 2018-01-23 | 2018-01-19 | 10.151 | 15,103,341 | +849,430 | 1.66% | 153,321,064 |
| 2018-01-22 | 2018-01-18 | 9.916 | 14,253,911 | +744,513 | 1.57% | 141,337,629 |
| 2018-01-19 | 2018-01-17 | 9.999 | 13,509,398 | +14,062 | 1.49% | 135,079,355 |
| 2018-01-18 | 2018-01-16 | 9.957 | 13,495,336 | +721 | 1.48% | 134,377,285 |
| 2018-01-17 | 2018-01-15 | 9.846 | 13,494,615 | -4,327 | 1.48% | 132,872,946 |
| 2018-01-16 | 2018-01-12 | 9.846 | 13,498,942 | -7,211 | 1.48% | 132,915,551 |
| 2018-01-15 | 2018-01-11 | 9.971 | 13,506,153 | -15,503 | 1.49% | 134,672,298 |
| 2018-01-12 | 2018-01-10 | 9.971 | 13,521,656 | +9,374 | 1.49% | 134,826,882 |
| 2018-01-11 | 2018-01-09 | 9.943 | 13,512,282 | +721 | 1.49% | 134,358,632 |
| 2018-01-10 | 2018-01-08 | 9.943 | 13,511,561 | -1,802 | 1.49% | 134,351,462 |
| 2018-01-09 | 2018-01-05 | 9.860 | 13,513,363 | -7,572 | 1.49% | 133,244,951 |
| 2018-01-08 | 2018-01-04 | 9.819 | 13,520,935 | -9,374 | 1.49% | 132,757,082 |
| 2018-01-05 | 2018-01-03 | 9.791 | 13,530,309 | -5,047 | 1.49% | 132,473,842 |
| 2018-01-04 | 2018-01-02 | 9.819 | 13,535,356 | -18,748 | 1.49% | 132,898,677 |
| 2018-01-03 | 2017-12-29 | 9.597 | 13,554,104 | -28,843 | 1.49% | 130,075,237 |
| 2018-01-02 | 2017-12-28 | 9.500 | 13,582,947 | +5,047 | 1.49% | 129,033,445 |
| 2017-12-29 | 2017-12-27 | 9.527 | 13,577,900 | +1,082 | 1.49% | 129,362,101 |
| 2017-12-27 | 2017-12-21 | 9.527 | 13,576,818 | -7,211 | 1.49% | 129,351,792 |
| 2017-12-22 | 2017-12-20 | 9.389 | 13,584,029 | -14,422 | 1.49% | 127,536,644 |
| 2017-12-21 | 2017-12-19 | 9.458 | 13,598,451 | +14,782 | 1.50% | 128,614,973 |
| 2017-12-20 | 2017-12-18 | 9.306 | 13,583,669 | +46,871 | 1.49% | 126,402,984 |
| 2017-12-13 | 2017-12-11 | 9.389 | 13,536,798 | -2,164 | 1.49% | 127,093,205 |
| 2017-12-12 | 2017-12-08 | 9.208 | 13,538,962 | -17,306 | 1.49% | 124,672,643 |
| 2017-12-11 | 2017-12-07 | 9.278 | 13,556,268 | +1,803 | 1.49% | 125,772,004 |
| 2017-12-08 | 2017-12-06 | 9.250 | 13,554,465 | -281,941 | 1.49% | 125,379,326 |
| 2017-12-07 | 2017-12-05 | 9.250 | 13,836,406 | +3,244 | 1.52% | 127,987,291 |
| 2017-12-06 | 2017-12-04 | 9.278 | 13,833,162 | -7,210 | 1.52% | 128,340,964 |
| 2017-12-05 | 2017-12-01 | 9.278 | 13,840,372 | +24,156 | 1.52% | 128,407,857 |
| 2017-12-04 | 2017-11-30 | 9.403 | 13,816,216 | +48,673 | 1.52% | 129,908,188 |
| 2017-12-01 | 2017-11-29 | 9.375 | 13,767,543 | +111,046 | 1.51% | 129,068,676 |
| 2017-11-30 | 2017-11-28 | 9.416 | 13,656,497 | +121,862 | 1.50% | 128,595,806 |
| 2017-11-28 | 2017-11-24 | 9.527 | 13,534,635 | +2,524 | 1.49% | 128,949,898 |
| 2017-11-27 | 2017-11-23 | 9.555 | 13,532,111 | +1,442 | 1.49% | 129,301,180 |
| 2017-11-24 | 2017-11-22 | 9.597 | 13,530,669 | -3,606 | 1.49% | 129,850,337 |
| 2017-11-23 | 2017-11-21 | 9.500 | 13,534,275 | +82,924 | 1.49% | 128,571,078 |
| 2017-11-22 | 2017-11-20 | 9.347 | 13,451,351 | +15,864 | 1.48% | 125,731,333 |
| 2017-11-20 | 2017-11-16 | 9.611 | 13,435,487 | +3,605 | 1.48% | 129,123,225 |
| 2017-11-17 | 2017-11-15 | 9.611 | 13,431,882 | -3,966 | 1.48% | 129,088,579 |
| 2017-11-16 | 2017-11-14 | 9.763 | 13,435,848 | +5,409 | 1.48% | 131,176,324 |
| 2017-11-14 | 2017-11-10 | 9.735 | 13,430,439 | +40,019 | 1.48% | 130,751,005 |
| 2017-11-13 | 2017-11-09 | 9.749 | 13,390,420 | +108,162 | 1.47% | 130,547,104 |
| 2017-11-10 | 2017-11-08 | 9.791 | 13,282,258 | +304,656 | 1.46% | 130,045,201 |
| 2017-11-09 | 2017-11-07 | 9.819 | 12,977,602 | +246,608 | 1.43% | 127,422,296 |
| 2017-11-08 | 2017-11-06 | 9.819 | 12,730,994 | +101,312 | 1.40% | 125,000,942 |
| 2017-11-07 | 2017-11-03 | 9.902 | 12,629,682 | -133,400 | 1.39% | 125,057,097 |
| 2017-11-06 | 2017-11-02 | 9.916 | 12,763,082 | -183,154 | 1.40% | 126,555,003 |
| 2017-11-03 | 2017-11-01 | 9.916 | 12,946,236 | +102,394 | 1.42% | 128,371,104 |
| 2017-11-02 | 2017-10-31 | 9.916 | 12,843,842 | +294,199 | 1.41% | 127,355,795 |
| 2017-11-01 | 2017-10-30 | 9.999 | 12,549,643 | +29,204 | 1.38% | 125,482,844 |
| 2017-10-31 | 2017-10-27 | 10.013 | 12,520,439 | +41,823 | 1.38% | 125,364,470 |
| 2017-10-30 | 2017-10-26 | 10.068 | 12,478,616 | +85,808 | 1.37% | 125,637,926 |
| 2017-10-27 | 2017-10-25 | 10.082 | 12,392,808 | +145,297 | 1.36% | 124,945,854 |
| 2017-10-26 | 2017-10-24 | 9.999 | 12,247,511 | +138,447 | 1.35% | 122,461,851 |
| 2017-10-25 | 2017-10-23 | 10.013 | 12,109,064 | +120,060 | 1.33% | 121,245,461 |
| 2017-10-24 | 2017-10-20 | 10.082 | 11,989,004 | +121,501 | 1.32% | 120,874,651 |
| 2017-10-23 | 2017-10-19 | 9.943 | 11,867,503 | +892,334 | 1.31% | 118,003,862 |
| 2017-10-20 | 2017-10-18 | 10.262 | 10,975,169 | +13,340 | 1.21% | 112,631,703 |
| 2017-10-19 | 2017-10-17 | 10.179 | 10,961,829 | +1,921,673 | 1.21% | 111,582,683 |
| 2017-10-18 | 2017-10-16 | 10.207 | 9,040,156 | +148,903 | 0.99% | 92,272,323 |
| 2017-10-17 | 2017-10-13 | 10.138 | 8,891,253 | +361,621 | 0.98% | 90,135,954 |
| 2017-10-16 | 2017-10-12 | 10.124 | 8,529,632 | -11,898 | 0.94% | 86,351,696 |
| 2017-10-13 | 2017-10-11 | 10.096 | 8,541,530 | +157,195 | 0.94% | 86,235,238 |
| 2017-10-12 | 2017-10-10 | 10.235 | 8,384,335 | +3,599,982 | 0.92% | 85,810,948 |
| 2017-10-11 | 2017-10-09 | 10.235 | 4,784,353 | +1,025,013 | 0.53% | 48,966,301 |
| 2017-10-10 | 2017-10-06 | 10.249 | 3,759,340 | +1,413,313 | 0.41% | 38,527,760 |
| 2017-10-09 | 2017-10-04 | 10.165 | 2,346,027 | +82,563 | 0.26% | 23,848,150 |
| 2017-10-06 | 2017-10-03 | 10.068 | 2,263,464 | -4,687 | 0.25% | 22,789,140 |
| 2017-09-28 | 2017-09-26 | 9.888 | 2,268,151 | +8,653 | 0.25% | 22,427,415 |
| 2017-09-27 | 2017-09-25 | 9.708 | 2,259,498 | -1,082 | 0.25% | 21,934,499 |
| 2017-09-26 | 2017-09-22 | 9.985 | 2,260,580 | +26,320 | 0.25% | 22,572,003 |
| 2017-09-25 | 2017-09-21 | 9.943 | 2,234,260 | -29,204 | 0.25% | 22,216,241 |
| 2017-09-22 | 2017-09-20 | 9.805 | 2,263,464 | +54,081 | 0.25% | 22,192,730 |
| 2017-09-21 | 2017-09-19 | 9.819 | 2,209,383 | -12,619 | 0.24% | 21,693,118 |
| 2017-09-20 | 2017-09-18 | 9.888 | 2,222,002 | +1,442 | 0.24% | 21,971,094 |
| 2017-09-19 | 2017-09-15 | 9.708 | 2,220,560 | -45,788 | 0.24% | 21,556,501 |
| 2017-09-14 | 2017-09-12 | 9.805 | 2,266,348 | +2,523 | 0.25% | 22,221,007 |
| 2017-09-12 | 2017-09-08 | 9.888 | 2,263,825 | +17,306 | 0.25% | 22,384,639 |
| 2017-09-11 | 2017-09-07 | 9.846 | 2,246,519 | -1,081 | 0.25% | 22,120,053 |
| 2017-09-08 | 2017-09-06 | 9.805 | 2,247,600 | -8,293 | 0.25% | 22,037,187 |
| 2017-09-07 | 2017-09-05 | 9.957 | 2,255,893 | -14,782 | 0.25% | 22,462,633 |
| 2017-09-06 | 2017-09-04 | 9.860 | 2,270,675 | -6,129 | 0.25% | 22,389,392 |
| 2017-09-05 | 2017-09-01 | 9.902 | 2,276,804 | -5,769 | 0.25% | 22,544,550 |
| 2017-09-04 | 2017-08-31 | 9.930 | 2,282,573 | -51,196 | 0.25% | 22,664,984 |
| 2017-09-01 | 2017-08-30 | 9.930 | 2,333,769 | -46,510 | 0.26% | 23,173,338 |
| 2017-08-31 | 2017-08-29 | 10.013 | 2,380,279 | +2,885 | 0.26% | 23,833,223 |
| 2017-08-30 | 2017-08-28 | 10.096 | 2,377,394 | +84,005 | 0.26% | 24,002,156 |
| 2017-08-29 | 2017-08-25 | 9.749 | 2,293,389 | -9,374 | 0.25% | 22,358,917 |
| 2017-08-28 | 2017-08-24 | 9.652 | 2,302,763 | +4,327 | 0.25% | 22,226,762 |
| 2017-08-24 | 2017-08-21 | 9.486 | 2,298,436 | -3,606 | 0.25% | 21,802,497 |
| 2017-08-22 | 2017-08-18 | 9.500 | 2,302,042 | +29,204 | 0.25% | 21,868,628 |
| 2017-08-18 | 2017-08-16 | 9.638 | 2,272,838 | +14,422 | 0.25% | 21,906,399 |
| 2017-08-17 | 2017-08-15 | 9.569 | 2,258,416 | -1,443 | 0.25% | 21,610,795 |
| 2017-08-16 | 2017-08-14 | 9.694 | 2,259,859 | +28,843 | 0.25% | 21,906,663 |
| 2017-08-15 | 2017-08-11 | 9.708 | 2,231,016 | +47,592 | 0.25% | 21,658,005 |
| 2017-08-11 | 2017-08-09 | 10.027 | 2,183,424 | -2,885 | 0.24% | 21,892,436 |
| 2017-08-10 | 2017-08-08 | 10.096 | 2,186,309 | +8,653 | 0.24% | 22,072,963 |
| 2017-08-09 | 2017-08-07 | 10.082 | 2,177,656 | +7,211 | 0.24% | 21,955,403 |
| 2017-08-08 | 2017-08-04 | 10.027 | 2,170,445 | -721 | 0.24% | 21,762,300 |
| 2017-08-07 | 2017-08-03 | 9.888 | 2,171,166 | +36,054 | 0.24% | 21,468,430 |
| 2017-08-04 | 2017-08-02 | 9.957 | 2,135,112 | +27,040 | 0.23% | 21,259,979 |
| 2017-08-03 | 2017-08-01 | 9.805 | 2,108,072 | -15,503 | 0.23% | 20,669,148 |
| 2017-08-02 | 2017-07-31 | 9.763 | 2,123,575 | -1,082 | 0.23% | 20,732,801 |
| 2017-08-01 | 2017-07-28 | 9.652 | 2,124,657 | -24,516 | 0.23% | 20,507,645 |
| 2017-07-31 | 2017-07-27 | 9.694 | 2,149,173 | -23,075 | 0.24% | 20,833,693 |
| 2017-07-28 | 2017-07-26 | 9.749 | 2,172,248 | +1,082 | 0.24% | 21,177,878 |
| 2017-07-27 | 2017-07-25 | 9.832 | 2,171,166 | +46,149 | 0.24% | 21,347,990 |
| 2017-07-26 | 2017-07-24 | 9.819 | 2,125,017 | +31,727 | 0.23% | 20,864,759 |
| 2017-07-25 | 2017-07-21 | 9.805 | 2,093,290 | +11,898 | 0.23% | 20,524,214 |
| 2017-07-24 | 2017-07-20 | 9.874 | 2,081,392 | +28,843 | 0.23% | 20,551,882 |
| 2017-07-21 | 2017-07-19 | 9.916 | 2,052,549 | +20,551 | 0.23% | 20,352,478 |
| 2017-07-18 | 2017-07-14 | 9.846 | 2,031,998 | +3,605 | 0.22% | 20,007,800 |
| 2017-07-17 | 2017-07-13 | 9.874 | 2,028,393 | -16,224 | 0.22% | 20,028,564 |
| 2017-07-14 | 2017-07-12 | 9.860 | 2,044,617 | -2,524 | 0.22% | 20,160,406 |
| 2017-07-13 | 2017-07-11 | 9.791 | 2,047,141 | -5,768 | 0.23% | 20,043,344 |
| 2017-07-12 | 2017-07-10 | 9.722 | 2,052,909 | -29,564 | 0.23% | 19,957,468 |
| 2017-07-10 | 2017-07-06 | 9.735 | 2,082,473 | -10,817 | 0.23% | 20,273,756 |
| 2017-07-07 | 2017-07-05 | 9.763 | 2,093,290 | +14,422 | 0.23% | 20,437,124 |
| 2017-07-06 | 2017-07-04 | 9.819 | 2,078,868 | -34,612 | 0.23% | 20,411,639 |
| 2017-07-05 | 2017-07-03 | 9.735 | 2,113,480 | -6,129 | 0.23% | 20,575,622 |
| 2017-07-04 | 2017-06-30 | 9.611 | 2,119,609 | +28,843 | 0.23% | 20,370,735 |
| 2017-06-30 | 2017-06-28 | 9.500 | 2,090,766 | -7,211 | 0.23% | 19,861,576 |
| 2017-06-28 | 2017-06-26 | 9.514 | 2,097,977 | +41,823 | 0.23% | 19,959,174 |
| 2017-06-27 | 2017-06-23 | 9.569 | 2,056,154 | +2,524 | 0.23% | 19,675,349 |
| 2017-06-26 | 2017-06-22 | 9.500 | 2,053,630 | +17,666 | 0.23% | 19,508,797 |
| 2017-06-23 | 2017-06-21 | 9.514 | 2,035,964 | +2,163 | 0.22% | 19,369,211 |
| 2017-06-22 | 2017-06-20 | 9.486 | 2,033,801 | -721 | 0.22% | 19,292,223 |
| 2017-06-21 | 2017-06-19 | 9.361 | 2,034,522 | +7,572 | 0.22% | 19,045,127 |
| 2017-06-20 | 2017-06-16 | 9.042 | 2,026,950 | +5,768 | 0.22% | 18,327,716 |
| 2017-06-19 | 2017-06-15 | 9.403 | 2,021,182 | -10,455 | 0.22% | 19,004,342 |
| 2017-06-16 | 2017-06-14 | 9.416 | 2,031,637 | +79,318 | 0.22% | 19,130,821 |
| 2017-06-15 | 2017-06-13 | 9.694 | 1,952,319 | +15,864 | 0.21% | 18,925,426 |
| 2017-06-14 | 2017-06-12 | 9.694 | 1,936,455 | +10,455 | 0.21% | 18,771,644 |
| 2017-06-12 | 2017-06-08 | 10.113 | 1,926,000 | +25,245 | 0.21% | 19,477,502 |
| 2017-06-09 | 2017-06-07 | 10.141 | 1,900,755 | +8,051 | 0.22% | 19,276,501 |
| 2017-06-08 | 2017-06-06 | 10.141 | 1,892,704 | +4,901 | 0.21% | 19,194,852 |
| 2017-06-07 | 2017-06-05 | 10.241 | 1,887,803 | -49,357 | 0.21% | 19,333,903 |
| 2017-06-06 | 2017-06-02 | 10.241 | 1,937,160 | -15,052 | 0.22% | 19,839,392 |
| 2017-06-05 | 2017-06-01 | 10.227 | 1,952,212 | +47,957 | 0.22% | 19,965,662 |
| 2017-06-01 | 2017-05-29 | 10.599 | 1,904,255 | -2,451 | 0.22% | 20,182,396 |
| 2017-05-31 | 2017-05-26 | 10.327 | 1,906,706 | +1,400 | 0.22% | 19,690,908 |
| 2017-05-29 | 2017-05-25 | 10.413 | 1,905,306 | -4,900 | 0.22% | 19,839,740 |
| 2017-05-26 | 2017-05-24 | 10.241 | 1,910,206 | -700 | 0.22% | 19,563,343 |
| 2017-05-25 | 2017-05-23 | 10.313 | 1,910,906 | -2,101 | 0.22% | 19,706,987 |
| 2017-05-22 | 2017-05-18 | 10.213 | 1,913,007 | +1,401 | 0.22% | 19,537,380 |
| 2017-05-18 | 2017-05-16 | 10.184 | 1,911,606 | -5,601 | 0.22% | 19,468,461 |
| 2017-05-17 | 2017-05-15 | 10.170 | 1,917,207 | +2,450 | 0.22% | 19,498,119 |
| 2017-05-12 | 2017-05-10 | 10.156 | 1,914,757 | +6,301 | 0.22% | 19,445,852 |
| 2017-05-09 | 2017-05-05 | 10.284 | 1,908,456 | -2,800 | 0.22% | 19,627,201 |
| 2017-05-08 | 2017-05-04 | 10.384 | 1,911,256 | -1,050 | 0.22% | 19,847,097 |
| 2017-05-04 | 2017-04-28 | 10.327 | 1,912,306 | -2,451 | 0.22% | 19,748,740 |
| 2017-05-02 | 2017-04-27 | 10.256 | 1,914,757 | -34,304 | 0.22% | 19,637,302 |
| 2017-04-28 | 2017-04-26 | 10.341 | 1,949,061 | +2,800 | 0.22% | 20,156,156 |
| 2017-04-27 | 2017-04-25 | 10.313 | 1,946,261 | -7,701 | 0.22% | 20,071,600 |
| 2017-04-25 | 2017-04-21 | 10.170 | 1,953,962 | -2,100 | 0.22% | 19,871,920 |
| 2017-04-24 | 2017-04-20 | 10.184 | 1,956,062 | +6,301 | 0.22% | 19,921,217 |
| 2017-04-21 | 2017-04-19 | 10.113 | 1,949,761 | +9,101 | 0.22% | 19,717,795 |
| 2017-04-20 | 2017-04-18 | 10.241 | 1,940,660 | +17,502 | 0.22% | 19,875,237 |
| 2017-04-19 | 2017-04-13 | 10.184 | 1,923,158 | -100,113 | 0.22% | 19,586,111 |
| 2017-04-18 | 2017-04-12 | 10.227 | 2,023,271 | -61,259 | 0.23% | 20,692,397 |
| 2017-04-13 | 2017-04-11 | 10.213 | 2,084,530 | -2,450 | 0.24% | 21,289,130 |
| 2017-04-12 | 2017-04-10 | 10.270 | 2,086,980 | +19,953 | 0.24% | 21,433,391 |
| 2017-04-11 | 2017-04-07 | 10.413 | 2,067,027 | +350 | 0.23% | 21,523,723 |
| 2017-04-10 | 2017-04-06 | 10.384 | 2,066,677 | -9,801 | 0.23% | 21,461,038 |
| 2017-04-07 | 2017-04-05 | 10.284 | 2,076,478 | +7,000 | 0.24% | 21,355,195 |
| 2017-04-06 | 2017-04-03 | 10.270 | 2,069,478 | -4,200 | 0.23% | 21,253,645 |
| 2017-04-05 | 2017-03-31 | 10.284 | 2,073,678 | -700 | 0.23% | 21,326,399 |
| 2017-03-31 | 2017-03-29 | 10.227 | 2,074,378 | -61,608 | 0.23% | 21,215,078 |
| 2017-03-30 | 2017-03-28 | 10.499 | 2,135,986 | -1,750,235 | 0.24% | 22,424,845 |
| 2017-03-29 | 2017-03-27 | 10.541 | 3,886,221 | +1,050 | 0.44% | 40,966,378 |
| 2017-03-28 | 2017-03-24 | 10.527 | 3,885,171 | +10,501 | 0.44% | 40,899,815 |
| 2017-03-27 | 2017-03-23 | 10.713 | 3,874,670 | +57,758 | 0.44% | 41,508,754 |
| 2017-03-24 | 2017-03-22 | 10.541 | 3,816,912 | +109,215 | 0.43% | 40,235,761 |
| 2017-03-23 | 2017-03-21 | 10.670 | 3,707,697 | +604,181 | 0.42% | 39,561,118 |
| 2017-03-22 | 2017-03-20 | 10.027 | 3,103,516 | +297,190 | 0.35% | 31,119,658 |
| 2017-03-21 | 2017-03-17 | 9.970 | 2,806,326 | -2,101 | 0.32% | 27,979,327 |
| 2017-03-20 | 2017-03-16 | 9.999 | 2,808,427 | -909,422 | 0.32% | 28,080,504 |
| 2017-03-17 | 2017-03-15 | 9.970 | 3,717,849 | -561,825 | 0.42% | 37,067,294 |
| 2017-03-16 | 2017-03-14 | 9.927 | 4,279,674 | -252,034 | 0.48% | 42,485,351 |
| 2017-03-15 | 2017-03-13 | 9.842 | 4,531,708 | +5,601 | 0.51% | 44,598,973 |
| 2017-03-14 | 2017-03-10 | 9.856 | 4,526,107 | -93,112 | 0.51% | 44,608,500 |
| 2017-03-13 | 2017-03-09 | 9.984 | 4,619,219 | +700 | 0.52% | 46,120,015 |
| 2017-03-08 | 2017-03-06 | 9.956 | 4,618,519 | +1,050 | 0.52% | 45,981,086 |
| 2017-03-07 | 2017-03-03 | 9.999 | 4,617,469 | -29,404 | 0.52% | 46,168,498 |
| 2017-03-01 | 2017-02-27 | 9.956 | 4,646,873 | -14,002 | 0.53% | 46,263,373 |
| 2017-02-28 | 2017-02-24 | 9.984 | 4,660,875 | -35,705 | 0.53% | 46,535,924 |
| 2017-02-27 | 2017-02-23 | 9.984 | 4,696,580 | -130,567 | 0.53% | 46,892,417 |
| 2017-02-23 | 2017-02-21 | 9.970 | 4,827,147 | -297,540 | 0.55% | 48,127,096 |
| 2017-02-22 | 2017-02-20 | 9.999 | 5,124,687 | -920,274 | 0.58% | 51,239,997 |
| 2017-02-21 | 2017-02-17 | 9.942 | 6,044,961 | -392,752 | 0.68% | 60,096,123 |
| 2017-02-20 | 2017-02-16 | 9.984 | 6,437,713 | -79,111 | 0.73% | 64,276,542 |
| 2017-02-17 | 2017-02-15 | 10.042 | 6,516,824 | +1,161,456 | 0.74% | 65,438,755 |
| 2017-02-16 | 2017-02-14 | 9.913 | 5,355,368 | +33,604 | 0.61% | 53,087,528 |
| 2017-02-15 | 2017-02-13 | 9.913 | 5,321,764 | -28,704 | 0.60% | 52,754,413 |
| 2017-02-14 | 2017-02-10 | 9.942 | 5,350,468 | -1,240,566 | 0.61% | 53,191,805 |
| 2017-02-13 | 2017-02-09 | 9.970 | 6,591,034 | -2,800 | 0.75% | 65,713,211 |
| 2017-02-10 | 2017-02-08 | 9.813 | 6,593,834 | +5,250 | 0.75% | 64,705,092 |
| 2017-02-09 | 2017-02-07 | 9.484 | 6,588,584 | -3,500 | 0.75% | 62,489,044 |
| 2017-02-08 | 2017-02-06 | 9.370 | 6,592,084 | +14,002 | 0.75% | 61,768,960 |
| 2017-02-07 | 2017-02-03 | 9.327 | 6,578,082 | +700 | 0.75% | 61,355,878 |
| 2017-02-06 | 2017-02-02 | 9.342 | 6,577,382 | +5,951 | 0.75% | 61,443,299 |
| 2017-02-03 | 2017-02-01 | 9.413 | 6,571,431 | -2,101 | 0.74% | 61,857,032 |
| 2017-02-02 | 2017-01-27 | 9.527 | 6,573,532 | +19,253 | 0.74% | 62,627,969 |
| 2017-02-01 | 2017-01-25 | 9.542 | 6,554,279 | +103,264 | 0.74% | 62,538,160 |
| 2017-01-23 | 2017-01-19 | 9.356 | 6,451,015 | +4,901 | 0.73% | 60,354,974 |
| 2017-01-20 | 2017-01-18 | 9.513 | 6,446,114 | +2,450 | 0.73% | 61,321,945 |
| 2017-01-19 | 2017-01-17 | 9.527 | 6,443,664 | +3,150 | 0.73% | 61,390,679 |
| 2017-01-18 | 2017-01-16 | 9.527 | 6,440,514 | -2,800 | 0.73% | 61,360,668 |
| 2017-01-11 | 2017-01-09 | 9.513 | 6,443,314 | +2,800 | 0.73% | 61,295,309 |
| 2017-01-09 | 2017-01-05 | 9.542 | 6,440,514 | +2,101 | 0.73% | 61,452,663 |
| 2017-01-06 | 2017-01-04 | 9.642 | 6,438,413 | +2,100 | 0.73% | 62,076,371 |
| 2016-12-21 | 2016-12-19 | 9.684 | 6,436,313 | +2,800 | 0.78% | 62,331,928 |
| 2016-12-20 | 2016-12-16 | 9.713 | 6,433,513 | +6,377,856 | 0.78% | 62,488,602 |
| 2016-12-19 | 2016-12-15 | 9.599 | 55,657 | +1,400 | 0.01% | 534,236 |
| 2016-12-16 | 2016-12-14 | 9.670 | 54,257 | -700 | 0.01% | 524,672 |
| 2016-12-14 | 2016-12-12 | 9.684 | 54,957 | +1,400 | 0.01% | 532,226 |
| 2016-12-13 | 2016-12-09 | 9.727 | 53,557 | 0.01% | 520,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy