History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 7,240,000 | +0 | 0.57% | 97,884,800 |
| 2025-10-13 | 2025-10-09 | 13.900 | 7,240,000 | +0 | 0.57% | 100,636,000 |
| 2025-10-10 | 2025-10-08 | 13.650 | 7,240,000 | +0 | 0.57% | 98,826,000 |
| 2025-10-09 | 2025-10-06 | 13.760 | 7,240,000 | -20,000 | 0.57% | 99,622,400 |
| 2025-10-08 | 2025-10-03 | 13.810 | 7,260,000 | -199,000 | 0.58% | 100,260,600 |
| 2025-10-06 | 2025-10-02 | 13.740 | 7,459,000 | -244,000 | 0.59% | 102,486,660 |
| 2025-10-03 | 2025-09-30 | 14.140 | 7,703,000 | -202,500 | 0.61% | 108,920,420 |
| 2025-10-02 | 2025-09-29 | 13.660 | 7,905,500 | -500 | 0.63% | 107,989,130 |
| 2025-09-30 | 2025-09-26 | 12.670 | 7,906,000 | +1,500 | 0.63% | 100,169,020 |
| 2025-09-26 | 2025-09-24 | 12.910 | 7,904,500 | -58,500 | 0.63% | 102,047,095 |
| 2025-09-25 | 2025-09-23 | 12.950 | 7,963,000 | -3,500 | 0.63% | 103,120,850 |
| 2025-09-24 | 2025-09-22 | 13.350 | 7,966,500 | -7,000 | 0.63% | 106,352,775 |
| 2025-09-23 | 2025-09-19 | 13.360 | 7,973,500 | +4,000 | 0.63% | 106,525,960 |
| 2025-09-22 | 2025-09-18 | 13.590 | 7,969,500 | +1,000 | 0.63% | 108,305,505 |
| 2025-09-19 | 2025-09-17 | 13.880 | 7,968,500 | -3,000 | 0.63% | 110,602,780 |
| 2025-09-18 | 2025-09-16 | 13.720 | 7,971,500 | +10,000 | 0.63% | 109,368,980 |
| 2025-09-17 | 2025-09-15 | 13.930 | 7,961,500 | +4,500 | 0.63% | 110,903,695 |
| 2025-09-16 | 2025-09-12 | 14.070 | 7,957,000 | +1,000 | 0.63% | 111,954,990 |
| 2025-09-15 | 2025-09-11 | 14.030 | 7,956,000 | +9,000 | 0.63% | 111,622,680 |
| 2025-09-12 | 2025-09-10 | 13.890 | 7,947,000 | +14,500 | 0.63% | 110,383,830 |
| 2025-09-11 | 2025-09-09 | 13.610 | 7,932,500 | +19,000 | 0.63% | 107,961,325 |
| 2025-09-10 | 2025-09-08 | 13.490 | 7,913,500 | +4,000 | 0.63% | 106,753,115 |
| 2025-09-09 | 2025-09-05 | 13.500 | 7,909,500 | +17,000 | 0.63% | 106,778,250 |
| 2025-09-08 | 2025-09-04 | 13.300 | 7,892,500 | +92,500 | 0.63% | 104,970,250 |
| 2025-09-05 | 2025-09-03 | 13.450 | 7,800,000 | +1,000 | 0.62% | 104,910,000 |
| 2025-09-04 | 2025-09-02 | 13.830 | 7,799,000 | -154,500 | 0.62% | 107,860,170 |
| 2025-09-03 | 2025-09-01 | 14.120 | 7,953,500 | +13,000 | 0.63% | 112,303,420 |
| 2025-09-02 | 2025-08-29 | 14.610 | 7,940,500 | -2,500 | 0.63% | 116,010,705 |
| 2025-09-01 | 2025-08-28 | 14.270 | 7,943,000 | -45,500 | 0.63% | 113,346,610 |
| 2025-08-29 | 2025-08-27 | 14.010 | 7,988,500 | +98,000 | 0.63% | 111,918,885 |
| 2025-08-28 | 2025-08-26 | 14.700 | 7,890,500 | +36,500 | 0.63% | 115,990,350 |
| 2025-08-27 | 2025-08-25 | 15.070 | 7,854,000 | -30,500 | 0.62% | 118,359,780 |
| 2025-08-26 | 2025-08-22 | 14.920 | 7,884,500 | -3,000 | 0.63% | 117,636,740 |
| 2025-08-25 | 2025-08-21 | 14.730 | 7,887,500 | +10,000 | 0.63% | 116,182,875 |
| 2025-08-22 | 2025-08-20 | 14.640 | 7,877,500 | +85,500 | 0.62% | 115,326,600 |
| 2025-08-21 | 2025-08-19 | 14.820 | 7,792,000 | -8,500 | 0.62% | 115,477,440 |
| 2025-08-20 | 2025-08-18 | 15.340 | 7,800,500 | -107,500 | 0.62% | 119,659,670 |
| 2025-08-19 | 2025-08-15 | 15.160 | 7,908,000 | +2,500 | 0.63% | 119,885,280 |
| 2025-08-18 | 2025-08-14 | 13.660 | 7,905,500 | -82,000 | 0.63% | 107,989,130 |
| 2025-08-15 | 2025-08-13 | 13.700 | 7,987,500 | +81,000 | 0.63% | 109,428,750 |
| 2025-08-11 | 2025-08-07 | 12.890 | 7,906,500 | -21,500 | 0.63% | 101,914,785 |
| 2025-08-08 | 2025-08-06 | 12.840 | 7,928,000 | +12,500 | 0.63% | 101,795,520 |
| 2025-08-07 | 2025-08-05 | 12.870 | 7,915,500 | +5,500 | 0.63% | 101,872,485 |
| 2025-08-06 | 2025-08-04 | 12.510 | 7,910,000 | +2,500 | 0.63% | 98,954,100 |
| 2025-08-05 | 2025-08-01 | 12.360 | 7,907,500 | +1,514,000 | 0.63% | 97,736,700 |
| 2025-08-04 | 2025-07-31 | 12.560 | 6,393,500 | +56,000 | 0.51% | 80,302,360 |
| 2025-08-01 | 2025-07-30 | 13.120 | 6,337,500 | +1,536,500 | 0.50% | 83,148,000 |
| 2025-07-31 | 2025-07-29 | 13.280 | 4,801,000 | +1,542,500 | 0.38% | 63,757,280 |
| 2025-07-30 | 2025-07-28 | 13.180 | 3,258,500 | +16,500 | 0.26% | 42,947,030 |
| 2025-07-28 | 2025-07-24 | 13.340 | 3,242,000 | +28,500 | 0.26% | 43,248,280 |
| 2025-07-25 | 2025-07-23 | 12.840 | 3,213,500 | +23,500 | 0.25% | 41,261,340 |
| 2025-07-24 | 2025-07-22 | 12.360 | 3,190,000 | -28,000 | 0.25% | 39,428,400 |
| 2025-07-23 | 2025-07-21 | 12.500 | 3,218,000 | +6,000 | 0.26% | 40,225,000 |
| 2025-07-22 | 2025-07-18 | 12.040 | 3,212,000 | -445,000 | 0.25% | 38,672,480 |
| 2025-07-21 | 2025-07-17 | 11.800 | 3,657,000 | +27,500 | 0.29% | 43,152,600 |
| 2025-07-18 | 2025-07-16 | 11.540 | 3,629,500 | +9,000 | 0.29% | 41,884,430 |
| 2025-07-17 | 2025-07-15 | 11.660 | 3,620,500 | -29,500 | 0.29% | 42,215,030 |
| 2025-07-16 | 2025-07-14 | 11.700 | 3,650,000 | -14,500 | 0.29% | 42,705,000 |
| 2025-07-15 | 2025-07-11 | 11.660 | 3,664,500 | -256,000 | 0.29% | 42,728,070 |
| 2025-07-14 | 2025-07-10 | 10.840 | 3,920,500 | -91,000 | 0.31% | 42,498,220 |
| 2025-07-11 | 2025-07-09 | 10.540 | 4,011,500 | +33,000 | 0.32% | 42,281,210 |
| 2025-07-09 | 2025-07-07 | 10.440 | 3,978,500 | -33,000 | 0.32% | 41,535,540 |
| 2025-07-08 | 2025-07-04 | 10.440 | 4,011,500 | +22,500 | 0.32% | 41,880,060 |
| 2025-07-07 | 2025-07-03 | 10.400 | 3,989,000 | +50,000 | 0.32% | 41,485,600 |
| 2025-07-03 | 2025-06-30 | 10.686 | 3,939,000 | +58,728 | 0.31% | 42,092,064 |
| 2025-07-02 | 2025-06-27 | 10.747 | 3,880,272 | +17,687 | 0.31% | 41,701,438 |
| 2025-06-30 | 2025-06-26 | 10.788 | 3,862,585 | -80,573 | 0.31% | 41,668,595 |
| 2025-06-27 | 2025-06-25 | 11.236 | 3,943,158 | +6,387 | 0.32% | 44,303,516 |
| 2025-06-26 | 2025-06-24 | 10.197 | 3,936,771 | -4,422 | 0.32% | 40,145,125 |
| 2025-06-23 | 2025-06-19 | 9.526 | 3,941,193 | +1,965 | 0.32% | 37,542,958 |
| 2025-06-20 | 2025-06-18 | 9.994 | 3,939,228 | -7,861 | 0.32% | 39,368,380 |
| 2025-06-18 | 2025-06-16 | 10.320 | 3,947,089 | -9,826 | 0.32% | 40,732,383 |
| 2025-06-17 | 2025-06-13 | 9.974 | 3,956,915 | +2,457 | 0.32% | 39,464,603 |
| 2025-06-16 | 2025-06-12 | 10.197 | 3,954,458 | -7,370 | 0.32% | 40,325,488 |
| 2025-06-13 | 2025-06-11 | 10.136 | 3,961,828 | -100,716 | 0.32% | 40,158,723 |
| 2025-06-12 | 2025-06-10 | 9.668 | 4,062,544 | -2,948 | 0.33% | 39,277,752 |
| 2025-06-11 | 2025-06-09 | 9.760 | 4,065,492 | -69,273 | 0.33% | 39,678,629 |
| 2025-06-10 | 2025-06-06 | 9.526 | 4,134,765 | +1,966 | 0.33% | 39,386,884 |
| 2025-06-09 | 2025-06-05 | 9.678 | 4,132,799 | +3,930 | 0.33% | 39,999,056 |
| 2025-06-06 | 2025-06-04 | 9.505 | 4,128,869 | -1,474 | 0.33% | 39,246,680 |
| 2025-06-05 | 2025-06-03 | 9.312 | 4,130,343 | +983 | 0.33% | 38,462,026 |
| 2025-06-02 | 2025-05-29 | 9.292 | 4,129,360 | +2,947 | 0.33% | 38,368,822 |
| 2025-05-30 | 2025-05-28 | 9.119 | 4,126,413 | +2,457 | 0.33% | 37,627,524 |
| 2025-05-29 | 2025-05-27 | 9.088 | 4,123,956 | -52,078 | 0.33% | 37,479,209 |
| 2025-05-27 | 2025-05-23 | 9.149 | 4,176,034 | -291,339 | 0.34% | 38,207,503 |
| 2025-05-26 | 2025-05-22 | 9.159 | 4,467,373 | -6,879 | 0.36% | 40,918,496 |
| 2025-05-23 | 2025-05-21 | 9.312 | 4,474,252 | +2,457 | 0.36% | 41,664,529 |
| 2025-05-22 | 2025-05-20 | 9.302 | 4,471,795 | +3,930 | 0.36% | 41,596,139 |
| 2025-05-21 | 2025-05-19 | 9.261 | 4,467,865 | +5,896 | 0.36% | 41,377,703 |
| 2025-05-20 | 2025-05-16 | 9.271 | 4,461,969 | -6,387 | 0.36% | 41,368,509 |
| 2025-05-19 | 2025-05-15 | 9.434 | 4,468,356 | -91,873 | 0.36% | 42,155,325 |
| 2025-05-16 | 2025-05-14 | 9.668 | 4,560,229 | +2,457 | 0.37% | 44,089,502 |
| 2025-05-15 | 2025-05-13 | 9.332 | 4,557,772 | -15,722 | 0.37% | 42,535,043 |
| 2025-05-14 | 2025-05-12 | 9.597 | 4,573,494 | +17,196 | 0.37% | 43,891,937 |
| 2025-05-13 | 2025-05-09 | 9.088 | 4,556,298 | +44,216 | 0.37% | 41,408,407 |
| 2025-05-12 | 2025-05-08 | 9.180 | 4,512,082 | +9,826 | 0.36% | 41,419,844 |
| 2025-05-09 | 2025-05-07 | 9.159 | 4,502,256 | -5,895 | 0.36% | 41,238,004 |
| 2025-05-08 | 2025-05-06 | 9.088 | 4,508,151 | +3,930 | 0.36% | 40,970,839 |
| 2025-04-30 | 2025-04-28 | 8.844 | 4,504,221 | -33,408 | 0.36% | 39,834,962 |
| 2025-04-29 | 2025-04-25 | 9.007 | 4,537,629 | +23,582 | 0.37% | 40,869,300 |
| 2025-04-28 | 2025-04-24 | 8.895 | 4,514,047 | -3,930 | 0.36% | 40,151,562 |
| 2025-04-25 | 2025-04-23 | 8.936 | 4,517,977 | -23,582 | 0.36% | 40,370,439 |
| 2025-04-24 | 2025-04-22 | 8.824 | 4,541,559 | +874,510 | 0.37% | 40,072,736 |
| 2025-04-22 | 2025-04-16 | 8.600 | 3,667,049 | +1,474 | 0.30% | 31,535,401 |
| 2025-04-17 | 2025-04-15 | 8.885 | 3,665,575 | -5,404 | 0.30% | 32,567,265 |
| 2025-04-16 | 2025-04-14 | 8.824 | 3,670,979 | -3,365,392 | 0.30% | 32,391,118 |
| 2025-04-15 | 2025-04-11 | 8.701 | 7,036,371 | -2,457 | 0.57% | 61,226,549 |
| 2025-04-14 | 2025-04-10 | 8.569 | 7,038,828 | -11,791 | 0.57% | 60,316,674 |
| 2025-04-11 | 2025-04-09 | 8.508 | 7,050,619 | -3,439 | 0.57% | 59,987,183 |
| 2025-04-10 | 2025-04-08 | 8.294 | 7,054,058 | -13,265 | 0.57% | 58,508,852 |
| 2025-04-09 | 2025-04-07 | 7.969 | 7,067,323 | -113,981 | 0.57% | 56,317,276 |
| 2025-04-08 | 2025-04-03 | 9.862 | 7,181,304 | -4,422 | 0.58% | 70,819,365 |
| 2025-04-07 | 2025-04-02 | 10.004 | 7,185,726 | +98,260 | 0.58% | 71,886,793 |
| 2025-04-03 | 2025-04-01 | 9.851 | 7,087,466 | +2,948 | 0.57% | 69,821,839 |
| 2025-04-02 | 2025-03-31 | 9.760 | 7,084,518 | +96,294 | 0.57% | 69,143,897 |
| 2025-03-31 | 2025-03-27 | 10.126 | 6,988,224 | +39,304 | 0.56% | 70,764,402 |
| 2025-03-28 | 2025-03-26 | 10.096 | 6,948,920 | +5,896 | 0.56% | 70,154,240 |
| 2025-03-27 | 2025-03-25 | 10.065 | 6,943,024 | +12,282 | 0.56% | 69,882,736 |
| 2025-03-25 | 2025-03-21 | 10.218 | 6,930,742 | +31,934 | 0.56% | 70,817,140 |
| 2025-03-24 | 2025-03-20 | 10.523 | 6,898,808 | -117,911 | 0.56% | 72,597,144 |
| 2025-03-21 | 2025-03-19 | 10.890 | 7,016,719 | -96,786 | 0.57% | 76,408,699 |
| 2025-03-20 | 2025-03-18 | 10.767 | 7,113,505 | +169,989 | 0.57% | 76,593,912 |
| 2025-03-19 | 2025-03-17 | 10.645 | 6,943,516 | -53,060 | 0.56% | 73,915,593 |
| 2025-03-18 | 2025-03-14 | 10.625 | 6,996,576 | -228,454 | 0.56% | 74,338,021 |
| 2025-03-17 | 2025-03-13 | 10.197 | 7,225,030 | +30,461 | 0.58% | 73,677,065 |
| 2025-03-14 | 2025-03-12 | 10.279 | 7,194,569 | +2,948 | 0.58% | 73,952,200 |
| 2025-03-13 | 2025-03-11 | 10.147 | 7,191,621 | -12,283 | 0.58% | 72,970,427 |
| 2025-03-12 | 2025-03-10 | 10.197 | 7,203,904 | +94,821 | 0.58% | 73,461,633 |
| 2025-03-11 | 2025-03-07 | 10.279 | 7,109,083 | +86,468 | 0.57% | 73,073,498 |
| 2025-03-10 | 2025-03-06 | 10.564 | 7,022,615 | -122,824 | 0.57% | 74,185,863 |
| 2025-03-07 | 2025-03-05 | 10.177 | 7,145,439 | -104,647 | 0.58% | 72,719,998 |
| 2025-03-06 | 2025-03-04 | 10.045 | 7,250,086 | +5,896 | 0.59% | 72,825,798 |
| 2025-03-05 | 2025-03-03 | 10.045 | 7,244,190 | +60,921 | 0.58% | 72,766,574 |
| 2025-03-04 | 2025-02-28 | 9.963 | 7,183,269 | -67,308 | 0.58% | 71,569,793 |
| 2025-03-03 | 2025-02-27 | 10.482 | 7,250,577 | +383,704 | 0.59% | 76,003,700 |
| 2025-02-28 | 2025-02-26 | 10.767 | 6,866,873 | -122,333 | 0.55% | 73,938,328 |
| 2025-02-27 | 2025-02-25 | 9.821 | 6,989,206 | +94,329 | 0.56% | 68,640,446 |
| 2025-02-26 | 2025-02-24 | 10.340 | 6,894,877 | +6,878 | 0.56% | 71,292,718 |
| 2025-02-25 | 2025-02-21 | 10.584 | 6,887,999 | +105,629 | 0.56% | 72,904,000 |
| 2025-02-24 | 2025-02-20 | 9.994 | 6,782,370 | -8,843 | 0.55% | 67,782,550 |
| 2025-02-21 | 2025-02-19 | 10.218 | 6,791,213 | +31,443 | 0.55% | 69,391,457 |
| 2025-02-20 | 2025-02-18 | 10.116 | 6,759,770 | -28,496 | 0.55% | 68,382,228 |
| 2025-02-19 | 2025-02-17 | 10.320 | 6,788,266 | -28,495 | 0.55% | 70,052,195 |
| 2025-02-18 | 2025-02-14 | 10.096 | 6,816,761 | +1,965 | 0.55% | 68,820,002 |
| 2025-02-17 | 2025-02-13 | 9.902 | 6,814,796 | +39,304 | 0.55% | 67,482,419 |
| 2025-02-14 | 2025-02-12 | 10.360 | 6,775,492 | -24,073 | 0.55% | 70,196,192 |
| 2025-02-13 | 2025-02-11 | 9.974 | 6,799,565 | +2,947 | 0.55% | 67,815,996 |
| 2025-02-12 | 2025-02-10 | 10.218 | 6,796,618 | +45,691 | 0.55% | 69,446,684 |
| 2025-02-11 | 2025-02-07 | 10.279 | 6,750,927 | -69,273 | 0.54% | 69,392,051 |
| 2025-02-10 | 2025-02-06 | 10.024 | 6,820,200 | +1,965 | 0.55% | 68,368,851 |
| 2025-02-07 | 2025-02-05 | 9.902 | 6,818,235 | +4,913 | 0.55% | 67,516,473 |
| 2025-02-06 | 2025-02-04 | 10.096 | 6,813,322 | +3,931 | 0.55% | 68,785,283 |
| 2025-02-05 | 2025-02-03 | 9.709 | 6,809,391 | -29,478 | 0.55% | 66,112,197 |
| 2025-02-04 | 2025-01-28 | 9.811 | 6,838,869 | +2,948 | 0.55% | 67,094,398 |
| 2025-02-03 | 2025-01-24 | 10.024 | 6,835,921 | +34,390 | 0.55% | 68,526,446 |
| 2025-01-27 | 2025-01-23 | 9.882 | 6,801,531 | -4,421 | 0.55% | 67,212,624 |
| 2025-01-24 | 2025-01-22 | 9.780 | 6,805,952 | -1,474 | 0.55% | 66,563,662 |
| 2025-01-23 | 2025-01-21 | 9.780 | 6,807,426 | +13,756 | 0.55% | 66,578,078 |
| 2025-01-22 | 2025-01-20 | 9.658 | 6,793,670 | -219,119 | 0.55% | 65,613,862 |
| 2025-01-21 | 2025-01-17 | 9.658 | 7,012,789 | -1,074,469 | 0.57% | 67,730,132 |
| 2025-01-20 | 2025-01-16 | 9.617 | 8,087,258 | +512,916 | 0.65% | 77,778,228 |
| 2025-01-17 | 2025-01-15 | 9.566 | 7,574,342 | +507,510 | 0.61% | 72,459,896 |
| 2025-01-16 | 2025-01-14 | 9.689 | 7,066,832 | +440,204 | 0.57% | 68,467,844 |
| 2025-01-15 | 2025-01-13 | 9.190 | 6,626,628 | +106,120 | 0.53% | 60,898,316 |
| 2025-01-14 | 2025-01-10 | 9.159 | 6,520,508 | +390,582 | 0.53% | 59,723,999 |
| 2025-01-13 | 2025-01-09 | 9.241 | 6,129,926 | +407,286 | 0.49% | 56,645,579 |
| 2025-01-10 | 2025-01-08 | 9.231 | 5,722,640 | +84,012 | 0.46% | 52,823,680 |
| 2025-01-09 | 2025-01-07 | 9.434 | 5,638,628 | +687,817 | 0.46% | 53,195,895 |
| 2025-01-08 | 2025-01-06 | 9.383 | 4,950,811 | +289,866 | 0.40% | 46,454,973 |
| 2025-01-07 | 2025-01-03 | 9.231 | 4,660,945 | +260,388 | 0.38% | 43,023,546 |
| 2025-01-06 | 2025-01-02 | 9.343 | 4,400,557 | -17,195 | 0.36% | 41,112,631 |
| 2025-01-03 | 2024-12-31 | 9.994 | 4,417,752 | +7,369 | 0.36% | 44,150,717 |
| 2025-01-02 | 2024-12-27 | 10.218 | 4,410,383 | +2,457 | 0.36% | 45,064,542 |
| 2024-12-30 | 2024-12-24 | 10.197 | 4,407,926 | +104,646 | 0.36% | 44,949,716 |
| 2024-12-27 | 2024-12-20 | 10.177 | 4,303,280 | +83,521 | 0.35% | 43,795,001 |
| 2024-12-23 | 2024-12-19 | 10.279 | 4,219,759 | -1,965 | 0.34% | 43,374,448 |
| 2024-12-20 | 2024-12-18 | 10.279 | 4,221,724 | +165,076 | 0.34% | 43,394,646 |
| 2024-12-19 | 2024-12-17 | 10.218 | 4,056,648 | +29,478 | 0.33% | 41,450,138 |
| 2024-12-18 | 2024-12-16 | 10.320 | 4,027,170 | +62,395 | 0.33% | 41,558,787 |
| 2024-12-17 | 2024-12-13 | 10.584 | 3,964,775 | +4,912 | 0.32% | 41,963,995 |
| 2024-12-16 | 2024-12-12 | 10.991 | 3,959,863 | +29,478 | 0.32% | 43,524,005 |
| 2024-12-13 | 2024-12-11 | 10.930 | 3,930,385 | -325,730 | 0.32% | 42,960,004 |
| 2024-12-12 | 2024-12-10 | 11.012 | 4,256,115 | -75,169 | 0.34% | 46,866,827 |
| 2024-12-11 | 2024-12-09 | 11.622 | 4,331,284 | -252,036 | 0.35% | 50,339,362 |
| 2024-12-10 | 2024-12-06 | 10.930 | 4,583,320 | -4,421 | 0.37% | 50,096,733 |
| 2024-12-09 | 2024-12-05 | 10.727 | 4,587,741 | -38,322 | 0.37% | 49,211,255 |
| 2024-12-06 | 2024-12-04 | 10.584 | 4,626,063 | +9,826 | 0.37% | 48,963,203 |
| 2024-12-05 | 2024-12-03 | 10.747 | 4,616,237 | -3,439 | 0.37% | 49,610,883 |
| 2024-12-04 | 2024-12-02 | 10.788 | 4,619,676 | -20,634 | 0.37% | 49,835,902 |
| 2024-12-03 | 2024-11-29 | 10.625 | 4,640,310 | +33,408 | 0.37% | 49,302,896 |
| 2024-12-02 | 2024-11-28 | 10.259 | 4,606,902 | -4,422 | 0.37% | 47,260,079 |
| 2024-11-29 | 2024-11-27 | 10.523 | 4,611,324 | +14,739 | 0.37% | 48,525,623 |
| 2024-11-28 | 2024-11-26 | 10.055 | 4,596,585 | +3,931 | 0.37% | 46,218,642 |
| 2024-11-27 | 2024-11-25 | 10.096 | 4,592,654 | -1,474 | 0.37% | 46,366,076 |
| 2024-11-26 | 2024-11-22 | 10.259 | 4,594,128 | -15,231 | 0.37% | 47,129,037 |
| 2024-11-25 | 2024-11-21 | 10.849 | 4,609,359 | +1,474 | 0.37% | 50,006,065 |
| 2024-11-22 | 2024-11-20 | 10.890 | 4,607,885 | +33,409 | 0.37% | 50,177,654 |
| 2024-11-21 | 2024-11-19 | 10.625 | 4,574,476 | +5,404 | 0.37% | 48,603,416 |
| 2024-11-20 | 2024-11-18 | 10.381 | 4,569,072 | +7,369 | 0.37% | 47,429,999 |
| 2024-11-19 | 2024-11-15 | 10.279 | 4,561,703 | +1,312,749 | 0.37% | 46,889,254 |
| 2024-11-18 | 2024-11-14 | 10.849 | 3,248,954 | -54,043 | 0.26% | 35,247,288 |
| 2024-11-15 | 2024-11-13 | 11.174 | 3,302,997 | -5,896 | 0.27% | 36,909,270 |
| 2024-11-14 | 2024-11-12 | 11.012 | 3,308,893 | -735,473 | 0.27% | 36,436,355 |
| 2024-11-13 | 2024-11-11 | 11.724 | 4,044,366 | -880,897 | 0.33% | 47,416,323 |
| 2024-11-12 | 2024-11-08 | 12.009 | 4,925,263 | -988,001 | 0.40% | 59,147,497 |
| 2024-11-11 | 2024-11-07 | 12.701 | 5,913,264 | +1,427,713 | 0.48% | 75,104,644 |
| 2024-11-08 | 2024-11-06 | 11.601 | 4,485,551 | +255,475 | 0.36% | 52,035,779 |
| 2024-11-07 | 2024-11-05 | 11.252 | 4,230,076 | +77,596 | 0.34% | 47,595,571 |
| 2024-11-06 | 2024-11-04 | 10.328 | 4,152,480 | +37,502 | 0.34% | 42,885,783 |
| 2024-11-04 | 2024-10-31 | 9.568 | 4,114,978 | -18,507 | 0.34% | 39,372,342 |
| 2024-11-01 | 2024-10-30 | 9.476 | 4,133,485 | +73,055 | 0.34% | 39,167,503 |
| 2024-10-29 | 2024-10-25 | 9.732 | 4,060,430 | -59,905 | 0.33% | 39,517,383 |
| 2024-10-28 | 2024-10-24 | 9.619 | 4,120,335 | -21,430 | 0.34% | 39,635,098 |
| 2024-10-25 | 2024-10-23 | 9.763 | 4,141,765 | +34,093 | 0.34% | 40,436,521 |
| 2024-10-24 | 2024-10-22 | 9.609 | 4,107,672 | -487 | 0.33% | 39,471,117 |
| 2024-10-23 | 2024-10-21 | 9.609 | 4,108,159 | +10,227 | 0.33% | 39,475,797 |
| 2024-10-22 | 2024-10-18 | 9.753 | 4,097,932 | -341,413 | 0.33% | 39,966,505 |
| 2024-10-21 | 2024-10-17 | 8.911 | 4,439,345 | +9,741 | 0.36% | 39,559,103 |
| 2024-10-18 | 2024-10-16 | 9.229 | 4,429,604 | +58,445 | 0.36% | 40,882,026 |
| 2024-10-17 | 2024-10-15 | 9.188 | 4,371,159 | +1,246,815 | 0.36% | 40,163,121 |
| 2024-10-16 | 2024-10-14 | 9.712 | 3,124,344 | -16,072 | 0.25% | 30,342,950 |
| 2024-10-15 | 2024-10-10 | 10.010 | 3,140,416 | -486,550 | 0.26% | 31,433,997 |
| 2024-10-14 | 2024-10-09 | 10.348 | 3,626,966 | -440,769 | 0.30% | 37,532,875 |
| 2024-10-10 | 2024-10-08 | 11.888 | 4,067,735 | +153,904 | 0.33% | 48,358,078 |
| 2024-10-09 | 2024-10-07 | 17.617 | 3,913,831 | +820,170 | 0.32% | 68,948,872 |
| 2024-10-08 | 2024-10-04 | 14.414 | 3,093,661 | -206,503 | 0.25% | 44,591,045 |
| 2024-10-07 | 2024-10-03 | 13.531 | 3,300,164 | +382,324 | 0.27% | 44,653,833 |
| 2024-10-04 | 2024-10-02 | 13.428 | 2,917,840 | -7,306 | 0.24% | 39,181,137 |
| 2024-10-03 | 2024-09-30 | 9.075 | 2,925,146 | -37,015 | 0.24% | 26,546,522 |
| 2024-10-02 | 2024-09-27 | 7.741 | 2,962,161 | +85,232 | 0.24% | 22,929,143 |
| 2024-09-30 | 2024-09-26 | 6.950 | 2,876,929 | -34,580 | 0.23% | 19,995,194 |
| 2024-09-27 | 2024-09-25 | 6.221 | 2,911,509 | -115,428 | 0.24% | 18,113,342 |
| 2024-09-26 | 2024-09-24 | 6.108 | 3,026,937 | +20,943 | 0.25% | 18,489,628 |
| 2024-09-25 | 2024-09-23 | 5.564 | 3,005,994 | +974 | 0.24% | 16,726,120 |
| 2024-09-23 | 2024-09-19 | 5.492 | 3,005,020 | -19,481 | 0.24% | 16,504,751 |
| 2024-09-19 | 2024-09-16 | 5.379 | 3,024,501 | +19,481 | 0.25% | 16,270,198 |
| 2024-09-17 | 2024-09-13 | 5.390 | 3,005,020 | +487 | 0.24% | 16,196,251 |
| 2024-09-12 | 2024-09-10 | 5.318 | 3,004,533 | -5,357 | 0.24% | 15,977,711 |
| 2024-09-04 | 2024-09-02 | 5.318 | 3,009,890 | +487 | 0.25% | 16,006,199 |
| 2024-09-03 | 2024-08-30 | 5.421 | 3,009,403 | +48,703 | 0.24% | 16,312,559 |
| 2024-09-02 | 2024-08-29 | 5.359 | 2,960,700 | +1,462 | 0.24% | 15,866,193 |
| 2024-08-30 | 2024-08-28 | 5.338 | 2,959,238 | +23,864 | 0.24% | 15,797,598 |
| 2024-08-29 | 2024-08-27 | 5.369 | 2,935,374 | -487 | 0.24% | 15,760,607 |
| 2024-08-28 | 2024-08-26 | 5.400 | 2,935,861 | -487 | 0.24% | 15,853,642 |
| 2024-08-27 | 2024-08-23 | 5.410 | 2,936,348 | +2,923 | 0.24% | 15,886,417 |
| 2024-08-23 | 2024-08-21 | 5.359 | 2,933,425 | -487 | 0.24% | 15,720,028 |
| 2024-08-14 | 2024-08-12 | 5.441 | 2,933,912 | -16,073 | 0.24% | 15,963,597 |
| 2024-08-12 | 2024-08-08 | 5.533 | 2,949,985 | -9,253 | 0.24% | 16,323,617 |
| 2024-08-08 | 2024-08-06 | 5.492 | 2,959,238 | +9,740 | 0.24% | 16,253,298 |
| 2024-08-07 | 2024-08-05 | 5.482 | 2,949,498 | +19,482 | 0.24% | 16,169,522 |
| 2024-08-06 | 2024-08-02 | 5.544 | 2,930,016 | -87,667 | 0.24% | 16,243,199 |
| 2024-08-05 | 2024-08-01 | 5.657 | 3,017,683 | +87,667 | 0.25% | 17,069,981 |
| 2024-08-02 | 2024-07-31 | 5.677 | 2,930,016 | +1,948 | 0.24% | 16,634,239 |
| 2024-07-31 | 2024-07-29 | 5.513 | 2,928,068 | -4,383 | 0.24% | 16,142,220 |
| 2024-07-29 | 2024-07-25 | 5.369 | 2,932,451 | -19,482 | 0.24% | 15,744,913 |
| 2024-07-24 | 2024-07-22 | 5.657 | 2,951,933 | +9,741 | 0.24% | 16,698,056 |
| 2024-07-22 | 2024-07-18 | 5.585 | 2,942,192 | +8,767 | 0.24% | 16,431,519 |
| 2024-07-19 | 2024-07-17 | 5.605 | 2,933,425 | -9,741 | 0.24% | 16,442,788 |
| 2024-07-15 | 2024-07-11 | 5.657 | 2,943,166 | +9,741 | 0.24% | 16,648,464 |
| 2024-07-10 | 2024-07-08 | 5.513 | 2,933,425 | +24,351 | 0.24% | 16,171,753 |
| 2024-07-03 | 2024-06-28 | 6.241 | 2,909,074 | +138,383 | 0.24% | 18,155,484 |
| 2024-06-25 | 2024-06-21 | 6.597 | 2,770,691 | +23,194 | 0.24% | 18,277,383 |
| 2024-06-24 | 2024-06-20 | 6.812 | 2,747,497 | +928 | 0.23% | 18,716,679 |
| 2024-06-19 | 2024-06-17 | 6.726 | 2,746,569 | +464 | 0.23% | 18,473,518 |
| 2024-06-14 | 2024-06-12 | 6.640 | 2,746,105 | +2,783 | 0.23% | 18,233,597 |
| 2024-06-12 | 2024-06-07 | 6.748 | 2,743,322 | +927 | 0.23% | 18,510,818 |
| 2024-06-06 | 2024-06-04 | 6.855 | 2,742,395 | +38,502 | 0.23% | 18,800,163 |
| 2024-06-05 | 2024-06-03 | 6.758 | 2,703,893 | -12,989 | 0.23% | 18,273,912 |
| 2024-06-04 | 2024-05-31 | 6.737 | 2,716,882 | +14,844 | 0.23% | 18,303,127 |
| 2024-06-03 | 2024-05-30 | 6.866 | 2,702,038 | +23,194 | 0.23% | 18,552,626 |
| 2024-05-30 | 2024-05-28 | 6.952 | 2,678,844 | -34,791 | 0.23% | 18,624,372 |
| 2024-05-29 | 2024-05-27 | 7.039 | 2,713,635 | +8,350 | 0.23% | 19,100,253 |
| 2024-05-28 | 2024-05-24 | 6.877 | 2,705,285 | +8,814 | 0.23% | 18,604,080 |
| 2024-05-27 | 2024-05-23 | 7.006 | 2,696,471 | +27,832 | 0.23% | 18,892,247 |
| 2024-05-24 | 2024-05-22 | 7.297 | 2,668,639 | -13,916 | 0.23% | 19,473,903 |
| 2024-05-23 | 2024-05-21 | 7.146 | 2,682,555 | -16,700 | 0.23% | 19,170,642 |
| 2024-05-22 | 2024-05-20 | 7.437 | 2,699,255 | -464 | 0.23% | 20,075,552 |
| 2024-05-21 | 2024-05-17 | 7.470 | 2,699,719 | +1,856 | 0.23% | 20,166,303 |
| 2024-05-20 | 2024-05-16 | 7.136 | 2,697,863 | -46,387 | 0.23% | 19,250,959 |
| 2024-05-17 | 2024-05-14 | 7.093 | 2,744,250 | +928 | 0.23% | 19,463,640 |
| 2024-05-16 | 2024-05-13 | 7.179 | 2,743,322 | -7,422 | 0.23% | 19,693,618 |
| 2024-05-14 | 2024-05-10 | 7.060 | 2,750,744 | -60,303 | 0.24% | 19,420,749 |
| 2024-05-13 | 2024-05-09 | 6.748 | 2,811,047 | +3,711 | 0.24% | 18,967,799 |
| 2024-05-10 | 2024-05-08 | 6.597 | 2,807,336 | +23,193 | 0.24% | 18,519,119 |
| 2024-05-09 | 2024-05-07 | 6.812 | 2,784,143 | +4,639 | 0.24% | 18,966,322 |
| 2024-05-08 | 2024-05-06 | 6.801 | 2,779,504 | -23,194 | 0.24% | 18,904,760 |
| 2024-05-07 | 2024-05-03 | 6.748 | 2,802,698 | +23,658 | 0.24% | 18,911,463 |
| 2024-05-06 | 2024-05-02 | 6.758 | 2,779,040 | -21,802 | 0.24% | 18,781,784 |
| 2024-05-03 | 2024-04-30 | 6.467 | 2,800,842 | -109,473 | 0.24% | 18,114,000 |
| 2024-05-02 | 2024-04-29 | 6.801 | 2,910,315 | +64,478 | 0.25% | 19,794,469 |
| 2024-04-30 | 2024-04-26 | 6.737 | 2,845,837 | -68,653 | 0.24% | 19,171,873 |
| 2024-04-29 | 2024-04-25 | 6.284 | 2,914,490 | +49,170 | 0.25% | 18,314,945 |
| 2024-04-26 | 2024-04-24 | 6.209 | 2,865,320 | -23,193 | 0.24% | 17,789,761 |
| 2024-04-24 | 2024-04-22 | 6.090 | 2,888,513 | -148,438 | 0.25% | 17,591,273 |
| 2024-04-23 | 2024-04-19 | 5.982 | 3,036,951 | -113,185 | 0.26% | 18,167,922 |
| 2024-04-22 | 2024-04-18 | 6.025 | 3,150,136 | -17,627 | 0.27% | 18,980,848 |
| 2024-04-19 | 2024-04-17 | 5.950 | 3,167,763 | -84,888 | 0.27% | 18,848,043 |
| 2024-04-18 | 2024-04-16 | 5.918 | 3,252,651 | +4,639 | 0.28% | 19,247,942 |
| 2024-04-17 | 2024-04-15 | 6.058 | 3,248,012 | +18,555 | 0.28% | 19,675,620 |
| 2024-04-15 | 2024-04-11 | 6.284 | 3,229,457 | -13,916 | 0.28% | 20,294,229 |
| 2024-04-12 | 2024-04-10 | 6.360 | 3,243,373 | -9,278 | 0.28% | 20,626,399 |
| 2024-04-11 | 2024-04-09 | 6.349 | 3,252,651 | -16,699 | 0.28% | 20,650,342 |
| 2024-04-10 | 2024-04-08 | 6.263 | 3,269,350 | -41,284 | 0.28% | 20,474,441 |
| 2024-04-08 | 2024-04-03 | 6.446 | 3,310,634 | -3,711 | 0.28% | 21,339,628 |
| 2024-04-05 | 2024-04-02 | 6.489 | 3,314,345 | -18,555 | 0.28% | 21,506,449 |
| 2024-04-03 | 2024-03-28 | 6.392 | 3,332,900 | -12,988 | 0.28% | 21,303,525 |
| 2024-04-02 | 2024-03-27 | 6.381 | 3,345,888 | -11,133 | 0.29% | 21,350,478 |
| 2024-03-28 | 2024-03-26 | 6.467 | 3,357,021 | +13,916 | 0.29% | 21,710,999 |
| 2024-03-27 | 2024-03-25 | 6.478 | 3,343,105 | -13,916 | 0.29% | 21,657,034 |
| 2024-03-26 | 2024-03-22 | 6.618 | 3,357,021 | -4,639 | 0.29% | 22,217,589 |
| 2024-03-25 | 2024-03-21 | 6.845 | 3,361,660 | +8,350 | 0.29% | 23,009,226 |
| 2024-03-21 | 2024-03-19 | 6.769 | 3,353,310 | +23,193 | 0.29% | 22,699,058 |
| 2024-03-20 | 2024-03-18 | 6.974 | 3,330,117 | -23,193 | 0.28% | 23,224,067 |
| 2024-03-19 | 2024-03-15 | 6.801 | 3,353,310 | +4,638 | 0.29% | 22,807,493 |
| 2024-03-18 | 2024-03-14 | 6.920 | 3,348,672 | +7,422 | 0.29% | 23,172,993 |
| 2024-03-13 | 2024-03-11 | 6.963 | 3,341,250 | +23,194 | 0.29% | 23,265,693 |
| 2024-03-06 | 2024-03-04 | 6.855 | 3,318,056 | +7,886 | 0.28% | 22,746,539 |
| 2024-03-04 | 2024-02-29 | 6.812 | 3,310,170 | -1,389,752 | 0.28% | 22,549,757 |
| 2024-03-01 | 2024-02-28 | 6.758 | 4,699,922 | +38,501 | 0.40% | 31,763,817 |
| 2024-02-27 | 2024-02-23 | 6.985 | 4,661,421 | +32,471 | 0.40% | 32,558,758 |
| 2024-02-26 | 2024-02-22 | 7.006 | 4,628,950 | +5,566 | 0.40% | 32,431,747 |
| 2024-02-23 | 2024-02-21 | 6.931 | 4,623,384 | -23,193 | 0.40% | 32,043,905 |
| 2024-02-22 | 2024-02-20 | 6.791 | 4,646,577 | -46,387 | 0.40% | 31,553,547 |
| 2024-02-20 | 2024-02-16 | 6.704 | 4,692,964 | -92,774 | 0.40% | 31,463,867 |
| 2024-02-16 | 2024-02-14 | 6.446 | 4,785,738 | +46,387 | 0.41% | 30,847,829 |
| 2024-02-08 | 2024-02-06 | 6.769 | 4,739,351 | -46,387 | 0.41% | 32,081,378 |
| 2024-02-01 | 2024-01-30 | 6.478 | 4,785,738 | +23,193 | 0.41% | 31,002,584 |
| 2024-01-31 | 2024-01-29 | 6.661 | 4,762,545 | -23,193 | 0.41% | 31,725,032 |
| 2024-01-29 | 2024-01-25 | 6.694 | 4,785,738 | -23,658 | 0.41% | 32,034,283 |
| 2024-01-26 | 2024-01-24 | 6.607 | 4,809,396 | -23,193 | 0.41% | 31,777,923 |
| 2024-01-25 | 2024-01-23 | 6.327 | 4,832,589 | +52,881 | 0.41% | 30,576,830 |
| 2024-01-24 | 2024-01-22 | 6.187 | 4,779,708 | +44,532 | 0.41% | 29,572,480 |
| 2024-01-19 | 2024-01-17 | 6.413 | 4,735,176 | -294,094 | 0.40% | 30,368,797 |
| 2024-01-17 | 2024-01-15 | 6.888 | 5,029,270 | +9,742 | 0.43% | 34,640,193 |
| 2024-01-16 | 2024-01-12 | 6.888 | 5,019,528 | +9,277 | 0.43% | 34,573,093 |
| 2024-01-15 | 2024-01-11 | 6.877 | 5,010,251 | +14,844 | 0.43% | 34,455,191 |
| 2024-01-12 | 2024-01-10 | 6.780 | 4,995,407 | +46,387 | 0.43% | 33,868,504 |
| 2024-01-11 | 2024-01-09 | 6.888 | 4,949,020 | -928 | 0.42% | 34,087,454 |
| 2024-01-10 | 2024-01-08 | 6.963 | 4,949,948 | +23,194 | 0.42% | 34,467,331 |
| 2024-01-02 | 2023-12-28 | 7.405 | 4,926,754 | -21,802 | 0.42% | 36,483,132 |
| 2023-12-28 | 2023-12-22 | 7.125 | 4,948,556 | +129,883 | 0.42% | 35,257,738 |
| 2023-12-22 | 2023-12-20 | 7.211 | 4,818,673 | +23,194 | 0.41% | 34,747,860 |
| 2023-12-21 | 2023-12-19 | 7.276 | 4,795,479 | +23,193 | 0.41% | 34,890,747 |
| 2023-12-20 | 2023-12-18 | 7.351 | 4,772,286 | +928 | 0.41% | 35,082,080 |
| 2023-12-19 | 2023-12-15 | 7.470 | 4,771,358 | -4,639 | 0.41% | 35,640,988 |
| 2023-12-18 | 2023-12-14 | 7.351 | 4,775,997 | -9,277 | 0.41% | 35,109,360 |
| 2023-12-13 | 2023-12-11 | 7.405 | 4,785,274 | +69,580 | 0.41% | 35,435,457 |
| 2023-12-12 | 2023-12-08 | 7.448 | 4,715,694 | +143,799 | 0.40% | 35,123,530 |
| 2023-12-11 | 2023-12-07 | 7.631 | 4,571,895 | +46,387 | 0.39% | 34,890,244 |
| 2023-12-08 | 2023-12-06 | 7.588 | 4,525,508 | +65,870 | 0.39% | 34,341,123 |
| 2023-12-07 | 2023-12-05 | 7.664 | 4,459,638 | +221,729 | 0.38% | 34,177,768 |
| 2023-12-01 | 2023-11-29 | 7.825 | 4,237,909 | +129,884 | 0.36% | 33,163,682 |
| 2023-11-29 | 2023-11-27 | 8.030 | 4,108,025 | +23,193 | 0.35% | 32,988,597 |
| 2023-11-23 | 2023-11-21 | 8.311 | 4,084,832 | -46,387 | 0.35% | 33,947,131 |
| 2023-11-20 | 2023-11-16 | 8.429 | 4,131,219 | -89,990 | 0.35% | 34,822,461 |
| 2023-11-16 | 2023-11-14 | 8.257 | 4,221,209 | -243,996 | 0.36% | 34,852,996 |
| 2023-11-15 | 2023-11-13 | 8.203 | 4,465,205 | +15,308 | 0.38% | 36,626,933 |
| 2023-11-13 | 2023-11-09 | 8.160 | 4,449,897 | -46,387 | 0.38% | 36,309,505 |
| 2023-11-09 | 2023-11-07 | 8.332 | 4,496,284 | +46,387 | 0.38% | 37,463,446 |
| 2023-11-08 | 2023-11-06 | 8.386 | 4,449,897 | -226,832 | 0.38% | 37,316,770 |
| 2023-11-07 | 2023-11-03 | 7.793 | 4,676,729 | +3,711 | 0.40% | 36,446,430 |
| 2023-10-31 | 2023-10-27 | 7.675 | 4,673,018 | +24,121 | 0.40% | 35,863,440 |
| 2023-10-25 | 2023-10-20 | 7.772 | 4,648,897 | +74,219 | 0.40% | 36,129,311 |
| 2023-10-24 | 2023-10-19 | 7.761 | 4,574,678 | +23,194 | 0.39% | 35,503,202 |
| 2023-10-18 | 2023-10-16 | 7.955 | 4,551,484 | +102,051 | 0.39% | 36,206,278 |
| 2023-10-17 | 2023-10-13 | 8.095 | 4,449,433 | +9,277 | 0.38% | 36,017,959 |
| 2023-10-16 | 2023-10-12 | 8.321 | 4,440,156 | -9,277 | 0.38% | 36,947,923 |
| 2023-10-13 | 2023-10-11 | 8.073 | 4,449,433 | +148,438 | 0.38% | 35,922,039 |
| 2023-10-12 | 2023-10-10 | 8.106 | 4,300,995 | +185,548 | 0.37% | 34,862,720 |
| 2023-10-11 | 2023-10-09 | 8.063 | 4,115,447 | +278,321 | 0.35% | 33,181,278 |
| 2023-10-09 | 2023-10-05 | 8.041 | 3,837,126 | +111,329 | 0.33% | 30,854,562 |
| 2023-10-06 | 2023-10-04 | 8.052 | 3,725,797 | +9,277 | 0.32% | 29,999,519 |
| 2023-10-05 | 2023-10-03 | 8.192 | 3,716,520 | +11,597 | 0.32% | 30,445,602 |
| 2023-10-03 | 2023-09-28 | 8.429 | 3,704,923 | +171,632 | 0.32% | 31,229,170 |
| 2023-09-29 | 2023-09-27 | 8.494 | 3,533,291 | +102,051 | 0.30% | 30,010,976 |
| 2023-09-28 | 2023-09-26 | 8.472 | 3,431,240 | +472,682 | 0.29% | 29,070,208 |
| 2023-09-27 | 2023-09-25 | 8.699 | 2,958,558 | +29,688 | 0.25% | 25,735,234 |
| 2023-09-26 | 2023-09-22 | 8.936 | 2,928,870 | +140,089 | 0.25% | 26,171,531 |
| 2023-09-25 | 2023-09-21 | 8.666 | 2,788,781 | +222,657 | 0.24% | 24,168,236 |
| 2023-09-21 | 2023-09-19 | 8.688 | 2,566,124 | +2,319 | 0.22% | 22,293,958 |
| 2023-09-20 | 2023-09-18 | 8.677 | 2,563,805 | +9,277 | 0.22% | 22,246,176 |
| 2023-09-12 | 2023-09-07 | 8.893 | 2,554,528 | +2,320 | 0.22% | 22,716,379 |
| 2023-09-07 | 2023-09-05 | 9.141 | 2,552,208 | +928 | 0.22% | 23,328,478 |
| 2023-09-06 | 2023-09-04 | 9.302 | 2,551,280 | +12,988 | 0.22% | 23,732,496 |
| 2023-09-05 | 2023-08-31 | 9.000 | 2,538,292 | -1,392 | 0.22% | 22,845,599 |
| 2023-09-04 | 2023-08-30 | 9.313 | 2,539,684 | -27,832 | 0.22% | 23,652,003 |
| 2023-08-31 | 2023-08-29 | 9.464 | 2,567,516 | -3,247 | 0.22% | 24,298,651 |
| 2023-08-30 | 2023-08-28 | 9.367 | 2,570,763 | +3,711 | 0.22% | 24,079,991 |
| 2023-08-29 | 2023-08-25 | 9.227 | 2,567,052 | -2,319 | 0.22% | 23,685,520 |
| 2023-08-28 | 2023-08-24 | 9.065 | 2,569,371 | +27,832 | 0.22% | 23,291,492 |
| 2023-08-25 | 2023-08-23 | 8.979 | 2,541,539 | +2,319 | 0.22% | 22,820,033 |
| 2023-08-24 | 2023-08-22 | 9.259 | 2,539,220 | -4,639 | 0.22% | 23,510,832 |
| 2023-08-23 | 2023-08-21 | 8.946 | 2,543,859 | +4,639 | 0.22% | 22,758,604 |
| 2023-08-22 | 2023-08-18 | 9.410 | 2,539,220 | +8,814 | 0.22% | 23,894,012 |
| 2023-08-21 | 2023-08-17 | 9.496 | 2,530,406 | +2,319 | 0.22% | 24,029,272 |
| 2023-08-17 | 2023-08-15 | 9.518 | 2,528,087 | +8,814 | 0.22% | 24,061,750 |
| 2023-08-16 | 2023-08-14 | 9.475 | 2,519,273 | +1,855 | 0.22% | 23,869,241 |
| 2023-08-15 | 2023-08-11 | 9.485 | 2,517,418 | -12,061 | 0.22% | 23,878,800 |
| 2023-08-09 | 2023-08-07 | 9.960 | 2,529,479 | -30,615 | 0.22% | 25,192,864 |
| 2023-08-07 | 2023-08-03 | 9.938 | 2,560,094 | -464 | 0.22% | 25,442,591 |
| 2023-08-04 | 2023-08-02 | 9.787 | 2,560,558 | +21,338 | 0.22% | 25,060,802 |
| 2023-08-02 | 2023-07-31 | 9.927 | 2,539,220 | -86,280 | 0.22% | 25,207,772 |
| 2023-08-01 | 2023-07-28 | 10.024 | 2,625,500 | -57,055 | 0.22% | 26,319,005 |
| 2023-07-28 | 2023-07-26 | 9.518 | 2,682,555 | -44,532 | 0.23% | 25,531,941 |
| 2023-07-27 | 2023-07-25 | 9.507 | 2,727,087 | +62,622 | 0.23% | 25,926,391 |
| 2023-07-21 | 2023-07-19 | 9.087 | 2,664,465 | +4,639 | 0.23% | 24,210,964 |
| 2023-07-20 | 2023-07-18 | 8.936 | 2,659,826 | -9,277 | 0.23% | 23,767,432 |
| 2023-07-18 | 2023-07-13 | 8.903 | 2,669,103 | -4,639 | 0.23% | 23,764,018 |
| 2023-07-14 | 2023-07-12 | 8.731 | 2,673,742 | -464 | 0.23% | 23,344,201 |
| 2023-07-07 | 2023-07-05 | 8.515 | 2,674,206 | +4,639 | 0.23% | 22,771,752 |
| 2023-07-04 | 2023-06-30 | 9.037 | 2,669,567 | -4,639 | 0.23% | 24,126,127 |
| 2023-07-03 | 2023-06-29 | 8.836 | 2,674,206 | +97,090 | 0.23% | 23,629,655 |
| 2023-06-30 | 2023-06-28 | 8.892 | 2,577,116 | +4,471 | 0.23% | 22,915,879 |
| 2023-06-29 | 2023-06-27 | 9.004 | 2,572,645 | -4,471 | 0.23% | 23,163,873 |
| 2023-06-27 | 2023-06-23 | 8.680 | 2,577,116 | +4,471 | 0.23% | 22,368,204 |
| 2023-06-23 | 2023-06-20 | 9.172 | 2,572,645 | +4,470 | 0.23% | 23,595,498 |
| 2023-06-19 | 2023-06-15 | 9.418 | 2,568,175 | +8,941 | 0.23% | 24,186,450 |
| 2023-06-16 | 2023-06-14 | 9.161 | 2,559,234 | +10,281 | 0.23% | 23,443,871 |
| 2023-06-13 | 2023-06-09 | 9.362 | 2,548,953 | +894 | 0.23% | 23,862,872 |
| 2023-06-12 | 2023-06-08 | 9.272 | 2,548,059 | +2,235 | 0.23% | 23,626,502 |
| 2023-06-06 | 2023-06-02 | 9.149 | 2,545,824 | +2,236 | 0.23% | 23,292,554 |
| 2023-06-02 | 2023-05-31 | 9.597 | 2,543,588 | -35,763 | 0.23% | 24,410,096 |
| 2023-05-29 | 2023-05-24 | 9.742 | 2,579,351 | -8,940 | 0.23% | 25,128,353 |
| 2023-05-25 | 2023-05-23 | 9.820 | 2,588,291 | -11,176 | 0.23% | 25,418,098 |
| 2023-05-23 | 2023-05-19 | 10.078 | 2,599,467 | +1,341 | 0.23% | 26,196,576 |
| 2023-05-22 | 2023-05-18 | 10.089 | 2,598,126 | +447 | 0.23% | 26,212,121 |
| 2023-05-19 | 2023-05-17 | 9.675 | 2,597,679 | -447 | 0.23% | 25,132,577 |
| 2023-05-18 | 2023-05-16 | 9.843 | 2,598,126 | +1,788 | 0.23% | 25,572,801 |
| 2023-05-17 | 2023-05-15 | 9.921 | 2,596,338 | +3,129 | 0.23% | 25,758,483 |
| 2023-05-16 | 2023-05-12 | 9.854 | 2,593,209 | +8,047 | 0.23% | 25,553,409 |
| 2023-05-12 | 2023-05-10 | 10.268 | 2,585,162 | +6,705 | 0.23% | 26,543,970 |
| 2023-05-11 | 2023-05-09 | 10.849 | 2,578,457 | -563,255 | 0.23% | 27,974,804 |
| 2023-05-10 | 2023-05-08 | 10.145 | 3,141,712 | +1,788 | 0.28% | 31,871,983 |
| 2023-05-09 | 2023-05-05 | 9.899 | 3,139,924 | -45,149 | 0.28% | 31,081,204 |
| 2023-05-08 | 2023-05-04 | 9.429 | 3,185,073 | -17,882 | 0.28% | 30,031,871 |
| 2023-05-04 | 2023-05-02 | 9.049 | 3,202,955 | -13,410 | 0.28% | 28,982,429 |
| 2023-05-03 | 2023-04-28 | 8.914 | 3,216,365 | -89,406 | 0.29% | 28,672,072 |
| 2023-04-27 | 2023-04-25 | 8.657 | 3,305,771 | -35,315 | 0.29% | 28,618,651 |
| 2023-04-25 | 2023-04-21 | 8.747 | 3,341,086 | +22,351 | 0.30% | 29,223,339 |
| 2023-04-24 | 2023-04-20 | 9.105 | 3,318,735 | +7,153 | 0.29% | 30,215,682 |
| 2023-04-19 | 2023-04-17 | 9.373 | 3,311,582 | -17,881 | 0.29% | 31,039,517 |
| 2023-04-18 | 2023-04-14 | 9.026 | 3,329,463 | +1,788 | 0.30% | 30,052,676 |
| 2023-04-14 | 2023-04-12 | 9.060 | 3,327,675 | -17,881 | 0.30% | 30,148,197 |
| 2023-04-13 | 2023-04-11 | 9.071 | 3,345,556 | -13,858 | 0.30% | 30,347,616 |
| 2023-04-11 | 2023-04-04 | 8.791 | 3,359,414 | -9,388 | 0.30% | 29,533,948 |
| 2023-04-06 | 2023-04-03 | 8.859 | 3,368,802 | +2,682 | 0.30% | 29,842,561 |
| 2023-04-03 | 2023-03-30 | 8.590 | 3,366,120 | +5,365 | 0.30% | 28,915,203 |
| 2023-03-23 | 2023-03-21 | 8.612 | 3,360,755 | +9,834 | 0.30% | 28,944,297 |
| 2023-03-22 | 2023-03-20 | 8.456 | 3,350,921 | -1,341 | 0.30% | 28,334,882 |
| 2023-03-21 | 2023-03-17 | 8.646 | 3,352,262 | -8,493 | 0.30% | 28,983,636 |
| 2023-03-16 | 2023-03-14 | 8.266 | 3,360,755 | +50,514 | 0.30% | 27,779,007 |
| 2023-03-15 | 2023-03-13 | 8.445 | 3,310,241 | +447 | 0.29% | 27,953,873 |
| 2023-03-14 | 2023-03-10 | 8.355 | 3,309,794 | +17,881 | 0.29% | 27,653,938 |
| 2023-03-10 | 2023-03-08 | 8.769 | 3,291,913 | +4,470 | 0.29% | 28,866,879 |
| 2023-03-09 | 2023-03-07 | 8.914 | 3,287,443 | -8,940 | 0.29% | 29,305,692 |
| 2023-03-07 | 2023-03-03 | 9.015 | 3,296,383 | +894 | 0.29% | 29,717,217 |
| 2023-03-06 | 2023-03-02 | 8.847 | 3,295,489 | -8,494 | 0.29% | 29,156,257 |
| 2023-03-03 | 2023-03-01 | 8.937 | 3,303,983 | -4,470 | 0.29% | 29,527,047 |
| 2023-03-02 | 2023-02-28 | 8.624 | 3,308,453 | +4,470 | 0.29% | 28,530,854 |
| 2023-03-01 | 2023-02-27 | 8.646 | 3,303,983 | -17,881 | 0.29% | 28,566,216 |
| 2023-02-22 | 2023-02-20 | 9.026 | 3,321,864 | -60,349 | 0.29% | 29,984,086 |
| 2023-02-20 | 2023-02-16 | 8.624 | 3,382,213 | +894 | 0.30% | 29,166,933 |
| 2023-02-17 | 2023-02-15 | 8.601 | 3,381,319 | +11,176 | 0.30% | 29,083,583 |
| 2023-02-14 | 2023-02-10 | 8.847 | 3,370,143 | +9,388 | 0.30% | 29,816,745 |
| 2023-02-08 | 2023-02-06 | 8.881 | 3,360,755 | +18,328 | 0.30% | 29,846,457 |
| 2023-02-07 | 2023-02-03 | 9.228 | 3,342,427 | +1,788 | 0.30% | 30,842,623 |
| 2023-02-06 | 2023-02-02 | 9.429 | 3,340,639 | +30,845 | 0.30% | 31,498,694 |
| 2023-02-03 | 2023-02-01 | 9.597 | 3,309,794 | -8,494 | 0.29% | 31,763,158 |
| 2023-02-02 | 2023-01-31 | 9.082 | 3,318,288 | +4,471 | 0.29% | 30,137,383 |
| 2023-02-01 | 2023-01-30 | 9.105 | 3,313,817 | +4,470 | 0.29% | 30,170,906 |
| 2023-01-31 | 2023-01-27 | 9.731 | 3,309,347 | +8,493 | 0.29% | 32,203,048 |
| 2023-01-30 | 2023-01-26 | 9.843 | 3,300,854 | +31,739 | 0.29% | 32,489,604 |
| 2023-01-26 | 2023-01-19 | 9.384 | 3,269,115 | -29,951 | 0.29% | 30,678,038 |
| 2023-01-19 | 2023-01-17 | 9.172 | 3,299,066 | -276,710 | 0.29% | 30,258,004 |
| 2023-01-18 | 2023-01-16 | 9.228 | 3,575,776 | -644,167 | 0.32% | 32,995,877 |
| 2023-01-17 | 2023-01-13 | 8.691 | 4,219,943 | -292,803 | 0.37% | 36,674,401 |
| 2023-01-11 | 2023-01-09 | 8.221 | 4,512,746 | -42,468 | 0.40% | 37,099,124 |
| 2023-01-10 | 2023-01-06 | 8.020 | 4,555,214 | -2,235 | 0.40% | 36,531,152 |
| 2023-01-09 | 2023-01-05 | 7.997 | 4,557,449 | +268,217 | 0.40% | 36,447,126 |
| 2023-01-05 | 2023-01-03 | 7.651 | 4,289,232 | +894 | 0.38% | 32,814,898 |
| 2023-01-03 | 2022-12-29 | 7.550 | 4,288,338 | +40,232 | 0.38% | 32,376,374 |
| 2022-12-30 | 2022-12-28 | 7.662 | 4,248,106 | -8,940 | 0.38% | 32,547,778 |
| 2022-12-28 | 2022-12-22 | 7.516 | 4,257,046 | -4,470 | 0.38% | 31,997,278 |
| 2022-12-22 | 2022-12-20 | 7.382 | 4,261,516 | +13,410 | 0.38% | 31,458,896 |
| 2022-12-21 | 2022-12-19 | 7.516 | 4,248,106 | +17,881 | 0.38% | 31,930,083 |
| 2022-12-20 | 2022-12-16 | 7.740 | 4,230,225 | +8,941 | 0.38% | 32,741,984 |
| 2022-12-19 | 2022-12-15 | 7.718 | 4,221,284 | +35,762 | 0.37% | 32,578,350 |
| 2022-12-16 | 2022-12-14 | 7.785 | 4,185,522 | +13,411 | 0.37% | 32,583,242 |
| 2022-12-09 | 2022-12-07 | 7.718 | 4,172,111 | +17,881 | 0.37% | 32,198,851 |
| 2022-12-07 | 2022-12-05 | 8.120 | 4,154,230 | -295,932 | 0.37% | 33,733,592 |
| 2022-12-01 | 2022-11-29 | 7.639 | 4,450,162 | +116,227 | 0.39% | 33,996,323 |
| 2022-11-30 | 2022-11-28 | 7.304 | 4,333,935 | +13,411 | 0.38% | 31,654,175 |
| 2022-11-25 | 2022-11-23 | 7.617 | 4,320,524 | +4,470 | 0.38% | 32,909,324 |
| 2022-11-21 | 2022-11-17 | 7.885 | 4,316,054 | +13,411 | 0.38% | 34,033,876 |
| 2022-11-17 | 2022-11-15 | 8.076 | 4,302,643 | -13,411 | 0.38% | 34,746,250 |
| 2022-11-15 | 2022-11-11 | 7.550 | 4,316,054 | -8,940 | 0.38% | 32,585,626 |
| 2022-11-11 | 2022-11-09 | 7.281 | 4,324,994 | +138,578 | 0.38% | 31,492,122 |
| 2022-11-09 | 2022-11-07 | 7.214 | 4,186,416 | -8,940 | 0.37% | 30,202,126 |
| 2022-11-08 | 2022-11-04 | 7.002 | 4,195,356 | -13,411 | 0.37% | 29,375,047 |
| 2022-11-07 | 2022-11-03 | 6.767 | 4,208,767 | -4,470 | 0.37% | 28,480,374 |
| 2022-11-04 | 2022-11-02 | 6.767 | 4,213,237 | -8,941 | 0.37% | 28,510,622 |
| 2022-11-03 | 2022-11-01 | 6.655 | 4,222,178 | -34,421 | 0.37% | 28,098,875 |
| 2022-11-02 | 2022-10-31 | 6.364 | 4,256,599 | +22,351 | 0.38% | 27,090,089 |
| 2022-10-31 | 2022-10-27 | 6.756 | 4,234,248 | -17,881 | 0.38% | 28,605,441 |
| 2022-10-28 | 2022-10-26 | 6.532 | 4,252,129 | +17,881 | 0.38% | 27,775,041 |
| 2022-10-27 | 2022-10-25 | 6.454 | 4,234,248 | +10,729 | 0.38% | 27,326,721 |
| 2022-10-26 | 2022-10-24 | 6.532 | 4,223,519 | +26,822 | 0.37% | 27,588,159 |
| 2022-10-24 | 2022-10-20 | 6.856 | 4,196,697 | -26,822 | 0.37% | 28,774,217 |
| 2022-10-21 | 2022-10-19 | 6.868 | 4,223,519 | +11,623 | 0.37% | 29,005,359 |
| 2022-10-20 | 2022-10-18 | 6.991 | 4,211,896 | +8,940 | 0.37% | 29,443,747 |
| 2022-10-19 | 2022-10-17 | 6.935 | 4,202,956 | +17,881 | 0.37% | 29,146,201 |
| 2022-10-18 | 2022-10-14 | 6.924 | 4,185,075 | -8,940 | 0.37% | 28,975,392 |
| 2022-10-14 | 2022-10-12 | 6.856 | 4,194,015 | -18,328 | 0.37% | 28,755,828 |
| 2022-10-12 | 2022-10-10 | 6.767 | 4,212,343 | -8,941 | 0.37% | 28,504,572 |
| 2022-10-11 | 2022-10-07 | 6.655 | 4,221,284 | +447 | 0.37% | 28,092,925 |
| 2022-10-07 | 2022-10-05 | 6.868 | 4,220,837 | +139,026 | 0.37% | 28,986,940 |
| 2022-10-06 | 2022-10-03 | 6.532 | 4,081,811 | -156,013 | 0.36% | 26,662,518 |
| 2022-10-05 | 2022-09-30 | 6.711 | 4,237,824 | +26,375 | 0.38% | 28,440,000 |
| 2022-10-03 | 2022-09-29 | 6.711 | 4,211,449 | +8,940 | 0.37% | 28,262,998 |
| 2022-09-30 | 2022-09-28 | 6.935 | 4,202,509 | +8,941 | 0.37% | 29,143,101 |
| 2022-09-29 | 2022-09-27 | 7.136 | 4,193,568 | +2,682 | 0.37% | 29,925,388 |
| 2022-09-28 | 2022-09-26 | 7.136 | 4,190,886 | -4,023 | 0.37% | 29,906,249 |
| 2022-09-26 | 2022-09-22 | 7.427 | 4,194,909 | -894 | 0.37% | 31,154,878 |
| 2022-09-23 | 2022-09-21 | 7.427 | 4,195,803 | +17,881 | 0.37% | 31,161,517 |
| 2022-09-21 | 2022-09-19 | 7.572 | 4,177,922 | +8,940 | 0.37% | 31,636,208 |
| 2022-09-20 | 2022-09-16 | 7.617 | 4,168,982 | +21,905 | 0.37% | 31,755,032 |
| 2022-09-16 | 2022-09-14 | 8.042 | 4,147,077 | +4,470 | 0.37% | 33,350,812 |
| 2022-09-09 | 2022-09-07 | 8.076 | 4,142,607 | +8,940 | 0.37% | 33,453,869 |
| 2022-09-07 | 2022-09-05 | 8.109 | 4,133,667 | -27,715 | 0.37% | 33,520,379 |
| 2022-09-02 | 2022-08-31 | 8.266 | 4,161,382 | -13,411 | 0.37% | 34,396,753 |
| 2022-09-01 | 2022-08-30 | 8.120 | 4,174,793 | +17,881 | 0.37% | 33,900,569 |
| 2022-08-31 | 2022-08-29 | 8.109 | 4,156,912 | +8,941 | 0.37% | 33,708,875 |
| 2022-08-25 | 2022-08-23 | 8.165 | 4,147,971 | +98,346 | 0.37% | 33,868,347 |
| 2022-08-24 | 2022-08-22 | 8.165 | 4,049,625 | +30,398 | 0.36% | 33,065,348 |
| 2022-08-23 | 2022-08-19 | 8.310 | 4,019,227 | +62,584 | 0.36% | 33,401,562 |
| 2022-08-15 | 2022-08-11 | 8.445 | 3,956,643 | -17,435 | 0.35% | 33,412,521 |
| 2022-08-12 | 2022-08-10 | 8.031 | 3,974,078 | +14,752 | 0.35% | 31,915,103 |
| 2022-08-10 | 2022-08-08 | 8.076 | 3,959,326 | -44,702 | 0.35% | 31,973,773 |
| 2022-08-09 | 2022-08-05 | 8.131 | 4,004,028 | +44,702 | 0.36% | 32,558,691 |
| 2022-08-08 | 2022-08-04 | 8.042 | 3,959,326 | -8,940 | 0.35% | 31,840,918 |
| 2022-08-04 | 2022-08-02 | 7.953 | 3,968,266 | +17,881 | 0.35% | 31,557,733 |
| 2022-08-01 | 2022-07-28 | 8.501 | 3,950,385 | -22,351 | 0.35% | 33,580,599 |
| 2022-07-29 | 2022-07-27 | 8.411 | 3,972,736 | +22,351 | 0.35% | 33,415,116 |
| 2022-07-25 | 2022-07-21 | 8.255 | 3,950,385 | +169,870 | 0.35% | 32,608,529 |
| 2022-07-19 | 2022-07-15 | 8.344 | 3,780,515 | -53,643 | 0.34% | 31,544,614 |
| 2022-07-14 | 2022-07-12 | 8.668 | 3,834,158 | +98,346 | 0.34% | 33,235,876 |
| 2022-07-13 | 2022-07-11 | 8.735 | 3,735,812 | +17,881 | 0.33% | 32,634,087 |
| 2022-06-30 | 2022-06-28 | 10.411 | 3,717,931 | +182,929 | 0.33% | 38,708,289 |
| 2022-06-29 | 2022-06-27 | 10.187 | 3,535,002 | +84,620 | 0.33% | 36,010,046 |
| 2022-06-27 | 2022-06-23 | 10.600 | 3,450,382 | -67,696 | 0.32% | 36,575,171 |
| 2022-06-24 | 2022-06-22 | 9.856 | 3,518,078 | +12,269 | 0.33% | 34,673,546 |
| 2022-06-23 | 2022-06-21 | 9.773 | 3,505,809 | +158,240 | 0.33% | 34,262,615 |
| 2022-06-21 | 2022-06-17 | 9.915 | 3,347,569 | -1,269 | 0.31% | 33,190,840 |
| 2022-06-20 | 2022-06-16 | 9.761 | 3,348,838 | -85,043 | 0.31% | 32,688,947 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,433,881 | -261,053 | 0.32% | 34,655,315 |
| 2022-06-16 | 2022-06-14 | 9.489 | 3,694,934 | -21,155 | 0.35% | 35,062,992 |
| 2022-06-15 | 2022-06-13 | 8.958 | 3,716,089 | +21,155 | 0.35% | 33,287,567 |
| 2022-06-14 | 2022-06-10 | 9.241 | 3,694,934 | -29,617 | 0.35% | 34,146,027 |
| 2022-06-13 | 2022-06-09 | 9.147 | 3,724,551 | +8,462 | 0.35% | 34,067,607 |
| 2022-06-09 | 2022-06-07 | 8.934 | 3,716,089 | -21,155 | 0.35% | 33,199,737 |
| 2022-06-07 | 2022-06-02 | 8.745 | 3,737,244 | +7,615 | 0.35% | 32,682,097 |
| 2022-06-02 | 2022-05-31 | 8.662 | 3,729,629 | -20,308 | 0.35% | 32,306,979 |
| 2022-05-30 | 2022-05-26 | 8.520 | 3,749,937 | +21,155 | 0.35% | 31,951,112 |
| 2022-05-24 | 2022-05-20 | 8.603 | 3,728,782 | -21,155 | 0.35% | 32,079,317 |
| 2022-05-19 | 2022-05-17 | 8.497 | 3,749,937 | -21,155 | 0.35% | 31,862,482 |
| 2022-05-13 | 2022-05-11 | 8.225 | 3,771,092 | +1,269 | 0.35% | 31,017,237 |
| 2022-05-12 | 2022-05-10 | 8.213 | 3,769,823 | -8,462 | 0.35% | 30,962,250 |
| 2022-05-11 | 2022-05-06 | 8.201 | 3,778,285 | +21,155 | 0.35% | 30,987,100 |
| 2022-05-10 | 2022-05-05 | 8.438 | 3,757,130 | +18,616 | 0.35% | 31,701,600 |
| 2022-05-04 | 2022-04-29 | 8.603 | 3,738,514 | -8,462 | 0.35% | 32,163,043 |
| 2022-05-03 | 2022-04-28 | 8.272 | 3,746,976 | +4,231 | 0.35% | 30,996,003 |
| 2022-04-28 | 2022-04-26 | 8.083 | 3,742,745 | +21,155 | 0.35% | 30,253,323 |
| 2022-04-27 | 2022-04-25 | 8.402 | 3,721,590 | +46,541 | 0.35% | 31,269,783 |
| 2022-04-26 | 2022-04-22 | 8.840 | 3,675,049 | +8,462 | 0.34% | 32,485,644 |
| 2022-04-25 | 2022-04-21 | 8.686 | 3,666,587 | +55,003 | 0.34% | 31,847,553 |
| 2022-04-22 | 2022-04-20 | 8.804 | 3,611,584 | +169,241 | 0.34% | 31,796,604 |
| 2022-04-21 | 2022-04-19 | 8.922 | 3,442,343 | +21,155 | 0.32% | 30,713,396 |
| 2022-04-20 | 2022-04-14 | 9.218 | 3,421,188 | -21,579 | 0.32% | 31,535,396 |
| 2022-04-14 | 2022-04-12 | 9.111 | 3,442,767 | -21,155 | 0.32% | 31,368,139 |
| 2022-04-13 | 2022-04-11 | 8.922 | 3,463,922 | +30,041 | 0.32% | 30,905,929 |
| 2022-04-06 | 2022-04-01 | 9.076 | 3,433,881 | -4,231 | 0.32% | 31,165,436 |
| 2022-04-04 | 2022-03-31 | 8.769 | 3,438,112 | -29,617 | 0.32% | 30,147,456 |
| 2022-04-01 | 2022-03-30 | 8.934 | 3,467,729 | -3,808 | 0.32% | 30,980,876 |
| 2022-03-30 | 2022-03-28 | 8.639 | 3,471,537 | +22,001 | 0.33% | 29,989,272 |
| 2022-03-29 | 2022-03-25 | 8.615 | 3,449,536 | +21,155 | 0.32% | 29,717,683 |
| 2022-03-28 | 2022-03-24 | 9.017 | 3,428,381 | +21,155 | 0.32% | 30,912,943 |
| 2022-03-25 | 2022-03-23 | 9.289 | 3,407,226 | -21,155 | 0.32% | 31,648,289 |
| 2022-03-23 | 2022-03-21 | 9.147 | 3,428,381 | -135,392 | 0.32% | 31,358,608 |
| 2022-03-21 | 2022-03-17 | 9.052 | 3,563,773 | -21,155 | 0.33% | 32,260,088 |
| 2022-03-18 | 2022-03-16 | 8.556 | 3,584,928 | +8,462 | 0.34% | 30,672,258 |
| 2022-03-17 | 2022-03-15 | 7.989 | 3,576,466 | +1,269 | 0.34% | 28,571,138 |
| 2022-03-16 | 2022-03-14 | 8.591 | 3,575,197 | +21,155 | 0.34% | 30,715,750 |
| 2022-03-15 | 2022-03-11 | 8.946 | 3,554,042 | +8,462 | 0.33% | 31,794,001 |
| 2022-03-14 | 2022-03-10 | 8.946 | 3,545,580 | -442,986 | 0.33% | 31,718,301 |
| 2022-03-11 | 2022-03-09 | 8.816 | 3,988,566 | +20,732 | 0.37% | 35,162,711 |
| 2022-03-10 | 2022-03-08 | 8.981 | 3,967,834 | -8,419,695 | 0.37% | 35,636,400 |
| 2022-03-09 | 2022-03-07 | 9.088 | 12,387,529 | +177,703 | 1.16% | 112,573,914 |
| 2022-03-08 | 2022-03-04 | 9.466 | 12,209,826 | +93,082 | 1.14% | 115,576,286 |
| 2022-03-02 | 2022-02-28 | 9.809 | 12,116,744 | +84,620 | 1.14% | 118,847,696 |
| 2022-03-01 | 2022-02-25 | 9.856 | 12,032,124 | +9,308 | 1.13% | 118,586,456 |
| 2022-02-28 | 2022-02-24 | 9.868 | 12,022,816 | +119,314 | 1.13% | 118,636,798 |
| 2022-02-18 | 2022-02-16 | 10.482 | 11,903,502 | +7,616 | 1.12% | 124,774,291 |
| 2022-02-16 | 2022-02-14 | 10.470 | 11,895,886 | +16,078 | 1.11% | 124,553,879 |
| 2022-02-14 | 2022-02-10 | 10.860 | 11,879,808 | -46,541 | 1.11% | 129,018,407 |
| 2022-02-11 | 2022-02-09 | 10.872 | 11,926,349 | +34,694 | 1.12% | 129,664,797 |
| 2022-02-10 | 2022-02-08 | 10.848 | 11,891,655 | -7,616 | 1.11% | 129,006,539 |
| 2022-02-09 | 2022-02-07 | 10.860 | 11,899,271 | -84,620 | 1.12% | 129,229,781 |
| 2022-02-08 | 2022-02-04 | 10.801 | 11,983,891 | -20,732 | 1.12% | 129,440,681 |
| 2022-02-07 | 2022-01-31 | 10.352 | 12,004,623 | +25,386 | 1.12% | 124,273,742 |
| 2022-02-04 | 2022-01-27 | 10.411 | 11,979,237 | +33,425 | 1.12% | 124,718,767 |
| 2022-01-28 | 2022-01-26 | 10.577 | 11,945,812 | -21,155 | 1.12% | 126,347,151 |
| 2022-01-27 | 2022-01-25 | 10.399 | 11,966,967 | +29,194 | 1.12% | 124,449,601 |
| 2022-01-24 | 2022-01-20 | 10.789 | 11,937,773 | -83,351 | 1.12% | 128,801,475 |
| 2022-01-21 | 2022-01-19 | 10.470 | 12,021,124 | -12,693 | 1.13% | 125,865,163 |
| 2022-01-20 | 2022-01-18 | 10.435 | 12,033,817 | -2,961 | 1.13% | 125,571,433 |
| 2022-01-18 | 2022-01-14 | 10.222 | 12,036,778 | -847 | 1.13% | 123,041,920 |
| 2022-01-14 | 2022-01-12 | 10.352 | 12,037,625 | -3,384 | 1.13% | 124,615,383 |
| 2022-01-13 | 2022-01-11 | 10.175 | 12,041,009 | +1,692 | 1.13% | 122,515,990 |
| 2022-01-12 | 2022-01-10 | 10.163 | 12,039,317 | +15,232 | 1.13% | 122,356,499 |
| 2022-01-11 | 2022-01-07 | 10.057 | 12,024,085 | +4,231 | 1.13% | 120,922,840 |
| 2022-01-10 | 2022-01-06 | 9.844 | 12,019,854 | +8,462 | 1.13% | 118,323,481 |
| 2022-01-07 | 2022-01-05 | 9.939 | 12,011,392 | +17,770 | 1.13% | 119,375,741 |
| 2022-01-06 | 2022-01-04 | 10.069 | 11,993,622 | +16,078 | 1.12% | 120,758,218 |
| 2022-01-04 | 2021-12-31 | 10.080 | 11,977,544 | +423 | 1.12% | 120,737,881 |
| 2022-01-03 | 2021-12-29 | 9.939 | 11,977,121 | +34,271 | 1.12% | 119,035,137 |
| 2021-12-29 | 2021-12-24 | 10.139 | 11,942,850 | -4,231 | 1.12% | 121,093,828 |
| 2021-12-22 | 2021-12-20 | 9.939 | 11,947,081 | +16,924 | 1.12% | 118,736,583 |
| 2021-12-20 | 2021-12-16 | 10.636 | 11,930,157 | -1,693 | 1.12% | 126,886,498 |
| 2021-12-15 | 2021-12-13 | 10.589 | 11,931,850 | -8,462 | 1.12% | 126,340,484 |
| 2021-12-13 | 2021-12-09 | 10.730 | 11,940,312 | -64,734 | 1.12% | 128,123,344 |
| 2021-12-09 | 2021-12-07 | 10.376 | 12,005,046 | -253,860 | 1.13% | 124,561,861 |
| 2021-12-08 | 2021-12-06 | 10.305 | 12,258,906 | -6,347 | 1.15% | 126,326,639 |
| 2021-12-07 | 2021-12-03 | 10.222 | 12,265,253 | -76,158 | 1.15% | 125,377,429 |
| 2021-12-06 | 2021-12-02 | 10.045 | 12,341,411 | -10,577 | 1.16% | 123,968,254 |
| 2021-12-03 | 2021-12-01 | 9.572 | 12,351,988 | -59,657 | 1.16% | 118,235,699 |
| 2021-12-02 | 2021-11-30 | 9.584 | 12,411,645 | +1,692 | 1.16% | 118,953,422 |
| 2021-12-01 | 2021-11-29 | 9.608 | 12,409,953 | +16,924 | 1.16% | 119,230,516 |
| 2021-11-26 | 2021-11-24 | 9.844 | 12,393,029 | +8,462 | 1.16% | 121,997,016 |
| 2021-11-25 | 2021-11-23 | 9.927 | 12,384,567 | -33,848 | 1.16% | 122,938,201 |
| 2021-11-24 | 2021-11-22 | 9.690 | 12,418,415 | -8,462 | 1.16% | 120,339,101 |
| 2021-11-22 | 2021-11-18 | 9.631 | 12,426,877 | +9,308 | 1.16% | 119,686,826 |
| 2021-11-18 | 2021-11-16 | 9.844 | 12,417,569 | -353,711 | 1.16% | 122,238,588 |
| 2021-11-15 | 2021-11-11 | 10.033 | 12,771,280 | +356,673 | 1.20% | 128,135,320 |
| 2021-11-12 | 2021-11-10 | 9.631 | 12,414,607 | -8,885 | 1.16% | 119,568,650 |
| 2021-11-10 | 2021-11-08 | 9.359 | 12,423,492 | +325,787 | 1.16% | 116,277,479 |
| 2021-11-09 | 2021-11-05 | 9.289 | 12,097,705 | -432,408 | 1.13% | 112,370,491 |
| 2021-11-08 | 2021-11-04 | 9.454 | 12,530,113 | -409,984 | 1.17% | 118,459,997 |
| 2021-11-03 | 2021-11-01 | 9.608 | 12,940,097 | +23,270 | 1.21% | 124,323,956 |
| 2021-11-02 | 2021-10-29 | 9.749 | 12,916,827 | -71,927 | 1.21% | 125,932,126 |
| 2021-11-01 | 2021-10-28 | 9.761 | 12,988,754 | -82,928 | 1.22% | 126,786,870 |
| 2021-10-29 | 2021-10-27 | 9.939 | 13,071,682 | -75,311 | 1.22% | 129,913,479 |
| 2021-10-28 | 2021-10-26 | 10.258 | 13,146,993 | -102,391 | 1.23% | 134,856,815 |
| 2021-10-27 | 2021-10-25 | 10.340 | 13,249,384 | -1,269 | 1.24% | 137,003,128 |
| 2021-10-26 | 2021-10-22 | 10.317 | 13,250,653 | -3,808 | 1.24% | 136,703,070 |
| 2021-10-25 | 2021-10-21 | 10.340 | 13,254,461 | +6,770 | 1.24% | 137,055,626 |
| 2021-10-21 | 2021-10-19 | 10.222 | 13,247,691 | -2,116 | 1.24% | 135,420,072 |
| 2021-10-19 | 2021-10-15 | 9.891 | 13,249,807 | +9,308 | 1.24% | 131,057,462 |
| 2021-10-18 | 2021-10-12 | 9.868 | 13,240,499 | +6,770 | 1.24% | 130,652,454 |
| 2021-10-11 | 2021-10-07 | 10.246 | 13,233,729 | +1,692 | 1.24% | 135,590,130 |
| 2021-10-08 | 2021-10-06 | 10.033 | 13,232,037 | +2,962 | 1.24% | 132,758,134 |
| 2021-10-07 | 2021-10-05 | 10.021 | 13,229,075 | +5,500 | 1.24% | 132,572,081 |
| 2021-10-06 | 2021-10-04 | 10.139 | 13,223,575 | +1,270 | 1.24% | 134,079,664 |
| 2021-10-05 | 2021-09-30 | 10.317 | 13,222,305 | -811,507 | 1.24% | 136,410,612 |
| 2021-10-04 | 2021-09-29 | 10.482 | 14,033,812 | -569,916 | 1.32% | 147,104,520 |
| 2021-09-30 | 2021-09-28 | 10.470 | 14,603,728 | +847 | 1.37% | 152,905,885 |
| 2021-09-29 | 2021-09-27 | 10.376 | 14,602,881 | +5,077 | 1.37% | 151,516,456 |
| 2021-09-27 | 2021-09-23 | 10.671 | 14,597,804 | -619,842 | 1.37% | 155,776,528 |
| 2021-09-23 | 2021-09-20 | 10.234 | 15,217,646 | +14,809 | 1.43% | 155,737,110 |
| 2021-09-20 | 2021-09-16 | 10.518 | 15,202,837 | +33,001 | 1.42% | 159,897,395 |
| 2021-09-17 | 2021-09-15 | 10.908 | 15,169,836 | -16,924 | 1.42% | 165,466,214 |
| 2021-09-16 | 2021-09-14 | 11.085 | 15,186,760 | -65,580 | 1.42% | 168,342,864 |
| 2021-09-15 | 2021-09-13 | 11.558 | 15,252,340 | -1,081,444 | 1.43% | 176,279,608 |
| 2021-09-14 | 2021-09-10 | 11.676 | 16,333,784 | -264,861 | 1.53% | 190,708,695 |
| 2021-09-13 | 2021-09-09 | 11.321 | 16,598,645 | -458,218 | 1.56% | 187,916,488 |
| 2021-09-10 | 2021-09-08 | 11.593 | 17,056,863 | -1,312,880 | 1.60% | 197,740,173 |
| 2021-09-09 | 2021-09-07 | 11.888 | 18,369,743 | +656,652 | 1.72% | 218,387,513 |
| 2021-09-08 | 2021-09-06 | 11.475 | 17,713,091 | +7,193 | 1.66% | 203,254,573 |
| 2021-09-07 | 2021-09-03 | 10.943 | 17,705,898 | +50,772 | 1.66% | 193,756,235 |
| 2021-09-06 | 2021-09-02 | 10.896 | 17,655,126 | +1,269 | 1.65% | 192,366,075 |
| 2021-09-03 | 2021-09-01 | 10.624 | 17,653,857 | -861,432 | 1.65% | 187,553,874 |
| 2021-09-02 | 2021-08-31 | 10.069 | 18,515,289 | +91,389 | 1.74% | 186,421,858 |
| 2021-09-01 | 2021-08-30 | 9.809 | 18,423,900 | +3,385 | 1.73% | 180,711,754 |
| 2021-08-31 | 2021-08-27 | 9.690 | 18,420,515 | -6,769 | 1.73% | 178,501,703 |
| 2021-08-30 | 2021-08-26 | 9.915 | 18,427,284 | -2,962 | 1.73% | 182,704,832 |
| 2021-08-26 | 2021-08-24 | 10.317 | 18,430,246 | -88,851 | 1.73% | 190,139,400 |
| 2021-08-24 | 2021-08-20 | 9.785 | 18,519,097 | +9,308 | 1.74% | 181,207,799 |
| 2021-08-20 | 2021-08-18 | 10.411 | 18,509,789 | -727,309 | 1.73% | 192,709,941 |
| 2021-08-19 | 2021-08-17 | 9.643 | 19,237,098 | -8,885 | 1.80% | 185,505,358 |
| 2021-08-18 | 2021-08-16 | 9.714 | 19,245,983 | -19,040 | 1.80% | 186,955,677 |
| 2021-08-16 | 2021-08-12 | 9.915 | 19,265,023 | -21,155 | 1.81% | 191,010,937 |
| 2021-08-13 | 2021-08-11 | 9.879 | 19,286,178 | -80,812 | 1.81% | 190,536,942 |
| 2021-08-12 | 2021-08-10 | 9.797 | 19,366,990 | -50,772 | 1.81% | 189,733,230 |
| 2021-08-11 | 2021-08-09 | 9.679 | 19,417,762 | -187,856 | 1.82% | 187,935,930 |
| 2021-08-10 | 2021-08-06 | 9.430 | 19,605,618 | -82,505 | 1.84% | 184,888,615 |
| 2021-08-06 | 2021-08-04 | 9.501 | 19,688,123 | -16,924 | 1.85% | 187,062,660 |
| 2021-08-05 | 2021-08-03 | 9.501 | 19,705,047 | -33,848 | 1.85% | 187,223,460 |
| 2021-08-04 | 2021-08-02 | 9.478 | 19,738,895 | -163,740 | 1.85% | 187,078,529 |
| 2021-08-03 | 2021-07-30 | 9.052 | 19,902,635 | +24,963 | 1.87% | 180,163,201 |
| 2021-08-02 | 2021-07-29 | 9.147 | 19,877,672 | +68,542 | 1.86% | 181,816,471 |
| 2021-07-30 | 2021-07-28 | 8.887 | 19,809,130 | +186,164 | 1.86% | 176,039,443 |
| 2021-07-29 | 2021-07-27 | 8.958 | 19,622,966 | +540,722 | 1.84% | 175,776,414 |
| 2021-07-28 | 2021-07-26 | 9.655 | 19,082,244 | +257,245 | 1.79% | 184,237,590 |
| 2021-07-27 | 2021-07-23 | 10.222 | 18,824,999 | -158,662 | 1.76% | 192,432,229 |
| 2021-07-26 | 2021-07-22 | 10.187 | 18,983,661 | -14,809 | 1.78% | 193,381,078 |
| 2021-07-23 | 2021-07-21 | 9.868 | 18,998,470 | +49,926 | 1.78% | 187,470,028 |
| 2021-07-22 | 2021-07-20 | 9.915 | 18,948,544 | +236,936 | 1.78% | 187,873,077 |
| 2021-07-21 | 2021-07-19 | 10.139 | 18,711,608 | +4,231 | 1.75% | 189,725,253 |
| 2021-07-20 | 2021-07-16 | 10.529 | 18,707,377 | -125,237 | 1.75% | 196,977,828 |
| 2021-07-19 | 2021-07-15 | 10.447 | 18,832,614 | +846 | 1.76% | 196,738,616 |
| 2021-07-16 | 2021-07-14 | 10.376 | 18,831,768 | +2,538 | 1.76% | 195,394,508 |
| 2021-07-14 | 2021-07-12 | 10.293 | 18,829,230 | +1,270 | 1.76% | 193,810,569 |
| 2021-07-13 | 2021-07-09 | 10.045 | 18,827,960 | +47,387 | 1.76% | 189,124,997 |
| 2021-07-12 | 2021-07-08 | 10.033 | 18,780,573 | +71,927 | 1.76% | 188,427,060 |
| 2021-07-09 | 2021-07-07 | 10.234 | 18,708,646 | +103,660 | 1.75% | 191,463,940 |
| 2021-07-07 | 2021-07-05 | 10.234 | 18,604,986 | +101,544 | 1.74% | 190,403,085 |
| 2021-07-06 | 2021-07-02 | 10.364 | 18,503,442 | +328,748 | 1.73% | 191,769,201 |
| 2021-07-05 | 2021-06-30 | 11.679 | 18,174,694 | +14,809 | 1.70% | 212,270,047 |
| 2021-07-02 | 2021-06-29 | 11.692 | 18,159,885 | +955,985 | 1.70% | 212,322,482 |
| 2021-06-30 | 2021-06-28 | 11.903 | 17,203,900 | +80,569 | 1.69% | 204,775,268 |
| 2021-06-29 | 2021-06-25 | 12.077 | 17,123,331 | -168,389 | 1.69% | 206,791,688 |
| 2021-06-22 | 2021-06-18 | 11.530 | 17,291,720 | +3,625 | 1.70% | 199,381,975 |
| 2021-06-18 | 2021-06-16 | 11.295 | 17,288,095 | +6,446 | 1.70% | 195,263,252 |
| 2021-06-17 | 2021-06-15 | 11.506 | 17,281,649 | +89,431 | 1.70% | 198,836,862 |
| 2021-06-16 | 2021-06-11 | 11.791 | 17,192,218 | +81,778 | 1.69% | 202,715,754 |
| 2021-06-15 | 2021-06-10 | 11.990 | 17,110,440 | +26,185 | 1.68% | 205,149,418 |
| 2021-06-11 | 2021-06-09 | 12.163 | 17,084,255 | +1,611 | 1.68% | 207,804,097 |
| 2021-06-10 | 2021-06-08 | 12.188 | 17,082,644 | +4,029 | 1.68% | 208,208,552 |
| 2021-06-09 | 2021-06-07 | 12.027 | 17,078,615 | -40,285 | 1.68% | 205,403,770 |
| 2021-06-08 | 2021-06-04 | 12.163 | 17,118,900 | +96,683 | 1.68% | 208,225,501 |
| 2021-06-07 | 2021-06-03 | 12.002 | 17,022,217 | +4,834 | 1.68% | 204,302,924 |
| 2021-06-04 | 2021-06-02 | 12.039 | 17,017,383 | +98,697 | 1.67% | 204,878,551 |
| 2021-06-03 | 2021-06-01 | 12.275 | 16,918,686 | +31,422 | 1.67% | 207,680,111 |
| 2021-06-02 | 2021-05-31 | 12.337 | 16,887,264 | +29,408 | 1.66% | 208,342,400 |
| 2021-06-01 | 2021-05-28 | 12.486 | 16,857,856 | +48,341 | 1.66% | 210,490,406 |
| 2021-05-31 | 2021-05-27 | 12.461 | 16,809,515 | +100,711 | 1.65% | 209,469,541 |
| 2021-05-28 | 2021-05-26 | 12.461 | 16,708,804 | -24,976 | 1.64% | 208,214,545 |
| 2021-05-27 | 2021-05-25 | 12.585 | 16,733,780 | -53,578 | 1.65% | 210,602,730 |
| 2021-05-26 | 2021-05-24 | 11.468 | 16,787,358 | -122,465 | 1.65% | 192,524,635 |
| 2021-05-25 | 2021-05-21 | 11.233 | 16,909,823 | +50,355 | 1.66% | 189,941,397 |
| 2021-05-24 | 2021-05-20 | 11.295 | 16,859,468 | +97,489 | 1.66% | 190,422,054 |
| 2021-05-20 | 2021-05-17 | 11.295 | 16,761,979 | +60,427 | 1.65% | 189,320,948 |
| 2021-05-18 | 2021-05-14 | 11.406 | 16,701,552 | +30,213 | 1.64% | 190,504,100 |
| 2021-05-17 | 2021-05-13 | 10.699 | 16,671,339 | +31,422 | 1.64% | 178,365,040 |
| 2021-05-14 | 2021-05-12 | 10.897 | 16,639,917 | +23,768 | 1.64% | 181,333,339 |
| 2021-05-12 | 2021-05-10 | 10.897 | 16,616,149 | +8,057 | 1.64% | 181,074,327 |
| 2021-05-10 | 2021-05-06 | 11.022 | 16,608,092 | +3,222 | 1.63% | 183,047,876 |
| 2021-05-07 | 2021-05-05 | 11.195 | 16,604,870 | +8,057 | 1.63% | 185,897,694 |
| 2021-05-06 | 2021-05-04 | 11.096 | 16,596,813 | +12,891 | 1.63% | 184,159,533 |
| 2021-05-05 | 2021-05-03 | 11.096 | 16,583,922 | +2,417 | 1.63% | 184,016,494 |
| 2021-05-04 | 2021-04-30 | 11.257 | 16,581,505 | +7,252 | 1.63% | 186,665,140 |
| 2021-05-03 | 2021-04-29 | 11.444 | 16,574,253 | +8,862 | 1.63% | 189,669,226 |
| 2021-04-30 | 2021-04-28 | 11.456 | 16,565,391 | -14,502 | 1.63% | 189,773,417 |
| 2021-04-29 | 2021-04-27 | 11.369 | 16,579,893 | +8,862 | 1.63% | 188,499,058 |
| 2021-04-27 | 2021-04-23 | 12.002 | 16,571,031 | +2,015 | 1.63% | 198,887,729 |
| 2021-04-22 | 2021-04-20 | 12.238 | 16,569,016 | +64,455 | 1.63% | 202,770,895 |
| 2021-04-21 | 2021-04-19 | 12.350 | 16,504,561 | +7,654 | 1.62% | 203,825,748 |
| 2021-04-19 | 2021-04-15 | 12.027 | 16,496,907 | -18,531 | 1.62% | 198,407,593 |
| 2021-04-13 | 2021-04-09 | 12.710 | 16,515,438 | -147,441 | 1.63% | 209,904,640 |
| 2021-04-12 | 2021-04-08 | 12.908 | 16,662,879 | -18,128 | 1.64% | 215,087,596 |
| 2021-04-08 | 2021-04-01 | 13.132 | 16,681,007 | +2,820 | 1.64% | 219,048,316 |
| 2021-04-07 | 2021-03-31 | 12.660 | 16,678,187 | -74,930 | 1.64% | 211,145,095 |
| 2021-03-31 | 2021-03-29 | 12.859 | 16,753,117 | -59,218 | 1.65% | 215,420,665 |
| 2021-03-30 | 2021-03-26 | 12.350 | 16,812,335 | -26,990 | 1.65% | 207,626,652 |
| 2021-03-29 | 2021-03-25 | 12.151 | 16,839,325 | +4,028 | 1.66% | 204,615,890 |
| 2021-03-26 | 2021-03-24 | 12.176 | 16,835,297 | -36,256 | 1.66% | 204,984,855 |
| 2021-03-25 | 2021-03-23 | 12.362 | 16,871,553 | +16,517 | 1.66% | 208,567,380 |
| 2021-03-24 | 2021-03-22 | 12.561 | 16,855,036 | +13,696 | 1.66% | 211,710,395 |
| 2021-03-23 | 2021-03-19 | 12.089 | 16,841,340 | +153,081 | 1.66% | 203,595,224 |
| 2021-03-22 | 2021-03-18 | 12.350 | 16,688,259 | +159,527 | 1.64% | 206,094,356 |
| 2021-03-18 | 2021-03-16 | 12.052 | 16,528,732 | -20,142 | 1.63% | 199,200,651 |
| 2021-03-17 | 2021-03-15 | 11.903 | 16,548,874 | -4,029 | 1.63% | 196,978,598 |
| 2021-03-16 | 2021-03-12 | 12.163 | 16,552,903 | -62,038 | 1.63% | 201,341,005 |
| 2021-03-12 | 2021-03-10 | 11.841 | 16,614,941 | -48,341 | 1.64% | 196,733,883 |
| 2021-03-11 | 2021-03-09 | 11.853 | 16,663,282 | +8,057 | 1.64% | 197,513,098 |
| 2021-03-10 | 2021-03-08 | 12.064 | 16,655,225 | -27,797 | 1.64% | 200,931,837 |
| 2021-03-09 | 2021-03-05 | 12.437 | 16,683,022 | +19,740 | 1.64% | 207,479,136 |
| 2021-03-08 | 2021-03-04 | 12.486 | 16,663,282 | +3,223 | 1.64% | 208,060,918 |
| 2021-03-05 | 2021-03-03 | 12.908 | 16,660,059 | +25,379 | 1.64% | 215,051,195 |
| 2021-03-03 | 2021-03-01 | 12.734 | 16,634,680 | -32,228 | 1.64% | 211,833,088 |
| 2021-03-02 | 2021-02-26 | 12.610 | 16,666,908 | -11,279 | 1.64% | 210,174,843 |
| 2021-03-01 | 2021-02-25 | 13.256 | 16,678,187 | -32,631 | 1.64% | 221,081,335 |
| 2021-02-26 | 2021-02-24 | 12.933 | 16,710,818 | -8,057 | 1.64% | 216,121,222 |
| 2021-02-25 | 2021-02-23 | 13.529 | 16,718,875 | -66,872 | 1.65% | 226,185,903 |
| 2021-02-24 | 2021-02-22 | 13.678 | 16,785,747 | +2,417 | 1.65% | 229,590,680 |
| 2021-02-23 | 2021-02-19 | 14.224 | 16,783,330 | +3,223 | 1.65% | 238,723,261 |
| 2021-02-22 | 2021-02-18 | 14.249 | 16,780,107 | +68,081 | 1.65% | 239,093,957 |
| 2021-02-19 | 2021-02-17 | 14.522 | 16,712,026 | +65,663 | 1.64% | 242,687,244 |
| 2021-02-18 | 2021-02-16 | 14.323 | 16,646,363 | -12,085 | 1.64% | 238,427,945 |
| 2021-02-17 | 2021-02-11 | 13.777 | 16,658,448 | +19,337 | 1.64% | 229,503,600 |
| 2021-02-16 | 2021-02-09 | 13.703 | 16,639,111 | -5,640 | 1.64% | 227,998,074 |
| 2021-02-10 | 2021-02-08 | 13.454 | 16,644,751 | +44,313 | 1.64% | 223,943,556 |
| 2021-02-09 | 2021-02-05 | 13.454 | 16,600,438 | +4,028 | 1.63% | 223,347,356 |
| 2021-02-08 | 2021-02-04 | 13.554 | 16,596,410 | +4,431 | 1.63% | 224,941,082 |
| 2021-02-05 | 2021-02-03 | 14.149 | 16,591,979 | -805 | 1.63% | 234,765,906 |
| 2021-02-04 | 2021-02-02 | 14.447 | 16,592,784 | -35,048 | 1.63% | 239,719,976 |
| 2021-02-03 | 2021-02-01 | 14.323 | 16,627,832 | -12,488 | 1.64% | 238,162,523 |
| 2021-02-02 | 2021-01-29 | 14.125 | 16,640,320 | +1,611 | 1.64% | 235,036,830 |
| 2021-02-01 | 2021-01-28 | 14.497 | 16,638,709 | +11,683 | 1.64% | 241,209,526 |
| 2021-01-29 | 2021-01-27 | 14.894 | 16,627,026 | -35,450 | 1.64% | 247,643,999 |
| 2021-01-28 | 2021-01-26 | 15.142 | 16,662,476 | -18,934 | 1.64% | 252,308,193 |
| 2021-01-27 | 2021-01-25 | 16.160 | 16,681,410 | -11,683 | 1.64% | 269,572,587 |
| 2021-01-26 | 2021-01-22 | 15.788 | 16,693,093 | -51,967 | 1.64% | 263,545,685 |
| 2021-01-25 | 2021-01-21 | 16.408 | 16,745,060 | -11,279 | 1.65% | 274,757,875 |
| 2021-01-22 | 2021-01-20 | 15.937 | 16,756,339 | -148,247 | 1.65% | 267,039,894 |
| 2021-01-21 | 2021-01-19 | 15.887 | 16,904,586 | -66,067 | 1.66% | 268,563,195 |
| 2021-01-20 | 2021-01-18 | 15.093 | 16,970,653 | -2,515,767 | 1.67% | 256,132,161 |
| 2021-01-19 | 2021-01-15 | 14.298 | 19,486,420 | -64,455 | 1.92% | 278,622,718 |
| 2021-01-18 | 2021-01-14 | 14.249 | 19,550,875 | +52,369 | 1.92% | 278,573,675 |
| 2021-01-15 | 2021-01-13 | 14.373 | 19,498,506 | -62,038 | 1.92% | 280,247,587 |
| 2021-01-14 | 2021-01-12 | 14.646 | 19,560,544 | -217,536 | 1.93% | 286,480,405 |
| 2021-01-13 | 2021-01-11 | 13.653 | 19,778,080 | -124,076 | 1.95% | 270,028,000 |
| 2021-01-12 | 2021-01-08 | 14.075 | 19,902,156 | +32,227 | 1.96% | 280,120,677 |
| 2021-01-11 | 2021-01-07 | 13.976 | 19,869,929 | +100,309 | 1.96% | 277,694,125 |
| 2021-01-08 | 2021-01-06 | 14.373 | 19,769,620 | -193,769 | 1.95% | 284,144,247 |
| 2021-01-06 | 2021-01-04 | 13.380 | 19,963,389 | -40,687 | 1.96% | 267,106,844 |
| 2021-01-05 | 2020-12-31 | 12.784 | 20,004,076 | +28,602 | 1.97% | 255,733,549 |
| 2021-01-04 | 2020-12-29 | 12.015 | 19,975,474 | +35,450 | 1.97% | 239,996,239 |
| 2020-12-30 | 2020-12-28 | 11.890 | 19,940,024 | +203,437 | 1.96% | 237,095,424 |
| 2020-12-29 | 2020-12-24 | 11.990 | 19,736,587 | +2,820 | 1.94% | 236,636,191 |
| 2020-12-28 | 2020-12-22 | 12.238 | 19,733,767 | +6,446 | 1.94% | 241,500,980 |
| 2020-12-23 | 2020-12-21 | 12.399 | 19,727,321 | -40,688 | 1.94% | 244,605,144 |
| 2020-12-22 | 2020-12-18 | 12.511 | 19,768,009 | -8,057 | 1.95% | 247,317,842 |
| 2020-12-16 | 2020-12-14 | 12.660 | 19,776,066 | +97,489 | 1.95% | 250,364,103 |
| 2020-12-15 | 2020-12-11 | 12.660 | 19,678,577 | -124,882 | 1.94% | 249,129,897 |
| 2020-12-14 | 2020-12-10 | 12.486 | 19,803,459 | -2,820 | 1.95% | 247,269,767 |
| 2020-12-11 | 2020-12-09 | 12.635 | 19,806,279 | +109,977 | 1.95% | 250,254,938 |
| 2020-12-10 | 2020-12-08 | 12.908 | 19,696,302 | +7,251 | 1.94% | 254,243,594 |
| 2020-12-09 | 2020-12-07 | 13.082 | 19,689,051 | -203,437 | 1.94% | 257,571,247 |
| 2020-12-08 | 2020-12-04 | 13.355 | 19,892,488 | +4,028 | 1.96% | 265,664,400 |
| 2020-12-04 | 2020-12-02 | 13.578 | 19,888,460 | -58,009 | 1.96% | 270,053,907 |
| 2020-12-03 | 2020-12-01 | 13.876 | 19,946,469 | +62,844 | 1.96% | 276,783,257 |
| 2020-12-02 | 2020-11-30 | 13.181 | 19,883,625 | -162,750 | 1.96% | 262,090,975 |
| 2020-12-01 | 2020-11-27 | 13.405 | 20,046,375 | -231,233 | 1.97% | 268,714,803 |
| 2020-11-30 | 2020-11-26 | 12.635 | 20,277,608 | +1,612 | 2.00% | 256,210,242 |
| 2020-11-27 | 2020-11-25 | 12.585 | 20,275,996 | -6,043 | 2.00% | 255,183,234 |
| 2020-11-26 | 2020-11-24 | 12.660 | 20,282,039 | -1,611 | 2.00% | 256,769,699 |
| 2020-11-25 | 2020-11-23 | 12.809 | 20,283,650 | -12,892 | 2.00% | 259,811,154 |
| 2020-11-20 | 2020-11-18 | 12.660 | 20,296,542 | +6,446 | 2.00% | 256,953,306 |
| 2020-11-19 | 2020-11-17 | 12.374 | 20,290,096 | +4,028 | 2.00% | 251,079,495 |
| 2020-11-18 | 2020-11-16 | 12.486 | 20,286,068 | -12,488 | 2.00% | 253,295,715 |
| 2020-11-17 | 2020-11-13 | 12.288 | 20,298,556 | +12,086 | 2.00% | 249,420,603 |
| 2020-11-16 | 2020-11-12 | 12.585 | 20,286,470 | -806 | 2.00% | 255,315,055 |
| 2020-11-13 | 2020-11-11 | 12.561 | 20,287,276 | +114,408 | 2.00% | 254,821,599 |
| 2020-11-12 | 2020-11-10 | 13.007 | 20,172,868 | +28,199 | 1.99% | 262,398,239 |
| 2020-11-11 | 2020-11-09 | 12.983 | 20,144,669 | -53,981 | 1.98% | 261,531,381 |
| 2020-11-10 | 2020-11-06 | 12.486 | 20,198,650 | +116,019 | 1.99% | 252,204,198 |
| 2020-11-09 | 2020-11-05 | 12.536 | 20,082,631 | +29,408 | 1.98% | 251,752,602 |
| 2020-11-06 | 2020-11-04 | 12.027 | 20,053,223 | -36,659 | 1.97% | 241,179,253 |
| 2020-11-05 | 2020-11-03 | 12.350 | 20,089,882 | +2,014 | 1.98% | 248,103,250 |
| 2020-11-04 | 2020-11-02 | 12.002 | 20,087,868 | -2,417 | 1.98% | 241,097,277 |
| 2020-11-03 | 2020-10-30 | 11.617 | 20,090,285 | +609,908 | 1.98% | 233,396,281 |
| 2020-11-02 | 2020-10-29 | 12.077 | 19,480,377 | -107,157 | 1.92% | 235,256,799 |
| 2020-10-30 | 2020-10-28 | 12.263 | 19,587,534 | -2,820 | 1.93% | 240,197,617 |
| 2020-10-29 | 2020-10-27 | 12.176 | 19,590,354 | +2,218,467 | 1.93% | 238,530,148 |
| 2020-10-28 | 2020-10-23 | 12.412 | 17,371,887 | +507,585 | 1.71% | 215,615,005 |
| 2020-10-27 | 2020-10-22 | 12.561 | 16,864,302 | +355,310 | 1.66% | 211,826,782 |
| 2020-10-23 | 2020-10-21 | 12.561 | 16,508,992 | +7,654 | 1.62% | 207,363,854 |
| 2020-10-22 | 2020-10-20 | 12.610 | 16,501,338 | +805 | 1.62% | 208,086,954 |
| 2020-10-21 | 2020-10-19 | 12.834 | 16,500,533 | -68,081 | 1.62% | 211,763,203 |
| 2020-10-20 | 2020-10-16 | 13.405 | 16,568,614 | -27,796 | 1.63% | 222,096,606 |
| 2020-10-16 | 2020-10-14 | 13.578 | 16,596,410 | +17,725 | 1.63% | 225,353,062 |
| 2020-10-15 | 2020-10-12 | 13.976 | 16,578,685 | +78,958 | 1.63% | 231,697,024 |
| 2020-10-14 | 2020-10-09 | 13.802 | 16,499,727 | -6,446 | 1.62% | 227,726,479 |
| 2020-10-12 | 2020-10-08 | 14.149 | 16,506,173 | -40,284 | 1.62% | 233,551,806 |
| 2020-10-09 | 2020-10-07 | 13.851 | 16,546,457 | -1,611 | 1.63% | 229,192,919 |
| 2020-10-08 | 2020-10-06 | 13.628 | 16,548,068 | +4,028 | 1.63% | 225,518,214 |
| 2020-10-06 | 2020-09-30 | 13.454 | 16,544,040 | +6,848 | 1.63% | 222,588,560 |
| 2020-09-30 | 2020-09-28 | 13.007 | 16,537,192 | -41,896 | 1.63% | 215,107,245 |
| 2020-09-29 | 2020-09-25 | 12.288 | 16,579,088 | +53,982 | 1.63% | 203,717,256 |
| 2020-09-28 | 2020-09-24 | 12.635 | 16,525,106 | +178,863 | 1.63% | 208,796,886 |
| 2020-09-25 | 2020-09-23 | 13.007 | 16,346,243 | -12,085 | 1.61% | 212,623,479 |
| 2020-09-24 | 2020-09-22 | 13.281 | 16,358,328 | -9,669 | 1.61% | 217,247,444 |
| 2020-09-23 | 2020-09-21 | 13.429 | 16,367,997 | -82,986 | 1.61% | 219,813,714 |
| 2020-09-22 | 2020-09-18 | 13.454 | 16,450,983 | +355,712 | 1.62% | 221,336,543 |
| 2020-09-18 | 2020-09-16 | 13.330 | 16,095,271 | +30,617 | 1.58% | 214,552,985 |
| 2020-09-17 | 2020-09-15 | 13.231 | 16,064,654 | -8,057 | 1.58% | 212,549,735 |
| 2020-09-16 | 2020-09-14 | 13.107 | 16,072,711 | -5,237 | 1.58% | 210,661,436 |
| 2020-09-15 | 2020-09-11 | 13.181 | 16,077,948 | +1,208 | 1.58% | 211,927,406 |
| 2020-09-14 | 2020-09-10 | 12.883 | 16,076,740 | -403 | 1.58% | 207,122,523 |
| 2020-09-11 | 2020-09-09 | 12.983 | 16,077,143 | -121,659 | 1.58% | 208,724,075 |
| 2020-09-10 | 2020-09-08 | 13.479 | 16,198,802 | +207,063 | 1.59% | 218,345,733 |
| 2020-09-09 | 2020-09-07 | 12.958 | 15,991,739 | +91,043 | 1.57% | 207,218,334 |
| 2020-09-08 | 2020-09-04 | 13.703 | 15,900,696 | -14,906 | 1.57% | 217,879,913 |
| 2020-09-07 | 2020-09-03 | 14.050 | 15,915,602 | -2,820 | 1.57% | 223,615,283 |
| 2020-09-04 | 2020-09-02 | 14.273 | 15,918,422 | -9,668 | 1.57% | 227,211,255 |
| 2020-09-03 | 2020-09-01 | 14.273 | 15,928,090 | -4,028 | 1.57% | 227,349,251 |
| 2020-09-02 | 2020-08-31 | 14.298 | 15,932,118 | +7,251 | 1.57% | 227,802,234 |
| 2020-09-01 | 2020-08-28 | 14.348 | 15,924,867 | +155,095 | 1.57% | 228,489,177 |
| 2020-08-31 | 2020-08-27 | 14.273 | 15,769,772 | -9,265 | 1.55% | 225,089,502 |
| 2020-08-28 | 2020-08-26 | 14.348 | 15,779,037 | -681,614 | 1.55% | 226,396,816 |
| 2020-08-27 | 2020-08-25 | 14.720 | 16,460,651 | -125,285 | 1.62% | 242,305,729 |
| 2020-08-26 | 2020-08-24 | 14.720 | 16,585,936 | -237,276 | 1.63% | 244,149,962 |
| 2020-08-25 | 2020-08-21 | 14.671 | 16,823,212 | +147,039 | 1.66% | 246,807,516 |
| 2020-08-24 | 2020-08-20 | 14.323 | 16,676,173 | -73,721 | 1.64% | 238,854,917 |
| 2020-08-21 | 2020-08-19 | 14.844 | 16,749,894 | -5,640 | 1.65% | 248,642,423 |
| 2020-08-20 | 2020-08-18 | 15.043 | 16,755,534 | -145,427 | 1.65% | 252,053,585 |
| 2020-08-19 | 2020-08-17 | 15.217 | 16,900,961 | +84,598 | 1.66% | 257,178,024 |
| 2020-08-18 | 2020-08-14 | 14.224 | 16,816,363 | -9,669 | 1.66% | 239,193,116 |
| 2020-08-17 | 2020-08-13 | 14.249 | 16,826,032 | +26,991 | 1.66% | 239,748,327 |
| 2020-08-14 | 2020-08-12 | 14.298 | 16,799,041 | -54,384 | 1.65% | 240,197,761 |
| 2020-08-13 | 2020-08-11 | 14.646 | 16,853,425 | -57,204 | 1.66% | 246,832,400 |
| 2020-08-12 | 2020-08-10 | 15.465 | 16,910,629 | +53,176 | 1.66% | 261,522,940 |
| 2020-08-11 | 2020-08-07 | 15.142 | 16,857,453 | +50,758 | 1.66% | 255,260,593 |
| 2020-08-10 | 2020-08-06 | 16.235 | 16,806,695 | -93,460 | 1.65% | 272,848,800 |
| 2020-08-07 | 2020-08-05 | 14.820 | 16,900,155 | +4,028 | 1.66% | 250,453,440 |
| 2020-08-06 | 2020-08-04 | 14.993 | 16,896,127 | -805 | 1.66% | 253,329,686 |
| 2020-08-05 | 2020-08-03 | 14.621 | 16,896,932 | +5,237 | 1.66% | 247,050,156 |
| 2020-08-04 | 2020-07-31 | 14.422 | 16,891,695 | +74,123 | 1.66% | 243,619,106 |
| 2020-08-03 | 2020-07-30 | 14.174 | 16,817,572 | +20,948 | 1.66% | 238,375,373 |
| 2020-07-31 | 2020-07-29 | 14.547 | 16,796,624 | +12,488 | 1.65% | 244,332,702 |
| 2020-07-30 | 2020-07-28 | 13.429 | 16,784,136 | -48,341 | 1.65% | 225,402,245 |
| 2020-07-29 | 2020-07-27 | 13.206 | 16,832,477 | -305,357 | 1.66% | 222,290,879 |
| 2020-07-28 | 2020-07-24 | 13.479 | 17,137,834 | +66,067 | 1.69% | 231,003,065 |
| 2020-07-27 | 2020-07-23 | 14.621 | 17,071,767 | +80,166 | 1.68% | 249,606,420 |
| 2020-07-24 | 2020-07-22 | 14.050 | 16,991,601 | -23,365 | 1.67% | 238,733,142 |
| 2020-07-23 | 2020-07-21 | 14.497 | 17,014,966 | -22,962 | 1.67% | 246,664,082 |
| 2020-07-22 | 2020-07-20 | 14.398 | 17,037,928 | +90,237 | 1.68% | 245,305,200 |
| 2020-07-21 | 2020-07-17 | 13.479 | 16,947,691 | +580,903 | 1.67% | 228,440,104 |
| 2020-07-20 | 2020-07-16 | 13.380 | 16,366,788 | +1,660,124 | 1.61% | 218,984,917 |
| 2020-07-17 | 2020-07-15 | 14.373 | 14,706,664 | -33,839 | 1.45% | 211,375,533 |
| 2020-07-16 | 2020-07-14 | 14.522 | 14,740,503 | +806 | 1.45% | 214,057,353 |
| 2020-07-15 | 2020-07-13 | 14.993 | 14,739,697 | -185,712 | 1.45% | 220,997,559 |
| 2020-07-14 | 2020-07-10 | 14.894 | 14,925,409 | -87,014 | 1.47% | 222,300,005 |
| 2020-07-13 | 2020-07-09 | 15.440 | 15,012,423 | -1,458,702 | 1.48% | 231,794,517 |
| 2020-07-10 | 2020-07-08 | 15.688 | 16,471,125 | +1,802,731 | 1.62% | 258,405,839 |
| 2020-07-09 | 2020-07-07 | 14.571 | 14,668,394 | +1,231,095 | 1.44% | 213,738,447 |
| 2020-07-08 | 2020-07-06 | 16.557 | 13,437,299 | -3,400,415 | 1.32% | 222,484,519 |
| 2020-07-07 | 2020-07-03 | 14.820 | 16,837,714 | -5,902,486 | 1.66% | 249,528,089 |
| 2020-07-06 | 2020-07-02 | 12.561 | 22,740,200 | +1,606,546 | 2.24% | 285,631,946 |
| 2020-07-03 | 2020-06-30 | 10.885 | 21,133,654 | -10,071 | 2.08% | 230,041,490 |
| 2020-07-02 | 2020-06-29 | 10.736 | 21,143,725 | +100,712 | 2.08% | 227,001,954 |
| 2020-06-30 | 2020-06-26 | 11.046 | 21,043,013 | +188,531 | 2.07% | 232,450,196 |
| 2020-06-29 | 2020-06-24 | 10.960 | 20,854,482 | -404,859 | 2.05% | 228,555,721 |
| 2020-06-26 | 2020-06-23 | 11.195 | 21,259,341 | -735,998 | 2.09% | 238,006,228 |
| 2020-06-24 | 2020-06-22 | 10.649 | 21,995,339 | -4,048,190 | 2.16% | 234,233,999 |
| 2020-06-23 | 2020-06-19 | 10.389 | 26,043,529 | -742,846 | 2.56% | 270,556,067 |
| 2020-06-22 | 2020-06-18 | 9.855 | 26,786,375 | +29,408 | 2.64% | 263,977,209 |
| 2020-06-19 | 2020-06-17 | 9.880 | 26,756,967 | +402 | 2.63% | 264,351,596 |
| 2020-06-18 | 2020-06-16 | 9.942 | 26,756,565 | -1,005,904 | 2.63% | 266,008,099 |
| 2020-06-17 | 2020-06-15 | 9.842 | 27,762,469 | +9,266 | 2.73% | 273,251,944 |
| 2020-06-16 | 2020-06-12 | 9.967 | 27,753,203 | +1,611 | 2.73% | 276,605,393 |
| 2020-06-15 | 2020-06-11 | 9.867 | 27,751,592 | -170,000 | 2.73% | 273,833,777 |
| 2020-06-12 | 2020-06-10 | 10.289 | 27,921,592 | +133,744 | 2.75% | 287,294,091 |
| 2020-06-11 | 2020-06-09 | 10.091 | 27,787,848 | +56,398 | 2.74% | 280,399,636 |
| 2020-06-10 | 2020-06-08 | 10.567 | 27,731,450 | -197,394 | 2.73% | 293,046,774 |
| 2020-06-09 | 2020-06-05 | 10.759 | 27,928,844 | +2,614,332 | 2.75% | 300,498,746 |
| 2020-06-08 | 2020-06-04 | 10.375 | 25,314,512 | -223,674 | 2.57% | 262,642,496 |
| 2020-06-05 | 2020-06-03 | 10.337 | 25,538,186 | -42,158 | 2.59% | 263,981,808 |
| 2020-06-04 | 2020-06-02 | 9.735 | 25,580,344 | +81,584 | 2.60% | 249,017,799 |
| 2020-06-03 | 2020-06-01 | 9.466 | 25,498,760 | -407,530 | 2.59% | 241,364,791 |
| 2020-06-02 | 2020-05-29 | 8.761 | 25,906,290 | +2,342 | 2.63% | 226,971,717 |
| 2020-06-01 | 2020-05-28 | 8.825 | 25,903,948 | +5,465 | 2.63% | 228,610,198 |
| 2020-05-29 | 2020-05-27 | 8.953 | 25,898,483 | +8,978 | 2.63% | 231,879,268 |
| 2020-05-28 | 2020-05-26 | 9.005 | 25,889,505 | -439,149 | 2.63% | 233,125,344 |
| 2020-05-27 | 2020-05-25 | 8.864 | 26,328,654 | +2,342 | 2.67% | 233,370,077 |
| 2020-05-26 | 2020-05-22 | 8.838 | 26,326,312 | +80,413 | 2.67% | 232,674,898 |
| 2020-05-25 | 2020-05-21 | 9.491 | 26,245,899 | +39,816 | 2.67% | 249,109,379 |
| 2020-05-22 | 2020-05-20 | 9.581 | 26,206,083 | +105,786 | 2.66% | 251,081,161 |
| 2020-05-21 | 2020-05-19 | 9.632 | 26,100,297 | +6,636 | 2.65% | 251,404,883 |
| 2020-05-20 | 2020-05-18 | 9.312 | 26,093,661 | -3,903 | 2.65% | 242,985,213 |
| 2020-05-19 | 2020-05-15 | 9.376 | 26,097,564 | -781 | 2.65% | 244,692,958 |
| 2020-05-18 | 2020-05-14 | 9.338 | 26,098,345 | -176,050 | 2.65% | 243,697,410 |
| 2020-05-15 | 2020-05-13 | 9.632 | 26,274,395 | -10,149 | 2.67% | 253,081,840 |
| 2020-05-14 | 2020-05-12 | 9.555 | 26,284,544 | +86,268 | 2.67% | 251,159,548 |
| 2020-05-13 | 2020-05-11 | 9.286 | 26,198,276 | -9,759 | 2.66% | 243,288,252 |
| 2020-05-12 | 2020-05-08 | 9.389 | 26,208,035 | -258,024 | 2.66% | 246,064,438 |
| 2020-05-11 | 2020-05-07 | 9.158 | 26,466,059 | -46,843 | 2.69% | 242,384,998 |
| 2020-05-08 | 2020-05-06 | 9.094 | 26,512,902 | -553,523 | 2.69% | 241,116,002 |
| 2020-05-07 | 2020-05-05 | 8.889 | 27,066,425 | -754,166 | 2.75% | 240,602,860 |
| 2020-05-06 | 2020-05-04 | 8.812 | 27,820,591 | -14,443 | 2.83% | 245,168,804 |
| 2020-05-05 | 2020-04-29 | 9.171 | 27,835,034 | +3,904 | 2.83% | 255,279,063 |
| 2020-05-04 | 2020-04-28 | 9.248 | 27,831,130 | -24,983 | 2.83% | 257,382,169 |
| 2020-04-29 | 2020-04-27 | 8.941 | 27,856,113 | -1,368,194 | 2.83% | 249,049,891 |
| 2020-04-28 | 2020-04-24 | 8.620 | 29,224,307 | +7,807 | 2.97% | 251,924,093 |
| 2020-04-27 | 2020-04-23 | 8.761 | 29,216,500 | +15,224 | 2.97% | 255,973,324 |
| 2020-04-24 | 2020-04-22 | 8.902 | 29,201,276 | -1,561 | 2.97% | 259,954,328 |
| 2020-04-23 | 2020-04-21 | 8.825 | 29,202,837 | +10,539 | 2.97% | 257,723,894 |
| 2020-04-22 | 2020-04-20 | 9.235 | 29,192,298 | +14,053 | 2.97% | 269,596,324 |
| 2020-04-21 | 2020-04-17 | 9.146 | 29,178,245 | +90,563 | 2.96% | 266,850,362 |
| 2020-04-20 | 2020-04-16 | 9.133 | 29,087,682 | +109,299 | 2.95% | 265,649,536 |
| 2020-04-17 | 2020-04-15 | 8.646 | 28,978,383 | +1,514,967 | 2.94% | 250,546,499 |
| 2020-04-16 | 2020-04-14 | 8.953 | 27,463,416 | -99,540 | 2.79% | 245,890,726 |
| 2020-04-15 | 2020-04-09 | 8.249 | 27,562,956 | -13,663 | 2.80% | 227,364,197 |
| 2020-04-09 | 2020-04-07 | 8.210 | 27,576,619 | -91,343 | 2.80% | 226,417,227 |
| 2020-04-08 | 2020-04-06 | 8.044 | 27,667,962 | -13,662 | 2.81% | 222,560,061 |
| 2020-04-07 | 2020-04-03 | 7.813 | 27,681,624 | +15,224 | 2.81% | 216,287,698 |
| 2020-04-06 | 2020-04-02 | 8.031 | 27,666,400 | +33,570 | 2.81% | 222,193,122 |
| 2020-04-03 | 2020-04-01 | 7.941 | 27,632,830 | -6,246 | 2.81% | 219,445,901 |
| 2020-04-02 | 2020-03-31 | 8.006 | 27,639,076 | -71,044 | 2.81% | 221,265,628 |
| 2020-04-01 | 2020-03-30 | 7.788 | 27,710,120 | -237,726 | 2.81% | 215,800,479 |
| 2020-03-31 | 2020-03-27 | 7.839 | 27,947,846 | -21,860 | 2.84% | 219,083,758 |
| 2020-03-30 | 2020-03-26 | 7.788 | 27,969,706 | +35,522 | 2.84% | 217,822,079 |
| 2020-03-27 | 2020-03-25 | 7.813 | 27,934,184 | +249,047 | 2.84% | 218,261,051 |
| 2020-03-26 | 2020-03-24 | 7.506 | 27,685,137 | -149,897 | 2.81% | 207,804,387 |
| 2020-03-25 | 2020-03-23 | 7.006 | 27,835,034 | +180,344 | 2.83% | 195,024,647 |
| 2020-03-24 | 2020-03-20 | 7.416 | 27,654,690 | -84,316 | 2.81% | 205,096,277 |
| 2020-03-23 | 2020-03-19 | 7.019 | 27,739,006 | +68,702 | 2.82% | 194,707,137 |
| 2020-03-20 | 2020-03-18 | 7.173 | 27,670,304 | +18,737 | 2.81% | 198,478,000 |
| 2020-03-19 | 2020-03-17 | 7.711 | 27,651,567 | +27,325 | 2.81% | 213,219,371 |
| 2020-03-18 | 2020-03-16 | 7.813 | 27,624,242 | +23,031 | 2.81% | 215,839,349 |
| 2020-03-17 | 2020-03-13 | 8.403 | 27,601,211 | +109,690 | 2.80% | 231,922,239 |
| 2020-03-16 | 2020-03-12 | 8.351 | 27,491,521 | +201,423 | 2.79% | 229,592,016 |
| 2020-03-13 | 2020-03-11 | 8.774 | 27,290,098 | +96,808 | 2.77% | 239,445,172 |
| 2020-03-12 | 2020-03-10 | 9.120 | 27,193,290 | -111,251 | 2.76% | 248,000,277 |
| 2020-03-11 | 2020-03-09 | 8.902 | 27,304,541 | +101,101 | 2.77% | 243,069,296 |
| 2020-03-10 | 2020-03-06 | 9.837 | 27,203,440 | -138,966 | 2.76% | 267,605,764 |
| 2020-03-09 | 2020-03-05 | 10.132 | 27,342,406 | -3,031,105 | 2.78% | 277,027,976 |
| 2020-03-06 | 2020-03-04 | 9.350 | 30,373,511 | -8,588 | 3.09% | 284,006,497 |
| 2020-03-05 | 2020-03-03 | 9.120 | 30,382,099 | +97,589 | 3.09% | 277,081,919 |
| 2020-03-04 | 2020-03-02 | 9.043 | 30,284,510 | +50,746 | 3.08% | 273,864,456 |
| 2020-03-03 | 2020-02-28 | 8.838 | 30,233,764 | +6,245 | 3.07% | 267,209,397 |
| 2020-03-02 | 2020-02-27 | 9.261 | 30,227,519 | +14,053 | 3.07% | 279,931,143 |
| 2020-02-28 | 2020-02-26 | 9.210 | 30,213,466 | +75,729 | 3.07% | 278,253,001 |
| 2020-02-27 | 2020-02-25 | 9.427 | 30,137,737 | -19,127 | 3.06% | 284,118,080 |
| 2020-02-26 | 2020-02-24 | 9.389 | 30,156,864 | +58,553 | 3.06% | 283,139,571 |
| 2020-02-25 | 2020-02-21 | 9.581 | 30,098,311 | -309,161 | 3.06% | 288,372,698 |
| 2020-02-24 | 2020-02-20 | 9.568 | 30,407,472 | -417,290 | 3.09% | 290,945,293 |
| 2020-02-21 | 2020-02-19 | 9.235 | 30,824,762 | -20,298 | 3.13% | 284,672,434 |
| 2020-02-20 | 2020-02-18 | 9.158 | 30,845,060 | -81,975 | 3.13% | 282,489,350 |
| 2020-02-19 | 2020-02-17 | 9.069 | 30,927,035 | -2,371,796 | 3.14% | 280,467,124 |
| 2020-02-18 | 2020-02-14 | 8.595 | 33,298,831 | +14,834 | 3.38% | 286,194,923 |
| 2020-02-17 | 2020-02-13 | 8.467 | 33,283,997 | +19,908 | 3.38% | 281,804,129 |
| 2020-02-14 | 2020-02-12 | 8.492 | 33,264,089 | -5,855 | 3.38% | 282,487,725 |
| 2020-02-13 | 2020-02-11 | 8.364 | 33,269,944 | -158,094 | 3.38% | 278,275,947 |
| 2020-02-12 | 2020-02-10 | 8.070 | 33,428,038 | +37,864 | 3.40% | 269,750,249 |
| 2020-02-10 | 2020-02-06 | 8.339 | 33,390,174 | -3,903 | 3.39% | 278,426,193 |
| 2020-02-07 | 2020-02-05 | 8.082 | 33,394,077 | +158,094 | 3.39% | 269,903,938 |
| 2020-02-06 | 2020-02-04 | 8.223 | 33,235,983 | +25,763 | 3.38% | 273,309,026 |
| 2020-02-04 | 2020-01-31 | 7.877 | 33,210,220 | -63,238 | 3.37% | 261,611,774 |
| 2020-02-03 | 2020-01-30 | 7.916 | 33,273,458 | -96,808 | 3.38% | 263,388,513 |
| 2020-01-31 | 2020-01-29 | 8.300 | 33,370,266 | -47,233 | 3.39% | 276,977,884 |
| 2020-01-30 | 2020-01-24 | 8.748 | 33,417,499 | -22,640 | 3.39% | 292,351,324 |
| 2020-01-29 | 2020-01-22 | 9.107 | 33,440,139 | -471,549 | 3.40% | 304,542,629 |
| 2020-01-23 | 2020-01-21 | 8.864 | 33,911,688 | +24,202 | 3.44% | 300,584,042 |
| 2020-01-22 | 2020-01-20 | 9.171 | 33,887,486 | -2,215,264 | 3.44% | 310,786,962 |
| 2020-01-21 | 2020-01-17 | 9.158 | 36,102,750 | -534,005 | 3.67% | 330,641,029 |
| 2020-01-20 | 2020-01-16 | 9.094 | 36,636,755 | -64,018 | 3.72% | 333,185,250 |
| 2020-01-17 | 2020-01-15 | 9.056 | 36,700,773 | +35,912 | 3.73% | 332,357,163 |
| 2020-01-16 | 2020-01-14 | 9.056 | 36,664,861 | -386,451 | 3.72% | 332,031,949 |
| 2020-01-15 | 2020-01-13 | 9.069 | 37,051,312 | -165,120 | 3.76% | 336,006,181 |
| 2020-01-14 | 2020-01-10 | 9.081 | 37,216,432 | -1,570,788 | 3.78% | 337,980,300 |
| 2020-01-13 | 2020-01-09 | 8.928 | 38,787,220 | +181,125 | 3.94% | 346,283,541 |
| 2020-01-10 | 2020-01-08 | 8.620 | 38,606,095 | +5,855 | 3.92% | 332,798,498 |
| 2020-01-09 | 2020-01-07 | 8.877 | 38,600,240 | +2,342 | 3.92% | 342,636,526 |
| 2020-01-08 | 2020-01-06 | 8.812 | 38,597,898 | +24,983 | 3.92% | 340,143,762 |
| 2020-01-07 | 2020-01-03 | 8.825 | 38,572,915 | +27,325 | 3.92% | 340,417,674 |
| 2020-01-06 | 2020-01-02 | 8.889 | 38,545,590 | -2,280,844 | 3.92% | 342,645,148 |
| 2020-01-03 | 2019-12-31 | 8.608 | 40,826,434 | -93,294 | 4.15% | 351,415,683 |
| 2020-01-02 | 2019-12-27 | 8.351 | 40,919,728 | -169,414 | 4.16% | 341,736,016 |
| 2019-12-30 | 2019-12-24 | 8.339 | 41,089,142 | +16,785 | 4.17% | 342,624,551 |
| 2019-12-27 | 2019-12-20 | 8.544 | 41,072,357 | +101,102 | 4.17% | 350,902,028 |
| 2019-12-23 | 2019-12-19 | 8.403 | 40,971,255 | -77,291 | 4.16% | 344,265,517 |
| 2019-12-20 | 2019-12-18 | 8.544 | 41,048,546 | +89,782 | 4.17% | 350,698,599 |
| 2019-12-19 | 2019-12-17 | 8.608 | 40,958,764 | -397,772 | 4.16% | 352,554,720 |
| 2019-12-18 | 2019-12-16 | 8.415 | 41,356,536 | +1,171 | 4.20% | 348,032,614 |
| 2019-12-17 | 2019-12-13 | 8.006 | 41,355,365 | +236,946 | 4.20% | 331,071,879 |
| 2019-12-16 | 2019-12-12 | 7.455 | 41,118,419 | -26,544 | 4.18% | 306,527,759 |
| 2019-12-12 | 2019-12-10 | 7.327 | 41,144,963 | +311,113 | 4.18% | 301,455,438 |
| 2019-12-11 | 2019-12-09 | 7.301 | 40,833,850 | -23,422 | 4.15% | 298,129,947 |
| 2019-12-10 | 2019-12-06 | 6.981 | 40,857,272 | +1,325,645 | 4.15% | 285,217,577 |
| 2019-12-04 | 2019-12-02 | 6.814 | 39,531,627 | +80,023 | 4.02% | 269,380,863 |
| 2019-12-03 | 2019-11-29 | 6.853 | 39,451,604 | -23,421 | 4.01% | 270,351,551 |
| 2019-12-02 | 2019-11-28 | 6.968 | 39,475,025 | +88,220 | 4.01% | 275,062,719 |
| 2019-11-29 | 2019-11-27 | 6.955 | 39,386,805 | +50,746 | 4.00% | 273,943,500 |
| 2019-11-28 | 2019-11-26 | 7.006 | 39,336,059 | +30,057 | 4.00% | 275,605,951 |
| 2019-11-19 | 2019-11-15 | 6.917 | 39,306,002 | +15,615 | 3.99% | 271,871,103 |
| 2019-11-18 | 2019-11-14 | 6.994 | 39,290,387 | +11,710 | 3.99% | 274,782,688 |
| 2019-11-15 | 2019-11-13 | 7.019 | 39,278,677 | +49,185 | 3.99% | 275,707,022 |
| 2019-11-14 | 2019-11-12 | 7.160 | 39,229,492 | +54,650 | 3.98% | 280,889,115 |
| 2019-11-13 | 2019-11-11 | 7.186 | 39,174,842 | +1,974,805 | 3.98% | 281,501,383 |
| 2019-11-12 | 2019-11-08 | 7.365 | 37,200,037 | +402,456 | 3.78% | 273,981,750 |
| 2019-11-11 | 2019-11-07 | 7.442 | 36,797,581 | +2,190,671 | 3.74% | 273,845,633 |
| 2019-11-08 | 2019-11-06 | 7.263 | 34,606,910 | +1,110,950 | 3.52% | 251,336,927 |
| 2019-11-07 | 2019-11-05 | 7.455 | 33,495,960 | +747,920 | 3.40% | 249,704,191 |
| 2019-11-06 | 2019-11-04 | 7.275 | 32,748,040 | +7,026 | 3.33% | 238,256,121 |
| 2019-11-05 | 2019-11-01 | 6.981 | 32,741,014 | +34,352 | 3.33% | 228,559,378 |
| 2019-11-01 | 2019-10-30 | 6.968 | 32,706,662 | +4,684 | 3.32% | 227,900,638 |
| 2019-10-31 | 2019-10-29 | 7.122 | 32,701,978 | +71,435 | 3.32% | 232,894,500 |
| 2019-10-30 | 2019-10-28 | 7.224 | 32,630,543 | +3,903 | 3.31% | 235,729,439 |
| 2019-10-28 | 2019-10-24 | 7.147 | 32,626,640 | +57,383 | 3.31% | 233,193,783 |
| 2019-10-25 | 2019-10-23 | 7.135 | 32,569,257 | -14,444 | 3.31% | 232,366,472 |
| 2019-10-24 | 2019-10-22 | 7.224 | 32,583,701 | +8,198 | 3.31% | 235,391,043 |
| 2019-10-22 | 2019-10-18 | 7.237 | 32,575,503 | -78,071 | 3.31% | 235,749,074 |
| 2019-10-18 | 2019-10-16 | 7.352 | 32,653,574 | +39,035 | 3.32% | 240,078,370 |
| 2019-10-16 | 2019-10-14 | 7.493 | 32,614,539 | -4,684 | 3.31% | 244,386,678 |
| 2019-10-11 | 2019-10-09 | 7.173 | 32,619,223 | +39,036 | 3.31% | 233,976,401 |
| 2019-10-10 | 2019-10-08 | 7.135 | 32,580,187 | +3,122 | 3.31% | 232,444,453 |
| 2019-10-02 | 2019-09-27 | 7.301 | 32,577,065 | +12,881,711 | 3.31% | 237,846,754 |
| 2019-09-30 | 2019-09-26 | 7.352 | 19,695,354 | -31,619 | 2.00% | 144,805,848 |
| 2019-09-26 | 2019-09-24 | 7.557 | 19,726,973 | +15,614 | 2.00% | 149,081,200 |
| 2019-09-25 | 2019-09-23 | 7.557 | 19,711,359 | +78,071 | 2.00% | 148,963,201 |
| 2019-09-23 | 2019-09-19 | 7.724 | 19,633,288 | -117,106 | 1.99% | 151,642,441 |
| 2019-09-20 | 2019-09-18 | 7.788 | 19,750,394 | -101,493 | 2.01% | 153,811,838 |
| 2019-09-18 | 2019-09-16 | 7.916 | 19,851,887 | -512,926 | 2.02% | 157,145,044 |
| 2019-09-16 | 2019-09-12 | 7.929 | 20,364,813 | -333,363 | 2.07% | 161,466,151 |
| 2019-09-13 | 2019-09-11 | 7.941 | 20,698,176 | -468,035 | 2.10% | 164,374,401 |
| 2019-09-12 | 2019-09-10 | 7.954 | 21,166,211 | -23,422 | 2.15% | 168,362,412 |
| 2019-09-11 | 2019-09-09 | 7.839 | 21,189,633 | +113,203 | 2.15% | 166,105,983 |
| 2019-09-09 | 2019-09-05 | 7.724 | 21,076,430 | +26,935 | 2.14% | 162,788,897 |
| 2019-09-06 | 2019-09-04 | 7.429 | 21,049,495 | +780 | 2.14% | 156,379,598 |
| 2019-09-04 | 2019-09-02 | 7.263 | 21,048,715 | -3,903 | 2.14% | 152,868,873 |
| 2019-08-30 | 2019-08-28 | 7.058 | 21,052,618 | +19,518 | 2.14% | 148,582,659 |
| 2019-08-29 | 2019-08-27 | 7.032 | 21,033,100 | +7,416 | 2.14% | 147,906,088 |
| 2019-08-28 | 2019-08-26 | 6.917 | 21,025,684 | -39,035 | 2.14% | 145,430,103 |
| 2019-08-23 | 2019-08-21 | 6.853 | 21,064,719 | +10,930 | 2.14% | 144,351,024 |
| 2019-08-21 | 2019-08-19 | 7.019 | 21,053,789 | -16,005 | 2.14% | 147,781,899 |
| 2019-08-20 | 2019-08-16 | 6.571 | 21,069,794 | +44,501 | 2.14% | 138,448,442 |
| 2019-08-19 | 2019-08-15 | 6.584 | 21,025,293 | +39,035 | 2.14% | 138,425,338 |
| 2019-08-16 | 2019-08-14 | 6.802 | 20,986,258 | -15,614 | 2.13% | 142,738,112 |
| 2019-08-15 | 2019-08-13 | 6.622 | 21,001,872 | +16,395 | 2.13% | 139,078,170 |
| 2019-08-14 | 2019-08-12 | 6.789 | 20,985,477 | +35,132 | 2.13% | 142,464,000 |
| 2019-08-08 | 2019-08-06 | 6.507 | 20,950,345 | +7,807 | 2.13% | 136,321,799 |
| 2019-08-07 | 2019-08-05 | 6.609 | 20,942,538 | -1,517,700 | 2.13% | 138,417,000 |
| 2019-08-06 | 2019-08-02 | 6.878 | 22,460,238 | +5,856 | 2.28% | 154,489,532 |
| 2019-08-05 | 2019-08-01 | 7.173 | 22,454,382 | -55,431 | 2.28% | 161,064,397 |
| 2019-08-02 | 2019-07-31 | 7.288 | 22,509,813 | -156,142 | 2.29% | 164,056,927 |
| 2019-08-01 | 2019-07-30 | 7.365 | 22,665,955 | +15,224 | 2.30% | 166,936,877 |
| 2019-07-31 | 2019-07-29 | 7.468 | 22,650,731 | +507,852 | 2.30% | 169,145,791 |
| 2019-07-29 | 2019-07-25 | 7.442 | 22,142,879 | +195,177 | 2.25% | 164,786,123 |
| 2019-07-26 | 2019-07-24 | 7.314 | 21,947,702 | -281,055 | 2.23% | 160,522,377 |
| 2019-07-25 | 2019-07-23 | 7.250 | 22,228,757 | -35,132 | 2.26% | 161,154,348 |
| 2019-07-24 | 2019-07-22 | 7.224 | 22,263,889 | +78,071 | 2.26% | 160,838,699 |
| 2019-07-23 | 2019-07-19 | 7.416 | 22,185,818 | -23,422 | 2.25% | 164,537,323 |
| 2019-07-22 | 2019-07-18 | 7.160 | 22,209,240 | -109,299 | 2.26% | 159,021,528 |
| 2019-07-19 | 2019-07-17 | 7.275 | 22,318,539 | +155,361 | 2.27% | 162,377,001 |
| 2019-07-18 | 2019-07-16 | 7.327 | 22,163,178 | +523,466 | 2.25% | 162,382,223 |
| 2019-07-17 | 2019-07-15 | 7.327 | 21,639,712 | +781,100 | 2.20% | 158,546,962 |
| 2019-07-16 | 2019-07-12 | 7.211 | 20,858,612 | +267,393 | 2.12% | 150,419,527 |
| 2019-07-15 | 2019-07-11 | 7.186 | 20,591,219 | -780 | 2.09% | 147,963,753 |
| 2019-07-12 | 2019-07-10 | 7.122 | 20,591,999 | +156,142 | 2.09% | 146,650,557 |
| 2019-07-11 | 2019-07-09 | 7.109 | 20,435,857 | +390 | 2.08% | 145,276,797 |
| 2019-07-10 | 2019-07-08 | 7.135 | 20,435,467 | +30,448 | 2.08% | 145,797,535 |
| 2019-07-09 | 2019-07-05 | 7.301 | 20,405,019 | -312,284 | 2.07% | 148,978,047 |
| 2019-07-08 | 2019-07-04 | 7.275 | 20,717,303 | -1,171 | 2.10% | 150,727,318 |
| 2019-07-05 | 2019-07-03 | 7.339 | 20,718,474 | +30,447 | 2.10% | 152,062,738 |
| 2019-07-04 | 2019-07-02 | 7.352 | 20,688,027 | +19,518 | 2.10% | 152,104,263 |
| 2019-07-03 | 2019-06-28 | 7.442 | 20,668,509 | -11,420,222 | 2.10% | 153,813,941 |
| 2019-07-02 | 2019-06-27 | 7.314 | 32,088,731 | +94,466 | 3.26% | 234,692,423 |
| 2019-06-28 | 2019-06-26 | 7.714 | 31,994,265 | -78,071 | 3.25% | 246,801,602 |
| 2019-06-27 | 2019-06-25 | 7.820 | 32,072,336 | +957,232 | 3.26% | 250,810,429 |
| 2019-06-26 | 2019-06-24 | 7.820 | 31,115,104 | +11,237,485 | 3.28% | 243,324,733 |
| 2019-06-25 | 2019-06-21 | 8.072 | 19,877,619 | +238,005 | 2.09% | 160,460,317 |
| 2019-06-24 | 2019-06-20 | 8.165 | 19,639,614 | +22,219 | 2.07% | 160,364,327 |
| 2019-06-21 | 2019-06-19 | 7.714 | 19,617,395 | +123,146 | 2.07% | 151,327,261 |
| 2019-06-20 | 2019-06-18 | 7.395 | 19,494,249 | -7,532 | 2.05% | 144,165,522 |
| 2019-06-19 | 2019-06-17 | 7.263 | 19,501,781 | +7,532 | 2.05% | 141,631,973 |
| 2019-06-18 | 2019-06-14 | 7.289 | 19,494,249 | +31,633 | 2.05% | 142,094,922 |
| 2019-06-17 | 2019-06-13 | 7.422 | 19,462,616 | +110,718 | 2.05% | 144,448,397 |
| 2019-06-14 | 2019-06-12 | 7.581 | 19,351,898 | +120,509 | 2.04% | 146,709,886 |
| 2019-06-13 | 2019-06-11 | 7.754 | 19,231,389 | -19,582 | 2.02% | 149,115,642 |
| 2019-06-12 | 2019-06-10 | 7.435 | 19,250,971 | +37,659 | 2.03% | 143,133,197 |
| 2019-06-11 | 2019-06-06 | 7.382 | 19,213,312 | -90,382 | 2.02% | 141,832,818 |
| 2019-06-10 | 2019-06-05 | 7.369 | 19,303,694 | +3,856,295 | 2.03% | 142,243,723 |
| 2019-06-06 | 2019-06-04 | 7.249 | 15,447,399 | -37,659 | 1.63% | 111,981,869 |
| 2019-06-05 | 2019-06-03 | 7.369 | 15,485,058 | -753 | 1.63% | 114,105,223 |
| 2019-06-04 | 2019-05-31 | 7.382 | 15,485,811 | -30,128 | 1.63% | 114,316,376 |
| 2019-06-03 | 2019-05-30 | 7.515 | 15,515,939 | -272,652 | 1.63% | 116,598,832 |
| 2019-05-31 | 2019-05-29 | 7.541 | 15,788,591 | -4,552,989 | 1.66% | 119,067,001 |
| 2019-05-30 | 2019-05-28 | 7.860 | 20,341,580 | -22,595 | 2.14% | 159,884,401 |
| 2019-05-28 | 2019-05-24 | 7.608 | 20,364,175 | +18,076 | 2.14% | 154,924,872 |
| 2019-05-27 | 2019-05-23 | 7.568 | 20,346,099 | -15,064 | 2.14% | 153,976,950 |
| 2019-05-24 | 2019-05-22 | 7.714 | 20,361,163 | -37,659 | 2.14% | 157,064,638 |
| 2019-05-23 | 2019-05-21 | 7.727 | 20,398,822 | +37,659 | 2.15% | 157,625,972 |
| 2019-05-22 | 2019-05-20 | 7.714 | 20,361,163 | -7,531 | 2.14% | 157,064,638 |
| 2019-05-21 | 2019-05-17 | 7.833 | 20,368,694 | -30,128 | 2.14% | 159,556,646 |
| 2019-05-20 | 2019-05-16 | 8.006 | 20,398,822 | +377 | 2.15% | 163,313,507 |
| 2019-05-16 | 2019-05-14 | 7.993 | 20,398,445 | +135,573 | 2.15% | 163,039,658 |
| 2019-05-15 | 2019-05-10 | 8.019 | 20,262,872 | -127,665 | 2.13% | 162,494,117 |
| 2019-05-14 | 2019-05-09 | 7.926 | 20,390,537 | -1,506,365 | 2.15% | 161,622,827 |
| 2019-05-10 | 2019-05-08 | 7.993 | 21,896,902 | -22,972 | 2.31% | 175,016,450 |
| 2019-05-09 | 2019-05-07 | 8.245 | 21,919,874 | +47,450 | 2.31% | 180,729,629 |
| 2019-05-08 | 2019-05-06 | 8.298 | 21,872,424 | +9,415 | 2.30% | 181,500,003 |
| 2019-05-07 | 2019-05-03 | 9.095 | 21,863,009 | -51,969 | 2.30% | 198,838,377 |
| 2019-05-06 | 2019-05-02 | 8.896 | 21,914,978 | -29,751 | 2.31% | 194,946,546 |
| 2019-05-03 | 2019-04-30 | 8.882 | 21,944,729 | +14,687 | 2.31% | 194,919,839 |
| 2019-04-30 | 2019-04-26 | 9.161 | 21,930,042 | +57,242 | 2.31% | 200,903,849 |
| 2019-04-29 | 2019-04-25 | 8.962 | 21,872,800 | +33,516 | 2.30% | 196,023,373 |
| 2019-04-26 | 2019-04-24 | 9.228 | 21,839,284 | +10,922 | 2.30% | 201,522,204 |
| 2019-04-25 | 2019-04-23 | 9.427 | 21,828,362 | +18,076 | 2.30% | 205,768,646 |
| 2019-04-24 | 2019-04-18 | 9.267 | 21,810,286 | +27,115 | 2.30% | 202,123,350 |
| 2019-04-23 | 2019-04-17 | 9.334 | 21,783,171 | +76,824 | 2.29% | 203,318,141 |
| 2019-04-17 | 2019-04-15 | 9.267 | 21,706,347 | +38,789 | 2.29% | 201,160,112 |
| 2019-04-16 | 2019-04-12 | 9.254 | 21,667,558 | +753 | 2.28% | 200,512,961 |
| 2019-04-15 | 2019-04-11 | 9.108 | 21,666,805 | +16,570 | 2.28% | 197,341,622 |
| 2019-04-12 | 2019-04-10 | 9.427 | 21,650,235 | +135,197 | 2.28% | 204,089,503 |
| 2019-04-11 | 2019-04-09 | 9.559 | 21,515,038 | +245,914 | 2.27% | 205,671,596 |
| 2019-04-10 | 2019-04-08 | 9.546 | 21,269,124 | -300,520 | 2.24% | 203,038,407 |
| 2019-04-09 | 2019-04-04 | 9.613 | 21,569,644 | -62,138 | 2.27% | 207,339,118 |
| 2019-04-08 | 2019-04-03 | 9.692 | 21,631,782 | -64,397 | 2.28% | 209,659,652 |
| 2019-04-04 | 2019-04-02 | 9.559 | 21,696,179 | +135,573 | 2.28% | 207,403,201 |
| 2019-04-03 | 2019-04-01 | 9.480 | 21,560,606 | -83,227 | 2.27% | 204,389,640 |
| 2019-04-02 | 2019-03-29 | 9.267 | 21,643,833 | +222,189 | 2.28% | 200,580,773 |
| 2019-03-29 | 2019-03-27 | 8.896 | 21,421,644 | -9,791 | 2.26% | 190,558,052 |
| 2019-03-28 | 2019-03-26 | 8.763 | 21,431,435 | +376,591 | 2.26% | 187,799,698 |
| 2019-03-27 | 2019-03-25 | 8.723 | 21,054,844 | +1,841,532 | 2.22% | 183,661,066 |
| 2019-03-26 | 2019-03-22 | 9.174 | 19,213,312 | -402,576 | 2.02% | 176,270,642 |
| 2019-03-25 | 2019-03-21 | 9.480 | 19,615,888 | -71,553 | 2.07% | 185,954,156 |
| 2019-03-22 | 2019-03-20 | 9.413 | 19,687,441 | +5,649 | 2.07% | 185,325,512 |
| 2019-03-21 | 2019-03-19 | 9.466 | 19,681,792 | +22,596 | 2.07% | 186,317,596 |
| 2019-03-20 | 2019-03-18 | 9.679 | 19,659,196 | -3,013 | 2.07% | 190,279,931 |
| 2019-03-19 | 2019-03-15 | 9.294 | 19,662,209 | +459,441 | 2.07% | 182,738,498 |
| 2019-03-18 | 2019-03-14 | 9.387 | 19,202,768 | -64,020 | 2.02% | 180,253,187 |
| 2019-03-15 | 2019-03-13 | 9.427 | 19,266,788 | +14,687 | 2.03% | 181,621,547 |
| 2019-03-14 | 2019-03-12 | 9.559 | 19,252,101 | +160,804 | 2.03% | 184,039,198 |
| 2019-03-13 | 2019-03-11 | 9.666 | 19,091,297 | +87,369 | 2.01% | 184,529,802 |
| 2019-03-12 | 2019-03-08 | 9.241 | 19,003,928 | +86,240 | 2.00% | 175,611,244 |
| 2019-03-11 | 2019-03-07 | 10.250 | 18,917,688 | -233,863 | 1.99% | 193,903,239 |
| 2019-03-08 | 2019-03-06 | 10.515 | 19,151,551 | +156,662 | 2.02% | 201,385,796 |
| 2019-03-07 | 2019-03-05 | 10.316 | 18,994,889 | +35,023 | 2.00% | 195,955,511 |
| 2019-03-06 | 2019-03-04 | 10.276 | 18,959,866 | -103,563 | 2.00% | 194,839,016 |
| 2019-03-05 | 2019-03-01 | 10.396 | 19,063,429 | -62,138 | 2.01% | 198,181,215 |
| 2019-03-04 | 2019-02-28 | 9.427 | 19,125,567 | +79,838 | 2.01% | 180,290,304 |
| 2019-03-01 | 2019-02-27 | 9.785 | 19,045,729 | -27,115 | 2.01% | 186,365,188 |
| 2019-02-28 | 2019-02-26 | 9.958 | 19,072,844 | +3,207,428 | 2.01% | 189,922,502 |
| 2019-02-27 | 2019-02-25 | 10.489 | 15,865,416 | +1,521,806 | 1.67% | 166,409,555 |
| 2019-02-26 | 2019-02-22 | 9.812 | 14,343,610 | +116,743 | 1.51% | 140,735,160 |
| 2019-02-25 | 2019-02-21 | 9.148 | 14,226,867 | -5,272 | 1.50% | 130,145,213 |
| 2019-02-22 | 2019-02-20 | 8.842 | 14,232,139 | -39,919 | 1.50% | 125,847,360 |
| 2019-02-21 | 2019-02-19 | 8.736 | 14,272,058 | -5,649 | 1.50% | 124,684,423 |
| 2019-02-20 | 2019-02-18 | 8.710 | 14,277,707 | -4,895 | 1.50% | 124,354,644 |
| 2019-02-15 | 2019-02-13 | 8.736 | 14,282,602 | +60,631 | 1.50% | 124,776,538 |
| 2019-02-11 | 2019-02-04 | 8.763 | 14,221,971 | +5,272 | 1.50% | 124,624,500 |
| 2019-01-28 | 2019-01-24 | 6.970 | 14,216,699 | +5,273 | 1.50% | 99,096,377 |
| 2019-01-23 | 2019-01-21 | 6.984 | 14,211,426 | -12,805 | 1.50% | 99,248,307 |
| 2019-01-18 | 2019-01-16 | 6.838 | 14,224,231 | -42,178 | 1.50% | 97,260,328 |
| 2019-01-16 | 2019-01-14 | 6.293 | 14,266,409 | +158,169 | 1.50% | 89,782,711 |
| 2019-01-15 | 2019-01-11 | 6.320 | 14,108,240 | +104,692 | 1.49% | 89,161,937 |
| 2019-01-08 | 2019-01-04 | 6.028 | 14,003,548 | +22,595 | 1.47% | 84,409,950 |
| 2019-01-07 | 2019-01-03 | 5.789 | 13,980,953 | -18,076 | 1.47% | 80,932,502 |
| 2019-01-03 | 2018-12-31 | 5.908 | 13,999,029 | -22,595 | 1.47% | 82,709,925 |
| 2018-12-21 | 2018-12-19 | 6.054 | 14,021,624 | -75,319 | 1.48% | 84,891,237 |
| 2018-12-17 | 2018-12-13 | 6.506 | 14,096,943 | -53,099 | 1.48% | 91,710,852 |
| 2018-12-06 | 2018-12-04 | 6.625 | 14,150,042 | -15,064 | 1.49% | 93,747,129 |
| 2018-12-03 | 2018-11-29 | 6.307 | 14,165,106 | +5,649 | 1.49% | 89,333,252 |
| 2018-11-30 | 2018-11-28 | 6.400 | 14,159,457 | -32,387 | 1.49% | 90,613,591 |
| 2018-11-27 | 2018-11-23 | 6.147 | 14,191,844 | +15,064 | 1.49% | 87,240,777 |
| 2018-11-23 | 2018-11-21 | 6.360 | 14,176,780 | +22,595 | 1.49% | 90,159,775 |
| 2018-11-20 | 2018-11-16 | 6.506 | 14,154,185 | +111,095 | 1.49% | 92,083,253 |
| 2018-11-19 | 2018-11-15 | 6.439 | 14,043,090 | -12,055,818 | 1.48% | 90,428,249 |
| 2018-11-15 | 2018-11-13 | 6.227 | 26,098,908 | -37,659 | 2.75% | 162,515,535 |
| 2018-11-13 | 2018-11-09 | 6.121 | 26,136,567 | +20,336 | 2.75% | 159,973,915 |
| 2018-11-12 | 2018-11-08 | 6.121 | 26,116,231 | -75,318 | 2.75% | 159,849,444 |
| 2018-11-09 | 2018-11-07 | 6.214 | 26,191,549 | -52,723 | 2.76% | 162,744,657 |
| 2018-11-07 | 2018-11-05 | 6.333 | 26,244,272 | +18,076 | 2.76% | 166,208,264 |
| 2018-11-06 | 2018-11-02 | 6.240 | 26,226,196 | -178,504 | 2.76% | 163,656,351 |
| 2018-11-05 | 2018-11-01 | 6.601 | 26,404,700 | +33,517 | 2.78% | 174,303,419 |
| 2018-11-02 | 2018-10-31 | 6.157 | 26,371,183 | +1,134,172 | 2.78% | 162,379,163 |
| 2018-11-01 | 2018-10-30 | 6.227 | 25,237,011 | +243,003 | 2.78% | 157,145,509 |
| 2018-10-31 | 2018-10-29 | 5.949 | 24,994,008 | +11,713,913 | 2.75% | 148,699,981 |
| 2018-10-29 | 2018-10-25 | 6.227 | 13,280,095 | +183,875 | 1.46% | 82,692,332 |
| 2018-10-25 | 2018-10-23 | 6.047 | 13,096,220 | +7,211 | 1.44% | 79,186,321 |
| 2018-10-24 | 2018-10-22 | 6.282 | 13,089,009 | +69,223 | 1.44% | 82,228,560 |
| 2018-10-23 | 2018-10-19 | 5.825 | 13,019,786 | +11,177 | 1.43% | 75,835,203 |
| 2018-10-09 | 2018-10-05 | 5.936 | 13,008,609 | -1,442 | 1.43% | 77,213,341 |
| 2018-09-20 | 2018-09-18 | 6.102 | 13,010,051 | +5,048 | 1.43% | 79,387,000 |
| 2018-09-13 | 2018-09-11 | 5.991 | 13,005,003 | -1,443 | 1.43% | 77,913,358 |
| 2018-09-07 | 2018-09-05 | 6.476 | 13,006,446 | -2,884,312 | 1.43% | 84,235,128 |
| 2018-09-06 | 2018-09-04 | 6.449 | 15,890,758 | +11,537 | 1.75% | 102,474,376 |
| 2018-09-05 | 2018-09-03 | 6.546 | 15,879,221 | -253,098 | 1.75% | 103,941,483 |
| 2018-09-04 | 2018-08-31 | 6.601 | 16,132,319 | +3,605 | 1.77% | 106,493,100 |
| 2018-08-29 | 2018-08-27 | 6.768 | 16,128,714 | +4,327 | 1.77% | 109,153,403 |
| 2018-07-27 | 2018-07-25 | 7.711 | 16,124,387 | +1,442 | 1.77% | 124,329,939 |
| 2018-07-25 | 2018-07-23 | 7.419 | 16,122,945 | -24,517 | 1.77% | 119,623,325 |
| 2018-07-12 | 2018-07-10 | 7.572 | 16,147,462 | +12,980 | 1.78% | 122,268,513 |
| 2018-07-05 | 2018-07-03 | 7.766 | 16,134,482 | +85,448 | 1.77% | 125,302,798 |
| 2018-07-03 | 2018-06-28 | 7.586 | 16,049,034 | +7,931 | 1.76% | 121,745,787 |
| 2018-06-29 | 2018-06-27 | 7.558 | 16,041,103 | +277,976 | 1.76% | 121,240,703 |
| 2018-06-28 | 2018-06-26 | 7.933 | 15,763,127 | +126,910 | 1.73% | 125,042,060 |
| 2018-06-27 | 2018-06-25 | 8.002 | 15,636,217 | +127,991 | 1.72% | 125,119,563 |
| 2018-06-26 | 2018-06-22 | 8.044 | 15,508,226 | +64,897 | 1.71% | 124,740,601 |
| 2018-06-21 | 2018-06-19 | 8.460 | 15,443,329 | +5,769 | 1.70% | 130,643,701 |
| 2018-06-12 | 2018-06-08 | 8.834 | 15,437,560 | +305,016 | 1.70% | 136,375,328 |
| 2018-06-06 | 2018-06-04 | 8.876 | 15,132,544 | -108,522 | 1.66% | 134,310,398 |
| 2018-06-05 | 2018-06-01 | 8.806 | 15,241,066 | -12,980 | 1.68% | 134,216,771 |
| 2018-05-30 | 2018-05-28 | 9.125 | 15,254,046 | +190,004 | 1.68% | 139,196,611 |
| 2018-05-28 | 2018-05-24 | 8.889 | 15,064,042 | +540,809 | 1.66% | 133,911,312 |
| 2018-05-25 | 2018-05-23 | 8.695 | 14,523,233 | +466,898 | 1.60% | 126,284,068 |
| 2018-05-24 | 2018-05-21 | 8.806 | 14,056,335 | +5,047 | 1.55% | 123,783,723 |
| 2018-04-23 | 2018-04-19 | 8.876 | 14,051,288 | -21,632 | 1.55% | 124,713,603 |
| 2018-04-20 | 2018-04-18 | 8.709 | 14,072,920 | +38,217 | 1.55% | 122,563,620 |
| 2018-04-19 | 2018-04-17 | 8.848 | 14,034,703 | +31,728 | 1.54% | 124,177,131 |
| 2018-04-18 | 2018-04-16 | 9.125 | 14,002,975 | +18,027 | 1.54% | 127,780,306 |
| 2018-04-11 | 2018-04-09 | 9.306 | 13,984,948 | -36,054 | 1.54% | 130,137,090 |
| 2018-04-09 | 2018-04-04 | 9.097 | 14,021,002 | +54,080 | 1.54% | 127,555,916 |
| 2018-04-06 | 2018-04-03 | 9.306 | 13,966,922 | +46,871 | 1.54% | 129,969,349 |
| 2018-04-04 | 2018-03-29 | 9.056 | 13,920,051 | +11,537 | 1.53% | 126,058,381 |
| 2018-04-03 | 2018-03-28 | 9.139 | 13,908,514 | +3,605 | 1.53% | 127,111,213 |
| 2018-03-28 | 2018-03-26 | 9.264 | 13,904,909 | +34,612 | 1.53% | 128,813,782 |
| 2018-03-27 | 2018-03-23 | 9.361 | 13,870,297 | -205,868 | 1.53% | 129,839,624 |
| 2018-03-26 | 2018-03-22 | 9.541 | 14,076,165 | -5,047 | 1.55% | 134,304,481 |
| 2018-03-23 | 2018-03-21 | 9.514 | 14,081,212 | -47,952 | 1.55% | 133,962,076 |
| 2018-03-22 | 2018-03-20 | 9.361 | 14,129,164 | -7,211 | 1.55% | 132,262,874 |
| 2018-03-21 | 2018-03-19 | 9.444 | 14,136,375 | +10,816 | 1.55% | 133,506,646 |
| 2018-03-20 | 2018-03-16 | 9.694 | 14,125,559 | -10,816 | 1.55% | 136,930,608 |
| 2018-03-14 | 2018-03-12 | 9.583 | 14,136,375 | -69,223 | 1.55% | 135,467,096 |
| 2018-03-13 | 2018-03-09 | 9.416 | 14,205,598 | +10,816 | 1.56% | 133,766,391 |
| 2018-03-12 | 2018-03-08 | 9.333 | 14,194,782 | +116,454 | 1.56% | 132,483,413 |
| 2018-03-09 | 2018-03-07 | 9.208 | 14,078,328 | +25,959 | 1.55% | 129,639,359 |
| 2018-03-08 | 2018-03-06 | 9.222 | 14,052,369 | +15,863 | 1.55% | 129,595,197 |
| 2018-03-07 | 2018-03-05 | 9.056 | 14,036,506 | +134,842 | 1.54% | 127,112,984 |
| 2018-03-05 | 2018-03-01 | 9.319 | 13,901,664 | -144,576 | 1.53% | 129,554,880 |
| 2018-03-02 | 2018-02-28 | 9.333 | 14,046,240 | +93,019 | 1.54% | 131,097,034 |
| 2018-02-28 | 2018-02-26 | 9.500 | 13,953,221 | +24,877 | 1.53% | 132,550,924 |
| 2018-02-27 | 2018-02-23 | 9.333 | 13,928,344 | -339,628 | 1.53% | 129,996,681 |
| 2018-02-26 | 2018-02-22 | 9.319 | 14,267,972 | -333,138 | 1.57% | 132,968,643 |
| 2018-02-23 | 2018-02-21 | 9.319 | 14,601,110 | -211,636 | 1.61% | 136,073,283 |
| 2018-02-21 | 2018-02-15 | 9.306 | 14,812,746 | -38,578 | 1.63% | 137,840,174 |
| 2018-02-20 | 2018-02-13 | 9.292 | 14,851,324 | -228,582 | 1.63% | 137,993,202 |
| 2018-02-14 | 2018-02-12 | 9.306 | 15,079,906 | -204,065 | 1.66% | 140,326,234 |
| 2018-02-13 | 2018-02-09 | 9.195 | 15,283,971 | -34,251 | 1.68% | 140,529,483 |
| 2018-02-12 | 2018-02-08 | 9.777 | 15,318,222 | +30,646 | 1.68% | 149,766,677 |
| 2018-02-09 | 2018-02-07 | 9.514 | 15,287,576 | +7,211 | 1.68% | 145,438,860 |
| 2018-02-08 | 2018-02-06 | 9.624 | 15,280,365 | +10,816 | 1.68% | 147,065,538 |
| 2018-02-07 | 2018-02-05 | 10.054 | 15,269,549 | +7,211 | 1.68% | 153,525,999 |
| 2018-02-05 | 2018-02-01 | 9.999 | 15,262,338 | +5,047 | 1.68% | 152,606,857 |
| 2018-02-02 | 2018-01-31 | 10.110 | 15,257,291 | -5,047 | 1.68% | 154,249,113 |
| 2018-02-01 | 2018-01-30 | 10.124 | 15,262,338 | +15,863 | 1.68% | 154,511,797 |
| 2018-01-30 | 2018-01-26 | 10.415 | 15,246,475 | -10,816 | 1.68% | 158,791,444 |
| 2018-01-26 | 2018-01-24 | 10.401 | 15,257,291 | -5,047 | 1.68% | 158,692,503 |
| 2018-01-25 | 2018-01-23 | 10.262 | 15,262,338 | -5,048 | 1.68% | 156,628,397 |
| 2018-01-24 | 2018-01-22 | 10.290 | 15,267,386 | +3,245 | 1.68% | 157,103,662 |
| 2018-01-23 | 2018-01-19 | 10.151 | 15,264,141 | +4,687 | 1.68% | 154,953,420 |
| 2018-01-22 | 2018-01-18 | 9.916 | 15,259,454 | -1,082 | 1.68% | 151,308,300 |
| 2018-01-19 | 2018-01-17 | 9.999 | 15,260,536 | -1,442 | 1.68% | 152,588,839 |
| 2018-01-18 | 2018-01-16 | 9.957 | 15,261,978 | +53,360 | 1.68% | 151,968,293 |
| 2018-01-16 | 2018-01-12 | 9.846 | 15,208,618 | -108,162 | 1.67% | 149,749,650 |
| 2018-01-15 | 2018-01-11 | 9.971 | 15,316,780 | +136,645 | 1.68% | 152,726,388 |
| 2018-01-12 | 2018-01-10 | 9.971 | 15,180,135 | -36,775 | 1.67% | 151,363,876 |
| 2018-01-11 | 2018-01-09 | 9.943 | 15,216,910 | +2,884 | 1.67% | 151,308,506 |
| 2018-01-10 | 2018-01-08 | 9.943 | 15,214,026 | -10,095 | 1.67% | 151,279,829 |
| 2018-01-09 | 2018-01-05 | 9.860 | 15,224,121 | +9,374 | 1.67% | 150,113,429 |
| 2018-01-05 | 2018-01-03 | 9.791 | 15,214,747 | -140,610 | 1.67% | 148,965,999 |
| 2018-01-04 | 2018-01-02 | 9.819 | 15,355,357 | -14,422 | 1.69% | 150,768,596 |
| 2018-01-03 | 2017-12-29 | 9.597 | 15,369,779 | -5,408 | 1.69% | 147,499,801 |
| 2017-12-27 | 2017-12-21 | 9.527 | 15,375,187 | -5,408 | 1.69% | 146,485,575 |
| 2017-12-22 | 2017-12-20 | 9.389 | 15,380,595 | -50,476 | 1.69% | 144,404,099 |
| 2017-12-21 | 2017-12-19 | 9.458 | 15,431,071 | -6,129 | 1.70% | 145,948,004 |
| 2017-12-20 | 2017-12-18 | 9.306 | 15,437,200 | +16,585 | 1.70% | 143,651,038 |
| 2017-12-19 | 2017-12-15 | 9.846 | 15,420,615 | -3,605 | 1.70% | 151,837,051 |
| 2017-12-14 | 2017-12-12 | 9.472 | 15,424,220 | -5,408 | 1.70% | 146,097,112 |
| 2017-12-06 | 2017-12-04 | 9.278 | 15,429,628 | +60,931 | 1.70% | 143,152,616 |
| 2017-12-04 | 2017-11-30 | 9.403 | 15,368,697 | -37,136 | 1.69% | 144,505,527 |
| 2017-12-01 | 2017-11-29 | 9.375 | 15,405,833 | -359,097 | 1.69% | 144,427,402 |
| 2017-11-30 | 2017-11-28 | 9.416 | 15,764,930 | +2,164 | 1.73% | 148,449,773 |
| 2017-11-29 | 2017-11-27 | 9.430 | 15,762,766 | -361 | 1.73% | 148,647,996 |
| 2017-11-28 | 2017-11-24 | 9.527 | 15,763,127 | +12,619 | 1.73% | 150,181,635 |
| 2017-11-27 | 2017-11-23 | 9.555 | 15,750,508 | +721 | 1.73% | 150,498,269 |
| 2017-11-24 | 2017-11-22 | 9.597 | 15,749,787 | -41,102 | 1.73% | 151,146,639 |
| 2017-11-22 | 2017-11-20 | 9.347 | 15,790,889 | +89,054 | 1.74% | 147,599,265 |
| 2017-11-20 | 2017-11-16 | 9.611 | 15,701,835 | +14,421 | 1.73% | 150,904,211 |
| 2017-11-17 | 2017-11-15 | 9.611 | 15,687,414 | +5,769 | 1.73% | 150,765,617 |
| 2017-11-16 | 2017-11-14 | 9.763 | 15,681,645 | +20,190 | 1.72% | 153,102,398 |
| 2017-11-14 | 2017-11-10 | 9.735 | 15,661,455 | +7,211 | 1.72% | 152,470,890 |
| 2017-11-13 | 2017-11-09 | 9.749 | 15,654,244 | +5,768 | 1.72% | 152,617,783 |
| 2017-11-10 | 2017-11-08 | 9.791 | 15,648,476 | +12,980 | 1.72% | 153,212,594 |
| 2017-10-30 | 2017-10-26 | 10.068 | 15,635,496 | -72,108 | 1.72% | 157,422,208 |
| 2017-10-26 | 2017-10-24 | 9.999 | 15,707,604 | +721,078 | 1.73% | 157,059,035 |
| 2017-10-20 | 2017-10-18 | 10.262 | 14,986,526 | -40,741 | 1.65% | 153,797,901 |
| 2017-10-12 | 2017-10-10 | 10.235 | 15,027,267 | -21,632 | 1.65% | 153,799,202 |
| 2017-10-11 | 2017-10-09 | 10.235 | 15,048,899 | -27,762 | 1.66% | 154,020,598 |
| 2017-10-09 | 2017-10-04 | 10.165 | 15,076,661 | -28,843 | 1.66% | 153,259,308 |
| 2017-10-06 | 2017-10-03 | 10.068 | 15,105,504 | +70,666 | 1.66% | 152,086,112 |
| 2017-09-27 | 2017-09-25 | 9.708 | 15,034,838 | +5,768 | 1.65% | 145,953,498 |
| 2017-09-26 | 2017-09-22 | 9.985 | 15,029,070 | -14,421 | 1.65% | 150,066,005 |
| 2017-09-25 | 2017-09-21 | 9.943 | 15,043,491 | -52,999 | 1.65% | 149,584,124 |
| 2017-09-21 | 2017-09-19 | 9.819 | 15,096,490 | -20,551 | 1.66% | 148,226,877 |
| 2017-09-20 | 2017-09-18 | 9.888 | 15,117,041 | -28,483 | 1.66% | 149,476,884 |
| 2017-09-19 | 2017-09-15 | 9.708 | 15,145,524 | +361 | 1.67% | 147,028,003 |
| 2017-09-15 | 2017-09-13 | 9.819 | 15,145,163 | -255,983 | 1.67% | 148,704,779 |
| 2017-09-14 | 2017-09-12 | 9.805 | 15,401,146 | +28,843 | 1.69% | 151,004,597 |
| 2017-09-13 | 2017-09-11 | 9.777 | 15,372,303 | +14,422 | 1.69% | 150,295,428 |
| 2017-09-01 | 2017-08-30 | 9.930 | 15,357,881 | +5,768 | 1.69% | 152,497,259 |
| 2017-08-30 | 2017-08-28 | 10.096 | 15,352,113 | -72,107 | 1.69% | 154,994,845 |
| 2017-08-24 | 2017-08-21 | 9.486 | 15,424,220 | +1,802 | 1.70% | 146,311,017 |
| 2017-08-22 | 2017-08-18 | 9.500 | 15,422,418 | +2,884,313 | 1.70% | 146,507,804 |
| 2017-08-21 | 2017-08-17 | 9.569 | 12,538,105 | -29,204 | 1.38% | 119,977,197 |
| 2017-08-17 | 2017-08-15 | 9.569 | 12,567,309 | -165,127 | 1.38% | 120,256,650 |
| 2017-08-14 | 2017-08-10 | 9.888 | 12,732,436 | -5,047 | 1.40% | 125,897,976 |
| 2017-08-10 | 2017-08-08 | 10.096 | 12,737,483 | -5,048 | 1.40% | 128,597,555 |
| 2017-08-08 | 2017-08-04 | 10.027 | 12,742,531 | -72,108 | 1.40% | 127,764,945 |
| 2017-08-07 | 2017-08-03 | 9.888 | 12,814,639 | +25,238 | 1.41% | 126,710,797 |
| 2017-08-04 | 2017-08-02 | 9.957 | 12,789,401 | -54,081 | 1.41% | 127,348,069 |
| 2017-08-03 | 2017-08-01 | 9.805 | 12,843,482 | -14,421 | 1.41% | 125,927,306 |
| 2017-07-27 | 2017-07-25 | 9.832 | 12,857,903 | -18,027 | 1.41% | 126,425,330 |
| 2017-07-26 | 2017-07-24 | 9.819 | 12,875,930 | +3,605 | 1.42% | 126,424,016 |
| 2017-07-21 | 2017-07-19 | 9.916 | 12,872,325 | -46,149 | 1.42% | 127,638,225 |
| 2017-07-18 | 2017-07-14 | 9.846 | 12,918,474 | +7,211 | 1.42% | 127,200,050 |
| 2017-07-13 | 2017-07-11 | 9.791 | 12,911,263 | -11,538 | 1.42% | 126,412,827 |
| 2017-07-10 | 2017-07-06 | 9.735 | 12,922,801 | -5,047 | 1.42% | 125,808,935 |
| 2017-06-28 | 2017-06-26 | 9.514 | 12,927,848 | +31,727 | 1.42% | 122,989,509 |
| 2017-06-27 | 2017-06-23 | 9.569 | 12,896,121 | +20,191 | 1.42% | 123,403,054 |
| 2017-06-26 | 2017-06-22 | 9.500 | 12,875,930 | +119,338 | 1.42% | 122,317,021 |
| 2017-06-23 | 2017-06-21 | 9.514 | 12,756,592 | +180,269 | 1.40% | 121,360,260 |
| 2017-06-21 | 2017-06-19 | 9.361 | 12,576,323 | +569,292 | 1.38% | 117,726,755 |
| 2017-06-20 | 2017-06-16 | 9.042 | 12,007,031 | +644,643 | 1.32% | 108,567,777 |
| 2017-06-19 | 2017-06-15 | 9.403 | 11,362,388 | -11,357,700 | 1.25% | 106,835,854 |
| 2017-06-16 | 2017-06-14 | 9.416 | 22,720,088 | +274,010 | 2.50% | 213,942,714 |
| 2017-06-14 | 2017-06-12 | 9.694 | 22,446,078 | +5,047 | 2.47% | 217,588,210 |
| 2017-06-13 | 2017-06-09 | 10.127 | 22,441,031 | +18,027 | 2.47% | 227,265,103 |
| 2017-06-12 | 2017-06-08 | 10.113 | 22,423,004 | +845,760 | 2.47% | 226,762,254 |
| 2017-06-09 | 2017-06-07 | 10.141 | 21,577,244 | +183,075 | 2.44% | 218,825,553 |
| 2017-06-08 | 2017-06-06 | 10.141 | 21,394,169 | +135,468 | 2.42% | 216,968,899 |
| 2017-06-02 | 2017-05-31 | 10.556 | 21,258,701 | -2,800 | 2.41% | 224,401,045 |
| 2017-05-24 | 2017-05-22 | 10.370 | 21,261,501 | -14,002 | 2.41% | 220,482,567 |
| 2017-05-12 | 2017-05-10 | 10.156 | 21,275,503 | +14,002 | 2.41% | 216,069,343 |
| 2017-05-08 | 2017-05-04 | 10.384 | 21,261,501 | -25,204 | 2.41% | 220,786,261 |
| 2017-05-05 | 2017-05-02 | 10.327 | 21,286,705 | -18,202 | 2.41% | 219,831,768 |
| 2017-04-28 | 2017-04-26 | 10.341 | 21,304,907 | -1,050 | 2.41% | 220,324,058 |
| 2017-04-26 | 2017-04-24 | 10.241 | 21,305,957 | -230,681 | 2.41% | 218,204,607 |
| 2017-04-25 | 2017-04-21 | 10.170 | 21,536,638 | -118,666 | 2.44% | 219,028,998 |
| 2017-04-21 | 2017-04-19 | 10.113 | 21,655,304 | +350 | 2.45% | 218,998,558 |
| 2017-04-19 | 2017-04-13 | 10.184 | 21,654,954 | +14,002 | 2.45% | 220,541,594 |
| 2017-04-12 | 2017-04-10 | 10.270 | 21,640,952 | +19,952 | 2.45% | 222,253,683 |
| 2017-04-11 | 2017-04-07 | 10.413 | 21,621,000 | +1,751 | 2.45% | 225,137,075 |
| 2017-04-06 | 2017-04-03 | 10.270 | 21,619,249 | -7,001 | 2.45% | 222,030,792 |
| 2017-04-05 | 2017-03-31 | 10.284 | 21,626,250 | +1,400 | 2.45% | 222,411,597 |
| 2017-04-03 | 2017-03-30 | 10.313 | 21,624,850 | +75,960 | 2.45% | 223,014,969 |
| 2017-03-31 | 2017-03-29 | 10.227 | 21,548,890 | +564,276 | 2.44% | 220,384,801 |
| 2017-03-30 | 2017-03-28 | 10.499 | 20,984,614 | +279,337 | 2.38% | 220,308,898 |
| 2017-03-29 | 2017-03-27 | 10.541 | 20,705,277 | +336,045 | 2.35% | 218,263,503 |
| 2017-03-28 | 2017-03-24 | 10.527 | 20,369,232 | +30,454 | 2.31% | 214,430,153 |
| 2017-03-24 | 2017-03-22 | 10.541 | 20,338,778 | +4,551 | 2.30% | 214,400,074 |
| 2017-03-23 | 2017-03-21 | 10.670 | 20,334,227 | -14,702 | 2.30% | 216,966,150 |
| 2017-03-22 | 2017-03-20 | 10.027 | 20,348,929 | +71,760 | 2.30% | 204,043,320 |
| 2017-03-21 | 2017-03-17 | 9.970 | 20,277,169 | +105,014 | 2.30% | 202,165,227 |
| 2017-03-20 | 2017-03-16 | 9.999 | 20,172,155 | +35,004 | 2.28% | 201,694,498 |
| 2017-03-17 | 2017-03-15 | 9.970 | 20,137,151 | -1,400 | 2.28% | 200,769,234 |
| 2017-03-14 | 2017-03-10 | 9.856 | 20,138,551 | +56,008 | 2.28% | 198,481,953 |
| 2017-03-13 | 2017-03-09 | 9.984 | 20,082,543 | +42,005 | 2.27% | 200,511,643 |
| 2017-03-10 | 2017-03-08 | 9.970 | 20,040,538 | +153,321 | 2.27% | 199,805,994 |
| 2017-03-09 | 2017-03-07 | 9.984 | 19,887,217 | +140,369 | 2.25% | 198,561,435 |
| 2017-03-08 | 2017-03-06 | 9.956 | 19,746,848 | +376,300 | 2.24% | 196,595,818 |
| 2017-03-07 | 2017-03-03 | 9.999 | 19,370,548 | +254,134 | 2.19% | 193,679,503 |
| 2017-03-06 | 2017-03-02 | 9.970 | 19,116,414 | +224,730 | 2.17% | 190,592,393 |
| 2017-03-03 | 2017-03-01 | 9.942 | 18,891,684 | +420,057 | 2.14% | 187,812,125 |
| 2017-03-02 | 2017-02-28 | 9.970 | 18,471,627 | +265,685 | 2.09% | 184,163,808 |
| 2017-03-01 | 2017-02-27 | 9.956 | 18,205,942 | +45,156 | 2.06% | 181,254,854 |
| 2017-02-28 | 2017-02-24 | 9.984 | 18,160,786 | +26,604 | 2.06% | 181,324,100 |
| 2017-02-27 | 2017-02-23 | 9.984 | 18,134,182 | +116,916 | 2.05% | 181,058,476 |
| 2017-02-24 | 2017-02-22 | 9.956 | 18,017,266 | +109,214 | 2.04% | 179,376,432 |
| 2017-02-23 | 2017-02-21 | 9.970 | 17,908,052 | +31,505 | 2.03% | 178,544,914 |
| 2017-02-22 | 2017-02-20 | 9.999 | 17,876,547 | +182,024 | 2.02% | 178,741,496 |
| 2017-02-17 | 2017-02-15 | 10.042 | 17,694,523 | -5,601 | 2.00% | 177,679,735 |
| 2017-02-15 | 2017-02-13 | 9.913 | 17,700,124 | +3,151 | 2.00% | 175,460,553 |
| 2017-02-14 | 2017-02-10 | 9.942 | 17,696,973 | +8,401 | 2.00% | 175,934,877 |
| 2017-02-13 | 2017-02-09 | 9.970 | 17,688,572 | -54,608 | 2.00% | 176,356,678 |
| 2017-02-10 | 2017-02-08 | 9.813 | 17,743,180 | +52,858 | 2.01% | 174,113,285 |
| 2017-02-09 | 2017-02-07 | 9.484 | 17,690,322 | +14,352 | 2.00% | 167,782,836 |
| 2017-02-08 | 2017-02-06 | 9.370 | 17,675,970 | +43,055 | 2.00% | 165,626,875 |
| 2017-02-07 | 2017-02-03 | 9.327 | 17,632,915 | +219,130 | 2.00% | 164,467,848 |
| 2017-02-06 | 2017-02-02 | 9.342 | 17,413,785 | +14,002 | 1.97% | 162,672,687 |
| 2017-02-03 | 2017-02-01 | 9.413 | 17,399,783 | +13,301 | 1.97% | 163,784,561 |
| 2017-02-02 | 2017-01-27 | 9.527 | 17,386,482 | +49,707 | 1.97% | 165,646,118 |
| 2017-01-25 | 2017-01-23 | 9.384 | 17,336,775 | -2,100 | 1.96% | 162,696,195 |
| 2017-01-24 | 2017-01-20 | 9.356 | 17,338,875 | +5,600 | 1.96% | 162,220,572 |
| 2017-01-23 | 2017-01-19 | 9.356 | 17,333,275 | +294,040 | 1.96% | 162,168,179 |
| 2017-01-20 | 2017-01-18 | 9.513 | 17,039,235 | +105,014 | 1.93% | 162,094,409 |
| 2017-01-19 | 2017-01-17 | 9.527 | 16,934,221 | +650,737 | 1.92% | 161,337,295 |
| 2017-01-18 | 2017-01-16 | 9.527 | 16,283,484 | +133,718 | 1.84% | 155,137,532 |
| 2017-01-17 | 2017-01-13 | 9.584 | 16,149,766 | +111,315 | 1.83% | 154,786,282 |
| 2017-01-16 | 2017-01-12 | 9.584 | 16,038,451 | +69,309 | 1.82% | 153,719,391 |
| 2017-01-13 | 2017-01-11 | 9.570 | 15,969,142 | +449,111 | 1.81% | 152,827,004 |
| 2017-01-12 | 2017-01-10 | 9.570 | 15,520,031 | +192,175 | 1.76% | 148,528,947 |
| 2017-01-09 | 2017-01-05 | 9.542 | 15,327,856 | +123,217 | 1.74% | 146,251,924 |
| 2017-01-06 | 2017-01-04 | 9.642 | 15,204,639 | +121,816 | 1.72% | 146,596,499 |
| 2017-01-04 | 2016-12-30 | 9.727 | 15,082,823 | +210,028 | 1.82% | 146,714,643 |
| 2017-01-03 | 2016-12-29 | 9.713 | 14,872,795 | +3,151 | 1.79% | 144,459,204 |
| 2016-12-30 | 2016-12-28 | 9.699 | 14,869,644 | +125,667 | 1.79% | 144,216,204 |
| 2016-12-29 | 2016-12-23 | 9.713 | 14,743,977 | +71,059 | 1.78% | 143,207,997 |
| 2016-12-28 | 2016-12-22 | 9.713 | 14,672,918 | +420,057 | 1.77% | 142,517,802 |
| 2016-12-23 | 2016-12-21 | 9.713 | 14,252,861 | +210,378 | 1.72% | 138,437,796 |
| 2016-12-22 | 2016-12-20 | 9.684 | 14,042,483 | +112,365 | 1.69% | 135,993,238 |
| 2016-12-21 | 2016-12-19 | 9.684 | 13,930,118 | +627,284 | 1.68% | 134,905,049 |
| 2016-12-20 | 2016-12-16 | 9.713 | 13,302,834 | +619,933 | 1.60% | 129,210,200 |
| 2016-12-19 | 2016-12-15 | 9.599 | 12,682,901 | +1,083,045 | 1.53% | 121,739,521 |
| 2016-12-16 | 2016-12-14 | 9.670 | 11,599,856 | +3,150,073 | 1.40% | 112,172,134 |
| 2016-12-15 | 2016-12-13 | 9.713 | 8,449,783 | +795,306 | 1.02% | 82,072,598 |
| 2016-12-14 | 2016-12-12 | 9.684 | 7,654,477 | +495,317 | 0.92% | 74,129,135 |
| 2016-12-13 | 2016-12-09 | 9.727 | 7,159,160 | 0.86% | 69,639,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy