History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.730 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.540 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.584 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.686 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.747 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.788 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.236 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.197 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.668 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.505 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.526 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.994 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.259 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.974 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.197 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.136 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.668 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.526 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.505 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.312 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.159 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.292 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.119 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.088 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.109 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.312 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.302 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.261 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.271 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.668 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.332 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.597 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.088 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.159 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.088 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.047 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.936 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.844 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.007 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.895 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.936 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.824 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.671 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.885 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.824 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.701 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.569 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.508 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.294 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.969 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.862 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.851 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.760 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.126 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.096 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.065 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.218 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.523 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.767 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.625 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.197 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.147 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.197 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.279 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.564 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.177 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.045 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.045 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.963 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.482 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.767 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.821 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.584 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.994 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.218 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.902 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.974 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.218 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.279 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.024 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.902 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.096 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.709 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.811 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.024 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.882 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.780 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.780 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.658 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.658 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.566 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.159 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.231 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.434 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.383 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.231 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.994 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.218 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.197 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.279 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.279 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.218 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.320 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.584 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.991 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.012 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.622 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.930 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.727 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.584 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.788 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.625 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.523 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.055 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.096 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.259 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.849 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.890 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.625 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.381 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.279 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.849 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 11.174 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 11.012 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 11.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 12.009 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 12.701 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.601 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.252 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.328 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.702 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.568 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.476 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.671 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.681 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.732 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.619 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.763 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.609 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.609 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.753 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.911 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.229 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.188 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.712 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.010 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.348 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.888 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 17.617 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 14.414 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 13.531 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 13.428 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.075 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.741 | 0 | -6,331 | ||
| 2024-07-03 | 2024-06-28 | 6.241 | 6,331 | +301 | 0.00% | 39,512 |
| 2024-02-29 | 2024-02-27 | 6.920 | 6,030 | +1,391 | 0.00% | 41,728 |
| 2024-02-26 | 2024-02-22 | 7.006 | 4,639 | +4,639 | 0.00% | 32,502 |
| 2022-11-14 | 2022-11-10 | 7.248 | 0 | -8,941 | ||
| 2022-10-20 | 2022-10-18 | 6.991 | 8,941 | +8,941 | 0.00% | 62,503 |
| 2021-04-08 | 2021-04-01 | 13.132 | 0 | -3,223 | ||
| 2021-02-23 | 2021-02-19 | 14.224 | 3,223 | +1,612 | 0.00% | 45,843 |
| 2021-02-22 | 2021-02-18 | 14.249 | 1,611 | +1,611 | 0.00% | 22,955 |
| 2021-02-09 | 2021-02-05 | 13.454 | 0 | -4,028 | ||
| 2021-02-03 | 2021-02-01 | 14.323 | 4,028 | -2,418 | 0.00% | 57,694 |
| 2021-01-27 | 2021-01-25 | 16.160 | 6,446 | +6,446 | 0.00% | 104,168 |
| 2021-01-26 | 2021-01-22 | 15.788 | 0 | -3,223 | ||
| 2021-01-25 | 2021-01-21 | 16.408 | 3,223 | +3,223 | 0.00% | 52,884 |
| 2021-01-21 | 2021-01-19 | 15.887 | 0 | -4,028 | ||
| 2021-01-20 | 2021-01-18 | 15.093 | 4,028 | -2,418 | 0.00% | 60,793 |
| 2021-01-15 | 2021-01-13 | 14.373 | 6,446 | +2,418 | 0.00% | 92,647 |
| 2020-12-09 | 2020-12-07 | 13.082 | 4,028 | +4,028 | 0.00% | 52,694 |
| 2020-11-04 | 2020-11-02 | 12.002 | 0 | -4,028 | ||
| 2020-11-03 | 2020-10-30 | 11.617 | 4,028 | +4,028 | 0.00% | 46,795 |
| 2020-09-30 | 2020-09-28 | 13.007 | 0 | -4,028 | ||
| 2020-09-25 | 2020-09-23 | 13.007 | 4,028 | +4,028 | 0.00% | 52,394 |
| 2020-09-18 | 2020-09-16 | 13.330 | 0 | -4,028 | ||
| 2020-09-10 | 2020-09-08 | 13.479 | 4,028 | -1,612 | 0.00% | 54,294 |
| 2020-09-09 | 2020-09-07 | 12.958 | 5,640 | +1,612 | 0.00% | 73,082 |
| 2020-09-08 | 2020-09-04 | 13.703 | 4,028 | +4,028 | 0.00% | 55,194 |
| 2020-09-02 | 2020-08-31 | 14.298 | 0 | -12,085 | ||
| 2020-08-31 | 2020-08-27 | 14.273 | 12,085 | -2,417 | 0.00% | 172,495 |
| 2020-08-28 | 2020-08-26 | 14.348 | 14,502 | +14,502 | 0.00% | 208,074 |
| 2020-08-27 | 2020-08-25 | 14.720 | 0 | -4,028 | ||
| 2020-08-25 | 2020-08-21 | 14.671 | 4,028 | -1,612 | 0.00% | 59,093 |
| 2020-08-24 | 2020-08-20 | 14.323 | 5,640 | +5,640 | 0.00% | 80,782 |
| 2020-08-19 | 2020-08-17 | 15.217 | 0 | -8,057 | ||
| 2020-08-13 | 2020-08-11 | 14.646 | 8,057 | +7,251 | 0.00% | 118,001 |
| 2020-08-11 | 2020-08-07 | 15.142 | 806 | +806 | 0.00% | 12,205 |
| 2020-07-31 | 2020-07-29 | 14.547 | 0 | -4,028 | ||
| 2020-07-28 | 2020-07-24 | 13.479 | 4,028 | +4,028 | 0.00% | 54,294 |
| 2020-06-24 | 2020-06-22 | 10.649 | 0 | -4,028 | ||
| 2020-06-23 | 2020-06-19 | 10.389 | 4,028 | +4,028 | 0.00% | 41,845 |
| 2020-06-05 | 2020-06-03 | 10.337 | 0 | -10,930 | ||
| 2020-05-13 | 2020-05-11 | 9.286 | 10,930 | +3,123 | 0.00% | 101,501 |
| 2020-04-17 | 2020-04-15 | 8.646 | 7,807 | -4,684 | 0.00% | 67,499 |
| 2020-04-16 | 2020-04-14 | 8.953 | 12,491 | -4,685 | 0.00% | 111,837 |
| 2020-03-31 | 2020-03-27 | 7.839 | 17,176 | +9,369 | 0.00% | 134,643 |
| 2020-02-25 | 2020-02-21 | 9.581 | 7,807 | -3,904 | 0.00% | 74,799 |
| 2020-02-24 | 2020-02-20 | 9.568 | 11,711 | +3,904 | 0.00% | 112,053 |
| 2020-01-20 | 2020-01-16 | 9.094 | 7,807 | -2,342 | 0.00% | 70,999 |
| 2020-01-17 | 2020-01-15 | 9.056 | 10,149 | -781 | 0.00% | 91,908 |
| 2020-01-16 | 2020-01-14 | 9.056 | 10,930 | +3,123 | 0.00% | 98,981 |
| 2020-01-03 | 2019-12-31 | 8.608 | 7,807 | -1,562 | 0.00% | 67,199 |
| 2019-12-27 | 2019-12-20 | 8.544 | 9,369 | -780 | 0.00% | 80,044 |
| 2019-12-23 | 2019-12-19 | 8.403 | 10,149 | +2,342 | 0.00% | 85,278 |
| 2019-12-16 | 2019-12-12 | 7.455 | 7,807 | -4,684 | 0.00% | 58,199 |
| 2019-06-27 | 2019-06-25 | 7.820 | 12,491 | +440 | 0.00% | 97,681 |
| 2019-05-08 | 2019-05-06 | 8.298 | 12,051 | +4,519 | 0.00% | 100,001 |
| 2019-03-04 | 2019-02-28 | 9.427 | 7,532 | +7,532 | 0.00% | 71,002 |
| 2017-12-08 | 2017-12-06 | 9.250 | 0 | -7,211 | ||
| 2017-07-18 | 2017-07-14 | 9.846 | 7,211 | -7,211 | 0.00% | 71,002 |
| 2017-06-12 | 2017-06-08 | 10.113 | 14,422 | +420 | 0.00% | 145,849 |
| 2017-03-22 | 2017-03-20 | 10.027 | 14,002 | +7,001 | 0.00% | 140,401 |
| 2017-02-22 | 2017-02-20 | 9.999 | 7,001 | +7,001 | 0.00% | 70,001 |
| 2016-12-22 | 2016-12-20 | 9.684 | 0 | -700 | ||
| 2016-12-15 | 2016-12-13 | 9.713 | 700 | -2,100 | 0.00% | 6,799 |
| 2016-12-14 | 2016-12-12 | 9.684 | 2,800 | -1,401 | 0.00% | 27,116 |
| 2016-12-13 | 2016-12-09 | 9.727 | 4,201 | 0.00% | 40,864 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy