History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 640,000 | +0 | 0.05% | 8,652,800 |
| 2025-10-13 | 2025-10-09 | 13.900 | 640,000 | +0 | 0.05% | 8,896,000 |
| 2025-10-10 | 2025-10-08 | 13.650 | 640,000 | +1,000 | 0.05% | 8,736,000 |
| 2025-10-08 | 2025-10-03 | 13.810 | 639,000 | -2,000 | 0.05% | 8,824,590 |
| 2025-10-06 | 2025-10-02 | 13.740 | 641,000 | +3,000 | 0.05% | 8,807,340 |
| 2025-10-03 | 2025-09-30 | 14.140 | 638,000 | -31,500 | 0.05% | 9,021,320 |
| 2025-10-02 | 2025-09-29 | 13.660 | 669,500 | +21,000 | 0.05% | 9,145,370 |
| 2025-09-30 | 2025-09-26 | 12.670 | 648,500 | -1,500 | 0.05% | 8,216,495 |
| 2025-09-29 | 2025-09-25 | 12.820 | 650,000 | -2,000 | 0.05% | 8,333,000 |
| 2025-09-26 | 2025-09-24 | 12.910 | 652,000 | +2,000 | 0.05% | 8,417,320 |
| 2025-09-24 | 2025-09-22 | 13.350 | 650,000 | +500 | 0.05% | 8,677,500 |
| 2025-09-22 | 2025-09-18 | 13.590 | 649,500 | +5,500 | 0.05% | 8,826,705 |
| 2025-09-17 | 2025-09-15 | 13.930 | 644,000 | +500 | 0.05% | 8,970,920 |
| 2025-09-16 | 2025-09-12 | 14.070 | 643,500 | +1,000 | 0.05% | 9,054,045 |
| 2025-09-15 | 2025-09-11 | 14.030 | 642,500 | -23,000 | 0.05% | 9,014,275 |
| 2025-09-12 | 2025-09-10 | 13.890 | 665,500 | -15,500 | 0.05% | 9,243,795 |
| 2025-09-11 | 2025-09-09 | 13.610 | 681,000 | +38,000 | 0.05% | 9,268,410 |
| 2025-09-10 | 2025-09-08 | 13.490 | 643,000 | -4,000 | 0.05% | 8,674,070 |
| 2025-09-05 | 2025-09-03 | 13.450 | 647,000 | -2,500 | 0.05% | 8,702,150 |
| 2025-09-04 | 2025-09-02 | 13.830 | 649,500 | -4,500 | 0.05% | 8,982,585 |
| 2025-09-03 | 2025-09-01 | 14.120 | 654,000 | +2,000 | 0.05% | 9,234,480 |
| 2025-09-02 | 2025-08-29 | 14.610 | 652,000 | -1,000 | 0.05% | 9,525,720 |
| 2025-09-01 | 2025-08-28 | 14.270 | 653,000 | -4,500 | 0.05% | 9,318,310 |
| 2025-08-29 | 2025-08-27 | 14.010 | 657,500 | -6,500 | 0.05% | 9,211,575 |
| 2025-08-28 | 2025-08-26 | 14.700 | 664,000 | +1,000 | 0.05% | 9,760,800 |
| 2025-08-27 | 2025-08-25 | 15.070 | 663,000 | -18,000 | 0.05% | 9,991,410 |
| 2025-08-26 | 2025-08-22 | 14.920 | 681,000 | -2,500 | 0.05% | 10,160,520 |
| 2025-08-25 | 2025-08-21 | 14.730 | 683,500 | +10,000 | 0.05% | 10,067,955 |
| 2025-08-22 | 2025-08-20 | 14.640 | 673,500 | +2,000 | 0.05% | 9,860,040 |
| 2025-08-20 | 2025-08-18 | 15.340 | 671,500 | -22,000 | 0.05% | 10,300,810 |
| 2025-08-19 | 2025-08-15 | 15.160 | 693,500 | +1,500 | 0.05% | 10,513,460 |
| 2025-08-18 | 2025-08-14 | 13.660 | 692,000 | -500 | 0.05% | 9,452,720 |
| 2025-08-15 | 2025-08-13 | 13.700 | 692,500 | +17,000 | 0.05% | 9,487,250 |
| 2025-08-14 | 2025-08-12 | 13.250 | 675,500 | -29,500 | 0.05% | 8,950,375 |
| 2025-08-13 | 2025-08-11 | 13.020 | 705,000 | +11,000 | 0.06% | 9,179,100 |
| 2025-08-11 | 2025-08-07 | 12.890 | 694,000 | -500 | 0.06% | 8,945,660 |
| 2025-08-08 | 2025-08-06 | 12.840 | 694,500 | -1,000 | 0.06% | 8,917,380 |
| 2025-08-07 | 2025-08-05 | 12.870 | 695,500 | -500 | 0.06% | 8,951,085 |
| 2025-08-06 | 2025-08-04 | 12.510 | 696,000 | -2,500 | 0.06% | 8,706,960 |
| 2025-08-05 | 2025-08-01 | 12.360 | 698,500 | +6,500 | 0.06% | 8,633,460 |
| 2025-08-04 | 2025-07-31 | 12.560 | 692,000 | -4,500 | 0.05% | 8,691,520 |
| 2025-08-01 | 2025-07-30 | 13.120 | 696,500 | -16,000 | 0.06% | 9,138,080 |
| 2025-07-31 | 2025-07-29 | 13.280 | 712,500 | +9,500 | 0.06% | 9,462,000 |
| 2025-07-30 | 2025-07-28 | 13.180 | 703,000 | +3,000 | 0.06% | 9,265,540 |
| 2025-07-29 | 2025-07-25 | 13.200 | 700,000 | -4,500 | 0.06% | 9,240,000 |
| 2025-07-28 | 2025-07-24 | 13.340 | 704,500 | +10,000 | 0.06% | 9,398,030 |
| 2025-07-25 | 2025-07-23 | 12.840 | 694,500 | -44,500 | 0.06% | 8,917,380 |
| 2025-07-23 | 2025-07-21 | 12.500 | 739,000 | -1,000 | 0.06% | 9,237,500 |
| 2025-07-22 | 2025-07-18 | 12.040 | 740,000 | -2,500 | 0.06% | 8,909,600 |
| 2025-07-21 | 2025-07-17 | 11.800 | 742,500 | +500 | 0.06% | 8,761,500 |
| 2025-07-18 | 2025-07-16 | 11.540 | 742,000 | -500 | 0.06% | 8,562,680 |
| 2025-07-17 | 2025-07-15 | 11.660 | 742,500 | +9,000 | 0.06% | 8,657,550 |
| 2025-07-16 | 2025-07-14 | 11.700 | 733,500 | -500 | 0.06% | 8,581,950 |
| 2025-07-15 | 2025-07-11 | 11.660 | 734,000 | -32,500 | 0.06% | 8,558,440 |
| 2025-07-14 | 2025-07-10 | 10.840 | 766,500 | -500 | 0.06% | 8,308,860 |
| 2025-07-10 | 2025-07-08 | 10.680 | 767,000 | +15,000 | 0.06% | 8,191,560 |
| 2025-07-09 | 2025-07-07 | 10.440 | 752,000 | -15,000 | 0.06% | 7,850,880 |
| 2025-07-04 | 2025-07-02 | 10.584 | 767,000 | +2,500 | 0.06% | 8,118,086 |
| 2025-07-03 | 2025-06-30 | 10.686 | 764,500 | +13,305 | 0.06% | 8,169,429 |
| 2025-07-02 | 2025-06-27 | 10.747 | 751,195 | +20,143 | 0.06% | 8,073,123 |
| 2025-06-30 | 2025-06-26 | 10.788 | 731,052 | +4,422 | 0.06% | 7,886,405 |
| 2025-06-27 | 2025-06-25 | 11.236 | 726,630 | -13,265 | 0.06% | 8,164,082 |
| 2025-06-26 | 2025-06-24 | 10.197 | 739,895 | -2,948 | 0.06% | 7,545,061 |
| 2025-06-24 | 2025-06-20 | 9.505 | 742,843 | -491 | 0.06% | 7,061,043 |
| 2025-06-23 | 2025-06-19 | 9.526 | 743,334 | +2,948 | 0.06% | 7,080,840 |
| 2025-06-17 | 2025-06-13 | 9.974 | 740,386 | +4,421 | 0.06% | 7,384,298 |
| 2025-06-13 | 2025-06-11 | 10.136 | 735,965 | -9,825 | 0.06% | 7,460,045 |
| 2025-06-12 | 2025-06-10 | 9.668 | 745,790 | +12,773 | 0.06% | 7,210,495 |
| 2025-06-11 | 2025-06-09 | 9.760 | 733,017 | -1,965 | 0.06% | 7,154,143 |
| 2025-06-06 | 2025-06-04 | 9.505 | 734,982 | -12,774 | 0.06% | 6,986,321 |
| 2025-05-30 | 2025-05-28 | 9.119 | 747,756 | -15,721 | 0.06% | 6,818,563 |
| 2025-05-27 | 2025-05-23 | 9.149 | 763,477 | -12,283 | 0.06% | 6,985,228 |
| 2025-05-20 | 2025-05-16 | 9.271 | 775,760 | +1,966 | 0.06% | 7,192,348 |
| 2025-05-19 | 2025-05-15 | 9.434 | 773,794 | +10,808 | 0.06% | 7,300,121 |
| 2025-05-16 | 2025-05-14 | 9.668 | 762,986 | -10,317 | 0.06% | 7,376,751 |
| 2025-05-15 | 2025-05-13 | 9.332 | 773,303 | +55,517 | 0.06% | 7,216,788 |
| 2025-05-14 | 2025-05-12 | 9.597 | 717,786 | +11,791 | 0.06% | 6,888,610 |
| 2025-05-13 | 2025-05-09 | 9.088 | 705,995 | -983 | 0.06% | 6,416,202 |
| 2025-05-12 | 2025-05-08 | 9.180 | 706,978 | +9,826 | 0.06% | 6,489,891 |
| 2025-05-09 | 2025-05-07 | 9.159 | 697,152 | -9,826 | 0.06% | 6,385,500 |
| 2025-05-07 | 2025-05-02 | 9.047 | 706,978 | -9,826 | 0.06% | 6,396,356 |
| 2025-04-30 | 2025-04-28 | 8.844 | 716,804 | +491 | 0.06% | 6,339,356 |
| 2025-04-29 | 2025-04-25 | 9.007 | 716,313 | +3,439 | 0.06% | 6,451,654 |
| 2025-04-28 | 2025-04-24 | 8.895 | 712,874 | +9,826 | 0.06% | 6,340,874 |
| 2025-04-24 | 2025-04-22 | 8.824 | 703,048 | -982 | 0.06% | 6,203,389 |
| 2025-04-23 | 2025-04-17 | 8.671 | 704,030 | -491 | 0.06% | 6,104,579 |
| 2025-04-14 | 2025-04-10 | 8.569 | 704,521 | +7,369 | 0.06% | 6,037,136 |
| 2025-04-10 | 2025-04-08 | 8.294 | 697,152 | +2,457 | 0.06% | 5,782,425 |
| 2025-04-09 | 2025-04-07 | 7.969 | 694,695 | -9,826 | 0.06% | 5,535,806 |
| 2025-04-02 | 2025-03-31 | 9.760 | 704,521 | +4,913 | 0.06% | 6,876,026 |
| 2025-03-27 | 2025-03-25 | 10.065 | 699,608 | -19,652 | 0.06% | 7,041,675 |
| 2025-03-25 | 2025-03-21 | 10.218 | 719,260 | +1,474 | 0.06% | 7,349,276 |
| 2025-03-24 | 2025-03-20 | 10.523 | 717,786 | +982 | 0.06% | 7,553,365 |
| 2025-03-21 | 2025-03-19 | 10.890 | 716,804 | -19,652 | 0.06% | 7,805,651 |
| 2025-03-20 | 2025-03-18 | 10.767 | 736,456 | -9,826 | 0.06% | 7,929,712 |
| 2025-03-19 | 2025-03-17 | 10.645 | 746,282 | -2,456 | 0.06% | 7,944,372 |
| 2025-03-18 | 2025-03-14 | 10.625 | 748,738 | -4,913 | 0.06% | 7,955,277 |
| 2025-03-17 | 2025-03-13 | 10.197 | 753,651 | -983 | 0.06% | 7,685,337 |
| 2025-03-14 | 2025-03-12 | 10.279 | 754,634 | -2,456 | 0.06% | 7,756,802 |
| 2025-03-13 | 2025-03-11 | 10.147 | 757,090 | +4,913 | 0.06% | 7,681,882 |
| 2025-03-12 | 2025-03-10 | 10.197 | 752,177 | +491 | 0.06% | 7,670,306 |
| 2025-03-11 | 2025-03-07 | 10.279 | 751,686 | -10,809 | 0.06% | 7,726,499 |
| 2025-03-10 | 2025-03-06 | 10.564 | 762,495 | -9,826 | 0.06% | 8,054,884 |
| 2025-03-07 | 2025-03-05 | 10.177 | 772,321 | +9,826 | 0.06% | 7,860,004 |
| 2025-03-06 | 2025-03-04 | 10.045 | 762,495 | -4,421 | 0.06% | 7,659,124 |
| 2025-03-05 | 2025-03-03 | 10.045 | 766,916 | +491 | 0.06% | 7,703,532 |
| 2025-03-04 | 2025-02-28 | 9.963 | 766,425 | -21,617 | 0.06% | 7,636,200 |
| 2025-03-03 | 2025-02-27 | 10.482 | 788,042 | +11,791 | 0.06% | 8,260,599 |
| 2025-02-28 | 2025-02-26 | 10.767 | 776,251 | +15,722 | 0.06% | 8,358,200 |
| 2025-02-27 | 2025-02-25 | 9.821 | 760,529 | +9,826 | 0.06% | 7,469,096 |
| 2025-02-26 | 2025-02-24 | 10.340 | 750,703 | +17,686 | 0.06% | 7,762,235 |
| 2025-02-25 | 2025-02-21 | 10.584 | 733,017 | -33,899 | 0.06% | 7,758,403 |
| 2025-02-24 | 2025-02-20 | 9.994 | 766,916 | -11,791 | 0.06% | 7,664,507 |
| 2025-02-21 | 2025-02-19 | 10.218 | 778,707 | +13,265 | 0.06% | 7,956,695 |
| 2025-02-20 | 2025-02-18 | 10.116 | 765,442 | +1,473 | 0.06% | 7,743,256 |
| 2025-02-19 | 2025-02-17 | 10.320 | 763,969 | -5,404 | 0.06% | 7,883,855 |
| 2025-02-18 | 2025-02-14 | 10.096 | 769,373 | +6,387 | 0.06% | 7,767,362 |
| 2025-02-17 | 2025-02-13 | 9.902 | 762,986 | -6,878 | 0.06% | 7,555,346 |
| 2025-02-13 | 2025-02-11 | 9.974 | 769,864 | +5,404 | 0.06% | 7,678,299 |
| 2025-02-12 | 2025-02-10 | 10.218 | 764,460 | +3,931 | 0.06% | 7,811,122 |
| 2025-02-11 | 2025-02-07 | 10.279 | 760,529 | -3,440 | 0.06% | 7,817,396 |
| 2025-02-10 | 2025-02-06 | 10.024 | 763,969 | +2,948 | 0.06% | 7,658,380 |
| 2025-02-07 | 2025-02-05 | 9.902 | 761,021 | +4,913 | 0.06% | 7,535,888 |
| 2025-02-06 | 2025-02-04 | 10.096 | 756,108 | -7,369 | 0.06% | 7,633,443 |
| 2025-02-05 | 2025-02-03 | 9.709 | 763,477 | +1,965 | 0.06% | 7,412,578 |
| 2025-02-04 | 2025-01-28 | 9.811 | 761,512 | +6,878 | 0.06% | 7,471,000 |
| 2025-01-27 | 2025-01-23 | 9.882 | 754,634 | -5,895 | 0.06% | 7,457,282 |
| 2025-01-22 | 2025-01-20 | 9.658 | 760,529 | -2,948 | 0.06% | 7,345,256 |
| 2025-01-10 | 2025-01-08 | 9.231 | 763,477 | -1,474 | 0.06% | 7,047,388 |
| 2025-01-09 | 2025-01-07 | 9.434 | 764,951 | +982 | 0.06% | 7,216,694 |
| 2025-01-08 | 2025-01-06 | 9.383 | 763,969 | +983 | 0.06% | 7,168,555 |
| 2025-01-03 | 2024-12-31 | 9.994 | 762,986 | +4,422 | 0.06% | 7,625,231 |
| 2025-01-02 | 2024-12-27 | 10.218 | 758,564 | -492 | 0.06% | 7,750,878 |
| 2024-12-30 | 2024-12-24 | 10.197 | 759,056 | +983 | 0.06% | 7,740,455 |
| 2024-12-18 | 2024-12-16 | 10.320 | 758,073 | +491 | 0.06% | 7,823,011 |
| 2024-12-17 | 2024-12-13 | 10.584 | 757,582 | +2,948 | 0.06% | 8,018,404 |
| 2024-12-16 | 2024-12-12 | 10.991 | 754,634 | +1,474 | 0.06% | 8,294,402 |
| 2024-12-13 | 2024-12-11 | 10.930 | 753,160 | -491 | 0.06% | 8,232,211 |
| 2024-12-12 | 2024-12-10 | 11.012 | 753,651 | -9,826 | 0.06% | 8,298,937 |
| 2024-12-11 | 2024-12-09 | 11.622 | 763,477 | -15,230 | 0.06% | 8,873,338 |
| 2024-12-10 | 2024-12-06 | 10.930 | 778,707 | +19,651 | 0.06% | 8,511,445 |
| 2024-12-09 | 2024-12-05 | 10.727 | 759,056 | -4,421 | 0.06% | 8,142,155 |
| 2024-12-06 | 2024-12-04 | 10.584 | 763,477 | +11,791 | 0.06% | 8,080,798 |
| 2024-12-05 | 2024-12-03 | 10.747 | 751,686 | +4,913 | 0.06% | 8,078,399 |
| 2024-12-04 | 2024-12-02 | 10.788 | 746,773 | +3,439 | 0.06% | 8,055,999 |
| 2024-12-03 | 2024-11-29 | 10.625 | 743,334 | +5,404 | 0.06% | 7,897,860 |
| 2024-12-02 | 2024-11-28 | 10.259 | 737,930 | +3,439 | 0.06% | 7,570,083 |
| 2024-11-29 | 2024-11-27 | 10.523 | 734,491 | -9,826 | 0.06% | 7,729,154 |
| 2024-11-28 | 2024-11-26 | 10.055 | 744,317 | +6,387 | 0.06% | 7,484,104 |
| 2024-11-27 | 2024-11-25 | 10.096 | 737,930 | +1,965 | 0.06% | 7,449,923 |
| 2024-11-26 | 2024-11-22 | 10.259 | 735,965 | +6,387 | 0.06% | 7,549,925 |
| 2024-11-25 | 2024-11-21 | 10.849 | 729,578 | +492 | 0.06% | 7,915,054 |
| 2024-11-21 | 2024-11-19 | 10.625 | 729,086 | -41,761 | 0.06% | 7,746,476 |
| 2024-11-20 | 2024-11-18 | 10.381 | 770,847 | +2,457 | 0.06% | 8,001,903 |
| 2024-11-19 | 2024-11-15 | 10.279 | 768,390 | +13,756 | 0.06% | 7,898,198 |
| 2024-11-15 | 2024-11-13 | 11.174 | 754,634 | -7,861 | 0.06% | 8,432,642 |
| 2024-11-14 | 2024-11-12 | 11.012 | 762,495 | +7,861 | 0.06% | 8,396,324 |
| 2024-11-13 | 2024-11-11 | 11.724 | 754,634 | -72,221 | 0.06% | 8,847,362 |
| 2024-11-12 | 2024-11-08 | 12.009 | 826,855 | -6,878 | 0.07% | 9,929,704 |
| 2024-11-11 | 2024-11-07 | 12.701 | 833,733 | -45,199 | 0.07% | 10,589,282 |
| 2024-11-08 | 2024-11-06 | 11.601 | 878,932 | +39,304 | 0.07% | 10,196,275 |
| 2024-11-07 | 2024-11-05 | 11.252 | 839,628 | +1,437 | 0.07% | 9,447,247 |
| 2024-11-06 | 2024-11-04 | 10.328 | 838,191 | +3,896 | 0.07% | 8,656,629 |
| 2024-11-04 | 2024-10-31 | 9.568 | 834,295 | +9,741 | 0.07% | 7,982,582 |
| 2024-10-29 | 2024-10-25 | 9.732 | 824,554 | +5,357 | 0.07% | 8,024,819 |
| 2024-10-28 | 2024-10-24 | 9.619 | 819,197 | -4,870 | 0.07% | 7,880,173 |
| 2024-10-25 | 2024-10-23 | 9.763 | 824,067 | +974 | 0.07% | 8,045,460 |
| 2024-10-24 | 2024-10-22 | 9.609 | 823,093 | -487 | 0.07% | 7,909,200 |
| 2024-10-23 | 2024-10-21 | 9.609 | 823,580 | +4,870 | 0.07% | 7,913,880 |
| 2024-10-22 | 2024-10-18 | 9.753 | 818,710 | +18,995 | 0.07% | 7,984,754 |
| 2024-10-21 | 2024-10-17 | 8.911 | 799,715 | -974 | 0.07% | 7,126,278 |
| 2024-10-17 | 2024-10-15 | 9.188 | 800,689 | -8,280 | 0.07% | 7,356,898 |
| 2024-10-16 | 2024-10-14 | 9.712 | 808,969 | -27,761 | 0.07% | 7,856,531 |
| 2024-10-15 | 2024-10-10 | 10.010 | 836,730 | +60,393 | 0.07% | 8,375,250 |
| 2024-10-14 | 2024-10-09 | 10.348 | 776,337 | +15,585 | 0.06% | 8,033,756 |
| 2024-10-10 | 2024-10-08 | 11.888 | 760,752 | +44,320 | 0.06% | 9,043,978 |
| 2024-10-09 | 2024-10-07 | 17.617 | 716,432 | -23,865 | 0.06% | 12,621,183 |
| 2024-10-08 | 2024-10-04 | 14.414 | 740,297 | -36,527 | 0.06% | 10,670,405 |
| 2024-10-07 | 2024-10-03 | 13.531 | 776,824 | +1,948 | 0.06% | 10,511,044 |
| 2024-10-04 | 2024-10-02 | 13.428 | 774,876 | +16,559 | 0.06% | 10,405,136 |
| 2024-10-03 | 2024-09-30 | 9.075 | 758,317 | -2,435 | 0.06% | 6,881,940 |
| 2024-10-02 | 2024-09-27 | 7.741 | 760,752 | +38,963 | 0.06% | 5,888,738 |
| 2024-09-27 | 2024-09-25 | 6.221 | 721,789 | +3,896 | 0.06% | 4,490,459 |
| 2024-09-24 | 2024-09-20 | 5.533 | 717,893 | +14,611 | 0.06% | 3,972,430 |
| 2024-09-03 | 2024-08-30 | 5.421 | 703,282 | +5,845 | 0.06% | 3,812,161 |
| 2024-08-27 | 2024-08-23 | 5.410 | 697,437 | -19,482 | 0.06% | 3,773,318 |
| 2024-07-29 | 2024-07-25 | 5.369 | 716,919 | -4,870 | 0.06% | 3,849,281 |
| 2024-07-23 | 2024-07-19 | 5.585 | 721,789 | -4,871 | 0.06% | 4,031,039 |
| 2024-07-18 | 2024-07-16 | 5.575 | 726,660 | -487 | 0.06% | 4,050,782 |
| 2024-07-03 | 2024-06-28 | 6.241 | 727,147 | +34,590 | 0.06% | 4,538,113 |
| 2024-06-19 | 2024-06-17 | 6.726 | 692,557 | -464 | 0.06% | 4,658,162 |
| 2024-05-27 | 2024-05-23 | 7.006 | 693,021 | -2,783 | 0.06% | 4,855,503 |
| 2024-05-16 | 2024-05-13 | 7.179 | 695,804 | +1,856 | 0.06% | 4,995,002 |
| 2024-05-14 | 2024-05-10 | 7.060 | 693,948 | -9,278 | 0.06% | 4,899,398 |
| 2024-05-07 | 2024-05-03 | 6.748 | 703,226 | +1,856 | 0.06% | 4,745,082 |
| 2024-05-06 | 2024-05-02 | 6.758 | 701,370 | -1,856 | 0.06% | 4,740,119 |
| 2024-05-02 | 2024-04-29 | 6.801 | 703,226 | +5,567 | 0.06% | 4,782,982 |
| 2024-04-19 | 2024-04-17 | 5.950 | 697,659 | -1,856 | 0.06% | 4,151,039 |
| 2024-04-17 | 2024-04-15 | 6.058 | 699,515 | -927 | 0.06% | 4,237,482 |
| 2024-03-22 | 2024-03-20 | 6.780 | 700,442 | -13,917 | 0.06% | 4,748,947 |
| 2024-03-20 | 2024-03-18 | 6.974 | 714,359 | +32,471 | 0.06% | 4,981,903 |
| 2024-03-19 | 2024-03-15 | 6.801 | 681,888 | -46,387 | 0.06% | 4,637,852 |
| 2024-03-14 | 2024-03-12 | 7.071 | 728,275 | +46,387 | 0.06% | 5,149,603 |
| 2024-02-15 | 2024-02-09 | 6.554 | 681,888 | +9,278 | 0.06% | 4,468,802 |
| 2024-01-29 | 2024-01-25 | 6.694 | 672,610 | +9,277 | 0.06% | 4,502,248 |
| 2024-01-25 | 2024-01-23 | 6.327 | 663,333 | -464 | 0.06% | 4,197,051 |
| 2024-01-24 | 2024-01-22 | 6.187 | 663,797 | -464 | 0.06% | 4,106,971 |
| 2024-01-18 | 2024-01-16 | 6.791 | 664,261 | -464 | 0.06% | 4,510,802 |
| 2024-01-15 | 2024-01-11 | 6.877 | 664,725 | -1,855 | 0.06% | 4,571,273 |
| 2024-01-08 | 2024-01-04 | 7.265 | 666,580 | -928 | 0.06% | 4,842,690 |
| 2023-12-29 | 2023-12-27 | 7.211 | 667,508 | -464 | 0.06% | 4,813,457 |
| 2023-12-21 | 2023-12-19 | 7.276 | 667,972 | -927 | 0.06% | 4,860,003 |
| 2023-12-20 | 2023-12-18 | 7.351 | 668,899 | -464 | 0.06% | 4,917,217 |
| 2023-12-18 | 2023-12-14 | 7.351 | 669,363 | -1,392 | 0.06% | 4,920,628 |
| 2023-12-13 | 2023-12-11 | 7.405 | 670,755 | -4,175 | 0.06% | 4,967,011 |
| 2023-12-11 | 2023-12-07 | 7.631 | 674,930 | -2,783 | 0.06% | 5,150,703 |
| 2023-11-22 | 2023-11-20 | 8.311 | 677,713 | -464 | 0.06% | 5,632,156 |
| 2023-11-20 | 2023-11-16 | 8.429 | 678,177 | -3,247 | 0.06% | 5,716,422 |
| 2023-11-16 | 2023-11-14 | 8.257 | 681,424 | +1,856 | 0.06% | 5,626,272 |
| 2023-11-13 | 2023-11-09 | 8.160 | 679,568 | -2,784 | 0.06% | 5,545,022 |
| 2023-11-09 | 2023-11-07 | 8.332 | 682,352 | +2,784 | 0.06% | 5,685,419 |
| 2023-11-08 | 2023-11-06 | 8.386 | 679,568 | -9,278 | 0.06% | 5,698,847 |
| 2023-10-16 | 2023-10-12 | 8.321 | 688,846 | +9,278 | 0.06% | 5,732,102 |
| 2023-09-29 | 2023-09-27 | 8.494 | 679,568 | -1,392 | 0.06% | 5,772,097 |
| 2023-09-26 | 2023-09-22 | 8.936 | 680,960 | -464 | 0.06% | 6,084,861 |
| 2023-09-21 | 2023-09-19 | 8.688 | 681,424 | -928 | 0.06% | 5,920,072 |
| 2023-09-15 | 2023-09-13 | 8.882 | 682,352 | -463 | 0.06% | 6,060,524 |
| 2023-09-07 | 2023-09-05 | 9.141 | 682,815 | -23,194 | 0.06% | 6,241,276 |
| 2023-09-06 | 2023-09-04 | 9.302 | 706,009 | -4,639 | 0.06% | 6,567,431 |
| 2023-08-30 | 2023-08-28 | 9.367 | 710,648 | +23,194 | 0.06% | 6,656,544 |
| 2023-08-29 | 2023-08-25 | 9.227 | 687,454 | +928 | 0.06% | 6,342,959 |
| 2023-08-25 | 2023-08-23 | 8.979 | 686,526 | +9,277 | 0.06% | 6,164,197 |
| 2023-08-22 | 2023-08-18 | 9.410 | 677,249 | -6,494 | 0.06% | 6,372,900 |
| 2023-08-18 | 2023-08-16 | 9.442 | 683,743 | +5,102 | 0.06% | 6,456,119 |
| 2023-08-17 | 2023-08-15 | 9.518 | 678,641 | +6,495 | 0.06% | 6,459,149 |
| 2023-08-16 | 2023-08-14 | 9.475 | 672,146 | -1,856 | 0.06% | 6,368,351 |
| 2023-08-10 | 2023-08-08 | 9.917 | 674,002 | -1,855 | 0.06% | 6,683,801 |
| 2023-08-07 | 2023-08-03 | 9.938 | 675,857 | +1,391 | 0.06% | 6,716,766 |
| 2023-08-02 | 2023-07-31 | 9.927 | 674,466 | -4,175 | 0.06% | 6,695,672 |
| 2023-08-01 | 2023-07-28 | 10.024 | 678,641 | +2,320 | 0.06% | 6,802,954 |
| 2023-07-31 | 2023-07-27 | 9.529 | 676,321 | -928 | 0.06% | 6,444,358 |
| 2023-07-24 | 2023-07-20 | 9.000 | 677,249 | +1,392 | 0.06% | 6,095,500 |
| 2023-07-11 | 2023-07-07 | 8.655 | 675,857 | -1,392 | 0.06% | 5,849,852 |
| 2023-07-03 | 2023-06-29 | 8.836 | 677,249 | +24,588 | 0.06% | 5,984,266 |
| 2023-06-30 | 2023-06-28 | 8.892 | 652,661 | +447 | 0.06% | 5,803,503 |
| 2023-06-27 | 2023-06-23 | 8.680 | 652,214 | +894 | 0.06% | 5,660,923 |
| 2023-06-26 | 2023-06-21 | 9.004 | 651,320 | -3,129 | 0.06% | 5,864,429 |
| 2023-06-20 | 2023-06-16 | 9.351 | 654,449 | -3,129 | 0.06% | 6,119,522 |
| 2023-06-16 | 2023-06-14 | 9.161 | 657,578 | -447 | 0.06% | 6,023,745 |
| 2023-06-06 | 2023-06-02 | 9.149 | 658,025 | -7,152 | 0.06% | 6,020,480 |
| 2023-05-31 | 2023-05-29 | 9.776 | 665,177 | +6,705 | 0.06% | 6,502,556 |
| 2023-05-29 | 2023-05-24 | 9.742 | 658,472 | +894 | 0.06% | 6,414,915 |
| 2023-05-24 | 2023-05-22 | 10.022 | 657,578 | -1,341 | 0.06% | 6,590,080 |
| 2023-05-23 | 2023-05-19 | 10.078 | 658,919 | -3,129 | 0.06% | 6,640,370 |
| 2023-05-22 | 2023-05-18 | 10.089 | 662,048 | +7,152 | 0.06% | 6,679,308 |
| 2023-05-15 | 2023-05-11 | 10.201 | 654,896 | +3,129 | 0.06% | 6,680,402 |
| 2023-05-11 | 2023-05-09 | 10.849 | 651,767 | -7,152 | 0.06% | 7,071,304 |
| 2023-05-10 | 2023-05-08 | 10.145 | 658,919 | -14,752 | 0.06% | 6,684,590 |
| 2023-05-09 | 2023-05-05 | 9.899 | 673,671 | +5,811 | 0.06% | 6,668,475 |
| 2023-05-08 | 2023-05-04 | 9.429 | 667,860 | -14,304 | 0.06% | 6,297,214 |
| 2023-04-13 | 2023-04-11 | 9.071 | 682,164 | +894 | 0.06% | 6,187,925 |
| 2023-03-24 | 2023-03-22 | 8.657 | 681,270 | +5,364 | 0.06% | 5,897,876 |
| 2023-03-15 | 2023-03-13 | 8.445 | 675,906 | -447 | 0.06% | 5,707,799 |
| 2023-03-06 | 2023-03-02 | 8.847 | 676,353 | -1,788 | 0.06% | 5,983,914 |
| 2023-02-27 | 2023-02-23 | 9.026 | 678,141 | -447 | 0.06% | 6,121,093 |
| 2023-02-22 | 2023-02-20 | 9.026 | 678,588 | -13,411 | 0.06% | 6,125,128 |
| 2023-02-20 | 2023-02-16 | 8.624 | 691,999 | -6,258 | 0.06% | 5,967,539 |
| 2023-02-15 | 2023-02-13 | 8.859 | 698,257 | -2,236 | 0.06% | 6,185,516 |
| 2023-02-09 | 2023-02-07 | 8.903 | 700,493 | +17,881 | 0.06% | 6,236,663 |
| 2023-02-08 | 2023-02-06 | 8.881 | 682,612 | +448 | 0.06% | 6,062,194 |
| 2023-02-06 | 2023-02-02 | 9.429 | 682,164 | -11,176 | 0.06% | 6,432,085 |
| 2023-02-03 | 2023-02-01 | 9.597 | 693,340 | +13,411 | 0.06% | 6,653,788 |
| 2023-02-02 | 2023-01-31 | 9.082 | 679,929 | +1,788 | 0.06% | 6,175,257 |
| 2023-01-31 | 2023-01-27 | 9.731 | 678,141 | +2,682 | 0.06% | 6,598,948 |
| 2023-01-30 | 2023-01-26 | 9.843 | 675,459 | -1,788 | 0.06% | 6,648,399 |
| 2023-01-26 | 2023-01-19 | 9.384 | 677,247 | -1,788 | 0.06% | 6,355,423 |
| 2023-01-17 | 2023-01-13 | 8.691 | 679,035 | +3,576 | 0.06% | 5,901,312 |
| 2023-01-13 | 2023-01-11 | 8.277 | 675,459 | -10,729 | 0.06% | 5,590,699 |
| 2023-01-12 | 2023-01-10 | 8.221 | 686,188 | +10,729 | 0.06% | 5,641,127 |
| 2023-01-10 | 2023-01-06 | 8.020 | 675,459 | -7,153 | 0.06% | 5,416,934 |
| 2023-01-09 | 2023-01-05 | 7.997 | 682,612 | -4,470 | 0.06% | 5,459,029 |
| 2023-01-03 | 2022-12-29 | 7.550 | 687,082 | -5,364 | 0.06% | 5,187,376 |
| 2022-12-30 | 2022-12-28 | 7.662 | 692,446 | +5,364 | 0.06% | 5,305,324 |
| 2022-12-29 | 2022-12-23 | 7.516 | 687,082 | +27,716 | 0.06% | 5,164,321 |
| 2022-12-22 | 2022-12-20 | 7.382 | 659,366 | -1,788 | 0.06% | 4,867,499 |
| 2022-12-16 | 2022-12-14 | 7.785 | 661,154 | +4,470 | 0.06% | 5,146,919 |
| 2022-12-07 | 2022-12-05 | 8.120 | 656,684 | -19,669 | 0.06% | 5,332,471 |
| 2022-12-06 | 2022-12-02 | 7.572 | 676,353 | -1,341 | 0.06% | 5,121,504 |
| 2022-12-05 | 2022-12-01 | 7.695 | 677,694 | +7,599 | 0.06% | 5,215,038 |
| 2022-12-01 | 2022-11-29 | 7.639 | 670,095 | -3,576 | 0.06% | 5,119,087 |
| 2022-11-30 | 2022-11-28 | 7.304 | 673,671 | +12,517 | 0.06% | 4,920,355 |
| 2022-11-29 | 2022-11-25 | 7.718 | 661,154 | +894 | 0.06% | 5,102,549 |
| 2022-11-24 | 2022-11-22 | 7.527 | 660,260 | +447 | 0.06% | 4,970,104 |
| 2022-11-22 | 2022-11-18 | 7.718 | 659,813 | +2,235 | 0.06% | 5,092,199 |
| 2022-11-16 | 2022-11-14 | 7.774 | 657,578 | -8,941 | 0.06% | 5,111,725 |
| 2022-11-15 | 2022-11-11 | 7.550 | 666,519 | +4,918 | 0.06% | 5,032,129 |
| 2022-11-14 | 2022-11-10 | 7.248 | 661,601 | -447 | 0.06% | 4,795,198 |
| 2022-11-11 | 2022-11-09 | 7.281 | 662,048 | -447 | 0.06% | 4,820,653 |
| 2022-11-09 | 2022-11-07 | 7.214 | 662,495 | -6,259 | 0.06% | 4,779,448 |
| 2022-11-08 | 2022-11-04 | 7.002 | 668,754 | +6,259 | 0.06% | 4,682,482 |
| 2022-11-07 | 2022-11-03 | 6.767 | 662,495 | -3,576 | 0.06% | 4,483,048 |
| 2022-11-02 | 2022-10-31 | 6.364 | 666,071 | -448 | 0.06% | 4,239,047 |
| 2022-10-24 | 2022-10-20 | 6.856 | 666,519 | -447 | 0.06% | 4,569,918 |
| 2022-10-19 | 2022-10-17 | 6.935 | 666,966 | -1,341 | 0.06% | 4,625,203 |
| 2022-10-18 | 2022-10-14 | 6.924 | 668,307 | +2,236 | 0.06% | 4,627,028 |
| 2022-10-12 | 2022-10-10 | 6.767 | 666,071 | -18,329 | 0.06% | 4,507,247 |
| 2022-10-06 | 2022-10-03 | 6.532 | 684,400 | +9,835 | 0.06% | 4,470,522 |
| 2022-09-29 | 2022-09-27 | 7.136 | 674,565 | -2,682 | 0.06% | 4,813,710 |
| 2022-09-28 | 2022-09-26 | 7.136 | 677,247 | -894 | 0.06% | 4,832,849 |
| 2022-09-21 | 2022-09-19 | 7.572 | 678,141 | -53,644 | 0.06% | 5,135,043 |
| 2022-09-20 | 2022-09-16 | 7.617 | 731,785 | +1,789 | 0.06% | 5,573,988 |
| 2022-09-14 | 2022-09-09 | 8.199 | 729,996 | -8,494 | 0.06% | 5,984,941 |
| 2022-09-13 | 2022-09-08 | 7.997 | 738,490 | -447 | 0.07% | 5,905,900 |
| 2022-09-05 | 2022-09-01 | 8.243 | 738,937 | -6,258 | 0.07% | 6,091,305 |
| 2022-09-02 | 2022-08-31 | 8.266 | 745,195 | -4,471 | 0.07% | 6,159,562 |
| 2022-08-30 | 2022-08-26 | 8.243 | 749,666 | -4,917 | 0.07% | 6,179,747 |
| 2022-08-26 | 2022-08-24 | 8.087 | 754,583 | +5,364 | 0.07% | 6,102,120 |
| 2022-08-24 | 2022-08-22 | 8.165 | 749,219 | +11,176 | 0.07% | 6,117,403 |
| 2022-08-23 | 2022-08-19 | 8.310 | 738,043 | +17,881 | 0.07% | 6,133,465 |
| 2022-08-19 | 2022-08-17 | 8.389 | 720,162 | +1,341 | 0.06% | 6,041,251 |
| 2022-08-16 | 2022-08-12 | 8.378 | 718,821 | +11,176 | 0.06% | 6,021,962 |
| 2022-08-15 | 2022-08-11 | 8.445 | 707,645 | +894 | 0.06% | 5,975,824 |
| 2022-08-04 | 2022-08-02 | 7.953 | 706,751 | -18,775 | 0.06% | 5,620,455 |
| 2022-08-02 | 2022-07-29 | 8.210 | 725,526 | -33,527 | 0.06% | 5,956,408 |
| 2022-07-29 | 2022-07-27 | 8.411 | 759,053 | +8,940 | 0.07% | 6,384,478 |
| 2022-07-20 | 2022-07-18 | 8.478 | 750,113 | +8,494 | 0.07% | 6,359,622 |
| 2022-07-18 | 2022-07-14 | 8.568 | 741,619 | -18,775 | 0.07% | 6,353,968 |
| 2022-07-13 | 2022-07-11 | 8.735 | 760,394 | -8,941 | 0.07% | 6,642,402 |
| 2022-07-12 | 2022-07-08 | 8.982 | 769,335 | +8,047 | 0.07% | 6,909,816 |
| 2022-07-08 | 2022-07-06 | 9.015 | 761,288 | -2,683 | 0.07% | 6,863,086 |
| 2022-07-06 | 2022-07-04 | 9.205 | 763,971 | +6,706 | 0.07% | 7,032,539 |
| 2022-07-04 | 2022-06-29 | 10.222 | 757,265 | -2,682 | 0.07% | 7,740,887 |
| 2022-06-30 | 2022-06-28 | 10.411 | 759,947 | +36,446 | 0.07% | 7,911,994 |
| 2022-06-29 | 2022-06-27 | 10.187 | 723,501 | +15,654 | 0.07% | 7,370,096 |
| 2022-06-28 | 2022-06-24 | 10.246 | 707,847 | -3,384 | 0.07% | 7,252,458 |
| 2022-06-27 | 2022-06-23 | 10.600 | 711,231 | -1,270 | 0.07% | 7,539,280 |
| 2022-06-22 | 2022-06-20 | 9.749 | 712,501 | -14,385 | 0.07% | 6,946,502 |
| 2022-06-21 | 2022-06-17 | 9.915 | 726,886 | +8,039 | 0.07% | 7,207,008 |
| 2022-06-20 | 2022-06-16 | 9.761 | 718,847 | -10,155 | 0.07% | 7,016,867 |
| 2022-06-17 | 2022-06-15 | 10.092 | 729,002 | +34,271 | 0.07% | 7,357,213 |
| 2022-06-16 | 2022-06-14 | 9.489 | 694,731 | +4,231 | 0.07% | 6,592,634 |
| 2022-06-15 | 2022-06-13 | 8.958 | 690,500 | +6,347 | 0.06% | 6,185,284 |
| 2022-06-14 | 2022-06-10 | 9.241 | 684,153 | -1,692 | 0.06% | 6,322,469 |
| 2022-06-10 | 2022-06-08 | 9.135 | 685,845 | -11,424 | 0.06% | 6,265,161 |
| 2022-06-09 | 2022-06-07 | 8.934 | 697,269 | +11,847 | 0.07% | 6,229,438 |
| 2022-05-26 | 2022-05-24 | 8.450 | 685,422 | +7,192 | 0.06% | 5,791,497 |
| 2022-05-25 | 2022-05-23 | 8.639 | 678,230 | -423 | 0.06% | 5,858,968 |
| 2022-05-24 | 2022-05-20 | 8.603 | 678,653 | -7,192 | 0.06% | 5,838,562 |
| 2022-05-11 | 2022-05-06 | 8.201 | 685,845 | +7,192 | 0.06% | 5,624,866 |
| 2022-05-04 | 2022-04-29 | 8.603 | 678,653 | -423 | 0.06% | 5,838,562 |
| 2022-04-29 | 2022-04-27 | 8.142 | 679,076 | +4,231 | 0.06% | 5,529,226 |
| 2022-04-28 | 2022-04-26 | 8.083 | 674,845 | +2,539 | 0.06% | 5,454,901 |
| 2022-04-26 | 2022-04-22 | 8.840 | 672,306 | -8,462 | 0.06% | 5,942,858 |
| 2022-04-25 | 2022-04-21 | 8.686 | 680,768 | -7,193 | 0.06% | 5,913,073 |
| 2022-04-14 | 2022-04-12 | 9.111 | 687,961 | -2,539 | 0.06% | 6,268,230 |
| 2022-04-11 | 2022-04-07 | 9.218 | 690,500 | +13,963 | 0.06% | 6,364,804 |
| 2022-04-06 | 2022-04-01 | 9.076 | 676,537 | +1,692 | 0.06% | 6,140,158 |
| 2022-04-04 | 2022-03-31 | 8.769 | 674,845 | +2,116 | 0.06% | 5,917,451 |
| 2022-04-01 | 2022-03-30 | 8.934 | 672,729 | +4,231 | 0.06% | 6,010,197 |
| 2022-03-29 | 2022-03-25 | 8.615 | 668,498 | +423 | 0.06% | 5,759,097 |
| 2022-03-25 | 2022-03-23 | 9.289 | 668,075 | +846 | 0.06% | 6,205,468 |
| 2022-03-23 | 2022-03-21 | 9.147 | 667,229 | +423 | 0.06% | 6,102,989 |
| 2022-03-21 | 2022-03-17 | 9.052 | 666,806 | +846 | 0.06% | 6,036,080 |
| 2022-03-15 | 2022-03-11 | 8.946 | 665,960 | -16,501 | 0.06% | 5,957,592 |
| 2022-03-11 | 2022-03-09 | 8.816 | 682,461 | -846 | 0.06% | 6,016,493 |
| 2022-03-10 | 2022-03-08 | 8.981 | 683,307 | -6,769 | 0.06% | 6,137,001 |
| 2022-03-09 | 2022-03-07 | 9.088 | 690,076 | +846 | 0.06% | 6,271,191 |
| 2022-02-25 | 2022-02-23 | 10.246 | 689,230 | +423 | 0.06% | 7,061,712 |
| 2022-02-24 | 2022-02-22 | 10.175 | 688,807 | -846 | 0.06% | 7,008,538 |
| 2022-02-18 | 2022-02-16 | 10.482 | 689,653 | +423 | 0.06% | 7,229,046 |
| 2022-02-17 | 2022-02-15 | 10.435 | 689,230 | -3,385 | 0.06% | 7,192,032 |
| 2022-02-11 | 2022-02-09 | 10.872 | 692,615 | +3,385 | 0.06% | 7,530,199 |
| 2022-02-10 | 2022-02-08 | 10.848 | 689,230 | -1,693 | 0.06% | 7,477,107 |
| 2022-02-09 | 2022-02-07 | 10.860 | 690,923 | -8,462 | 0.06% | 7,503,639 |
| 2022-02-08 | 2022-02-04 | 10.801 | 699,385 | -4,231 | 0.07% | 7,554,213 |
| 2022-02-07 | 2022-01-31 | 10.352 | 703,616 | -85,466 | 0.07% | 7,283,943 |
| 2022-01-28 | 2022-01-26 | 10.577 | 789,082 | +1,692 | 0.07% | 8,345,876 |
| 2022-01-27 | 2022-01-25 | 10.399 | 787,390 | -9,308 | 0.07% | 8,188,405 |
| 2022-01-26 | 2022-01-24 | 10.683 | 796,698 | -1,692 | 0.07% | 8,511,163 |
| 2022-01-25 | 2022-01-21 | 10.778 | 798,390 | -8,462 | 0.07% | 8,604,719 |
| 2022-01-24 | 2022-01-20 | 10.789 | 806,852 | -7,616 | 0.08% | 8,705,453 |
| 2022-01-21 | 2022-01-19 | 10.470 | 814,468 | +5,077 | 0.08% | 8,527,751 |
| 2022-01-14 | 2022-01-12 | 10.352 | 809,391 | -13,539 | 0.08% | 8,378,943 |
| 2022-01-13 | 2022-01-11 | 10.175 | 822,930 | +15,232 | 0.08% | 8,373,226 |
| 2022-01-12 | 2022-01-10 | 10.163 | 807,698 | -2,539 | 0.08% | 8,208,697 |
| 2022-01-11 | 2022-01-07 | 10.057 | 810,237 | -5,923 | 0.08% | 8,148,326 |
| 2022-01-10 | 2022-01-06 | 9.844 | 816,160 | +11,000 | 0.08% | 8,034,282 |
| 2022-01-07 | 2022-01-05 | 9.939 | 805,160 | -10,154 | 0.08% | 8,002,118 |
| 2022-01-06 | 2022-01-04 | 10.069 | 815,314 | -5,924 | 0.08% | 8,209,019 |
| 2022-01-05 | 2022-01-03 | 10.033 | 821,238 | +5,924 | 0.08% | 8,239,550 |
| 2022-01-04 | 2021-12-31 | 10.080 | 815,314 | +1,692 | 0.08% | 8,218,654 |
| 2022-01-03 | 2021-12-29 | 9.939 | 813,622 | +4,231 | 0.08% | 8,086,218 |
| 2021-12-30 | 2021-12-28 | 10.104 | 809,391 | +4,231 | 0.08% | 8,178,078 |
| 2021-12-21 | 2021-12-17 | 10.388 | 805,160 | -4,231 | 0.08% | 8,363,688 |
| 2021-12-20 | 2021-12-16 | 10.636 | 809,391 | +4,231 | 0.08% | 8,608,503 |
| 2021-12-16 | 2021-12-14 | 10.541 | 805,160 | -15,654 | 0.08% | 8,487,383 |
| 2021-12-15 | 2021-12-13 | 10.589 | 820,814 | +26,655 | 0.08% | 8,691,195 |
| 2021-12-14 | 2021-12-10 | 10.518 | 794,159 | +846 | 0.07% | 8,352,649 |
| 2021-12-13 | 2021-12-09 | 10.730 | 793,313 | -2,115 | 0.07% | 8,512,501 |
| 2021-12-10 | 2021-12-08 | 10.388 | 795,428 | +4,231 | 0.07% | 8,262,595 |
| 2021-12-09 | 2021-12-07 | 10.376 | 791,197 | +846 | 0.07% | 8,209,296 |
| 2021-12-07 | 2021-12-03 | 10.222 | 790,351 | -6,770 | 0.07% | 8,079,098 |
| 2021-11-29 | 2021-11-25 | 9.915 | 797,121 | -6,769 | 0.07% | 7,903,382 |
| 2021-11-26 | 2021-11-24 | 9.844 | 803,890 | -9,309 | 0.08% | 7,913,496 |
| 2021-11-25 | 2021-11-23 | 9.927 | 813,199 | -15,231 | 0.08% | 8,072,404 |
| 2021-11-23 | 2021-11-19 | 9.738 | 828,430 | +4,231 | 0.08% | 8,066,958 |
| 2021-11-22 | 2021-11-18 | 9.631 | 824,199 | +1,692 | 0.08% | 7,938,098 |
| 2021-11-18 | 2021-11-16 | 9.844 | 822,507 | +8,462 | 0.08% | 8,096,761 |
| 2021-11-17 | 2021-11-15 | 9.809 | 814,045 | -5,077 | 0.08% | 7,984,602 |
| 2021-11-16 | 2021-11-12 | 9.998 | 819,122 | -2,962 | 0.08% | 8,189,280 |
| 2021-11-15 | 2021-11-11 | 10.033 | 822,084 | +4,654 | 0.08% | 8,248,038 |
| 2021-11-08 | 2021-11-04 | 9.454 | 817,430 | +5,078 | 0.08% | 7,728,003 |
| 2021-11-05 | 2021-11-03 | 9.501 | 812,352 | -8,462 | 0.08% | 7,718,396 |
| 2021-11-04 | 2021-11-02 | 9.466 | 820,814 | -12,270 | 0.08% | 7,769,696 |
| 2021-11-03 | 2021-11-01 | 9.608 | 833,084 | +9,308 | 0.08% | 8,003,982 |
| 2021-10-26 | 2021-10-22 | 10.317 | 823,776 | +846 | 0.08% | 8,498,653 |
| 2021-10-25 | 2021-10-21 | 10.340 | 822,930 | +5,077 | 0.08% | 8,509,376 |
| 2021-10-22 | 2021-10-20 | 10.317 | 817,853 | +846 | 0.08% | 8,437,548 |
| 2021-10-19 | 2021-10-15 | 9.891 | 817,007 | -1,269 | 0.08% | 8,081,239 |
| 2021-10-18 | 2021-10-12 | 9.868 | 818,276 | +2,539 | 0.08% | 8,074,452 |
| 2021-10-15 | 2021-10-11 | 10.269 | 815,737 | +2,115 | 0.08% | 8,377,157 |
| 2021-10-11 | 2021-10-07 | 10.246 | 813,622 | -846 | 0.08% | 8,336,208 |
| 2021-10-08 | 2021-10-06 | 10.033 | 814,468 | -10,154 | 0.08% | 8,171,626 |
| 2021-10-07 | 2021-10-05 | 10.021 | 824,622 | -2,962 | 0.08% | 8,263,756 |
| 2021-10-04 | 2021-09-29 | 10.482 | 827,584 | +9,308 | 0.08% | 8,674,859 |
| 2021-09-30 | 2021-09-28 | 10.470 | 818,276 | +2,539 | 0.08% | 8,567,622 |
| 2021-09-23 | 2021-09-20 | 10.234 | 815,737 | +2,538 | 0.08% | 8,348,237 |
| 2021-09-21 | 2021-09-17 | 10.589 | 813,199 | +13,963 | 0.08% | 8,610,564 |
| 2021-09-20 | 2021-09-16 | 10.518 | 799,236 | -14,386 | 0.07% | 8,406,046 |
| 2021-09-17 | 2021-09-15 | 10.908 | 813,622 | -22,001 | 0.08% | 8,874,648 |
| 2021-09-16 | 2021-09-14 | 11.085 | 835,623 | -11,847 | 0.08% | 9,262,750 |
| 2021-09-15 | 2021-09-13 | 11.558 | 847,470 | +2,116 | 0.08% | 9,794,673 |
| 2021-09-14 | 2021-09-10 | 11.676 | 845,354 | +13,962 | 0.08% | 9,870,117 |
| 2021-09-13 | 2021-09-09 | 11.321 | 831,392 | -16,501 | 0.08% | 9,412,351 |
| 2021-09-10 | 2021-09-08 | 11.593 | 847,893 | -9,308 | 0.08% | 9,829,622 |
| 2021-09-09 | 2021-09-07 | 11.888 | 857,201 | -10,154 | 0.08% | 10,190,779 |
| 2021-09-08 | 2021-09-06 | 11.475 | 867,355 | -3,385 | 0.08% | 9,952,745 |
| 2021-09-07 | 2021-09-03 | 10.943 | 870,740 | +5,077 | 0.08% | 9,528,537 |
| 2021-09-06 | 2021-09-02 | 10.896 | 865,663 | +846 | 0.08% | 9,432,059 |
| 2021-09-03 | 2021-09-01 | 10.624 | 864,817 | +12,270 | 0.08% | 9,187,781 |
| 2021-09-02 | 2021-08-31 | 10.069 | 852,547 | -2,539 | 0.08% | 8,583,900 |
| 2021-09-01 | 2021-08-30 | 9.809 | 855,086 | -1,692 | 0.08% | 8,387,154 |
| 2021-08-30 | 2021-08-26 | 9.915 | 856,778 | -8,039 | 0.08% | 8,494,875 |
| 2021-08-27 | 2021-08-25 | 10.128 | 864,817 | +6,770 | 0.08% | 8,758,541 |
| 2021-08-26 | 2021-08-24 | 10.317 | 858,047 | -43,580 | 0.08% | 8,852,217 |
| 2021-08-25 | 2021-08-23 | 9.962 | 901,627 | +13,540 | 0.08% | 8,982,169 |
| 2021-08-24 | 2021-08-20 | 9.785 | 888,087 | +12,693 | 0.08% | 8,689,856 |
| 2021-08-23 | 2021-08-19 | 10.033 | 875,394 | -11,847 | 0.08% | 8,782,901 |
| 2021-08-20 | 2021-08-18 | 10.411 | 887,241 | +24,540 | 0.08% | 9,237,283 |
| 2021-08-19 | 2021-08-17 | 9.643 | 862,701 | +846 | 0.08% | 8,319,116 |
| 2021-08-17 | 2021-08-13 | 9.702 | 861,855 | +42,310 | 0.08% | 8,361,883 |
| 2021-08-16 | 2021-08-12 | 9.915 | 819,545 | -4,231 | 0.08% | 8,125,714 |
| 2021-08-13 | 2021-08-11 | 9.879 | 823,776 | -2,539 | 0.08% | 8,138,459 |
| 2021-08-12 | 2021-08-10 | 9.797 | 826,315 | +1,270 | 0.08% | 8,095,187 |
| 2021-08-11 | 2021-08-09 | 9.679 | 825,045 | -2,539 | 0.08% | 7,985,246 |
| 2021-08-10 | 2021-08-06 | 9.430 | 827,584 | +2,539 | 0.08% | 7,804,440 |
| 2021-08-05 | 2021-08-03 | 9.501 | 825,045 | +2,538 | 0.08% | 7,838,996 |
| 2021-08-04 | 2021-08-02 | 9.478 | 822,507 | -15,231 | 0.08% | 7,795,441 |
| 2021-08-03 | 2021-07-30 | 9.052 | 837,738 | +846 | 0.08% | 7,583,396 |
| 2021-08-02 | 2021-07-29 | 9.147 | 836,892 | -2,116 | 0.08% | 7,654,858 |
| 2021-07-30 | 2021-07-28 | 8.887 | 839,008 | -846 | 0.08% | 7,456,082 |
| 2021-07-29 | 2021-07-27 | 8.958 | 839,854 | -109,160 | 0.08% | 7,523,150 |
| 2021-07-28 | 2021-07-26 | 9.655 | 949,014 | +846 | 0.09% | 9,162,657 |
| 2021-07-26 | 2021-07-22 | 10.187 | 948,168 | -3,384 | 0.09% | 9,658,714 |
| 2021-07-23 | 2021-07-21 | 9.868 | 951,552 | -10,155 | 0.09% | 9,389,571 |
| 2021-07-22 | 2021-07-20 | 9.915 | 961,707 | -67,696 | 0.09% | 9,535,237 |
| 2021-07-21 | 2021-07-19 | 10.139 | 1,029,403 | +846 | 0.10% | 10,437,571 |
| 2021-07-20 | 2021-07-16 | 10.529 | 1,028,557 | +2,539 | 0.10% | 10,830,109 |
| 2021-07-19 | 2021-07-15 | 10.447 | 1,026,018 | -4,231 | 0.10% | 10,718,499 |
| 2021-07-16 | 2021-07-14 | 10.376 | 1,030,249 | -1,269 | 0.10% | 10,689,649 |
| 2021-07-15 | 2021-07-13 | 10.352 | 1,031,518 | -3,385 | 0.10% | 10,678,436 |
| 2021-07-14 | 2021-07-12 | 10.293 | 1,034,903 | -18,617 | 0.10% | 10,652,328 |
| 2021-07-13 | 2021-07-09 | 10.045 | 1,053,520 | +8,039 | 0.10% | 10,582,504 |
| 2021-07-12 | 2021-07-08 | 10.033 | 1,045,481 | -7,615 | 0.10% | 10,489,398 |
| 2021-07-09 | 2021-07-07 | 10.234 | 1,053,096 | +3,384 | 0.10% | 10,777,365 |
| 2021-07-08 | 2021-07-06 | 10.246 | 1,049,712 | -38,925 | 0.10% | 10,755,138 |
| 2021-07-07 | 2021-07-05 | 10.234 | 1,088,637 | +3,385 | 0.10% | 11,141,091 |
| 2021-07-06 | 2021-07-02 | 10.364 | 1,085,252 | -2,116 | 0.10% | 11,247,524 |
| 2021-07-05 | 2021-06-30 | 11.679 | 1,087,368 | +25,386 | 0.10% | 12,699,837 |
| 2021-07-02 | 2021-06-29 | 11.692 | 1,061,982 | +54,064 | 0.10% | 12,416,524 |
| 2021-06-30 | 2021-06-28 | 11.903 | 1,007,918 | +4,834 | 0.10% | 11,997,087 |
| 2021-06-29 | 2021-06-25 | 12.077 | 1,003,084 | -30,616 | 0.10% | 12,113,848 |
| 2021-06-28 | 2021-06-24 | 11.729 | 1,033,700 | -8,057 | 0.10% | 12,124,346 |
| 2021-06-25 | 2021-06-23 | 11.493 | 1,041,757 | -2,820 | 0.10% | 11,973,177 |
| 2021-06-24 | 2021-06-22 | 11.456 | 1,044,577 | -13,697 | 0.10% | 11,966,693 |
| 2021-06-23 | 2021-06-21 | 11.332 | 1,058,274 | +5,640 | 0.10% | 11,992,256 |
| 2021-06-22 | 2021-06-18 | 11.530 | 1,052,634 | -403 | 0.10% | 12,137,384 |
| 2021-06-18 | 2021-06-16 | 11.295 | 1,053,037 | -4,834 | 0.10% | 11,893,701 |
| 2021-06-17 | 2021-06-15 | 11.506 | 1,057,871 | -8,057 | 0.10% | 12,171,509 |
| 2021-06-16 | 2021-06-11 | 11.791 | 1,065,928 | +38,673 | 0.10% | 12,568,500 |
| 2021-06-15 | 2021-06-10 | 11.990 | 1,027,255 | +6,043 | 0.10% | 12,316,502 |
| 2021-06-11 | 2021-06-09 | 12.163 | 1,021,212 | +10,877 | 0.10% | 12,421,498 |
| 2021-06-10 | 2021-06-08 | 12.188 | 1,010,335 | +48,744 | 0.10% | 12,314,276 |
| 2021-06-09 | 2021-06-07 | 12.027 | 961,591 | +24,573 | 0.09% | 11,565,014 |
| 2021-06-08 | 2021-06-04 | 12.163 | 937,018 | +7,252 | 0.09% | 11,397,405 |
| 2021-06-07 | 2021-06-03 | 12.002 | 929,766 | +4,834 | 0.09% | 11,159,176 |
| 2021-06-04 | 2021-06-02 | 12.039 | 924,932 | +7,251 | 0.09% | 11,135,598 |
| 2021-06-03 | 2021-06-01 | 12.275 | 917,681 | -18,531 | 0.09% | 11,264,710 |
| 2021-06-02 | 2021-05-31 | 12.337 | 936,212 | +87,015 | 0.09% | 11,550,282 |
| 2021-06-01 | 2021-05-28 | 12.486 | 849,197 | -20,948 | 0.08% | 10,603,236 |
| 2021-05-31 | 2021-05-27 | 12.461 | 870,145 | -11,683 | 0.09% | 10,843,196 |
| 2021-05-28 | 2021-05-26 | 12.461 | 881,828 | -4,028 | 0.09% | 10,988,783 |
| 2021-05-27 | 2021-05-25 | 12.585 | 885,856 | -53,981 | 0.09% | 11,148,927 |
| 2021-05-26 | 2021-05-24 | 11.468 | 939,837 | -9,669 | 0.09% | 10,778,455 |
| 2021-05-25 | 2021-05-21 | 11.233 | 949,506 | +9,266 | 0.09% | 10,665,428 |
| 2021-05-24 | 2021-05-20 | 11.295 | 940,240 | +20,142 | 0.09% | 10,619,696 |
| 2021-05-21 | 2021-05-18 | 11.295 | 920,098 | +20,948 | 0.09% | 10,392,199 |
| 2021-05-20 | 2021-05-17 | 11.295 | 899,150 | +5,237 | 0.09% | 10,155,599 |
| 2021-05-18 | 2021-05-14 | 11.406 | 893,913 | -10,877 | 0.09% | 10,196,303 |
| 2021-05-17 | 2021-05-13 | 10.699 | 904,790 | -8,057 | 0.09% | 9,680,260 |
| 2021-05-14 | 2021-05-12 | 10.897 | 912,847 | +5,237 | 0.09% | 9,947,742 |
| 2021-05-13 | 2021-05-11 | 10.724 | 907,610 | -403 | 0.09% | 9,732,961 |
| 2021-05-12 | 2021-05-10 | 10.897 | 908,013 | +806 | 0.09% | 9,895,063 |
| 2021-05-11 | 2021-05-07 | 10.960 | 907,207 | +3,223 | 0.09% | 9,942,580 |
| 2021-05-10 | 2021-05-06 | 11.022 | 903,984 | +12,085 | 0.09% | 9,963,357 |
| 2021-05-07 | 2021-05-05 | 11.195 | 891,899 | -8,057 | 0.09% | 9,985,141 |
| 2021-05-06 | 2021-05-04 | 11.096 | 899,956 | -4,028 | 0.09% | 9,985,982 |
| 2021-05-05 | 2021-05-03 | 11.096 | 903,984 | -10,474 | 0.09% | 10,030,677 |
| 2021-05-04 | 2021-04-30 | 11.257 | 914,458 | +3,625 | 0.09% | 10,294,447 |
| 2021-05-03 | 2021-04-29 | 11.444 | 910,833 | -24,170 | 0.09% | 10,423,214 |
| 2021-04-30 | 2021-04-28 | 11.456 | 935,003 | -13,697 | 0.09% | 10,711,411 |
| 2021-04-29 | 2021-04-27 | 11.369 | 948,700 | -17,322 | 0.09% | 10,785,899 |
| 2021-04-28 | 2021-04-26 | 11.518 | 966,022 | +64,052 | 0.10% | 11,126,715 |
| 2021-04-27 | 2021-04-23 | 12.002 | 901,970 | -6,848 | 0.09% | 10,825,565 |
| 2021-04-26 | 2021-04-22 | 12.077 | 908,818 | +8,459 | 0.09% | 10,975,435 |
| 2021-04-23 | 2021-04-21 | 12.089 | 900,359 | +4,029 | 0.09% | 10,884,454 |
| 2021-04-22 | 2021-04-20 | 12.238 | 896,330 | -1,209 | 0.09% | 10,969,247 |
| 2021-04-21 | 2021-04-19 | 12.350 | 897,539 | -12,891 | 0.09% | 11,084,303 |
| 2021-04-20 | 2021-04-16 | 12.039 | 910,430 | +9,266 | 0.09% | 10,961,003 |
| 2021-04-19 | 2021-04-15 | 12.027 | 901,164 | +7,251 | 0.09% | 10,838,261 |
| 2021-04-16 | 2021-04-14 | 12.163 | 893,913 | +14,502 | 0.09% | 10,873,098 |
| 2021-04-15 | 2021-04-13 | 12.126 | 879,411 | -8,862 | 0.09% | 10,663,958 |
| 2021-04-14 | 2021-04-12 | 12.263 | 888,273 | +12,891 | 0.09% | 10,892,696 |
| 2021-04-13 | 2021-04-09 | 12.710 | 875,382 | +403 | 0.09% | 11,125,757 |
| 2021-04-12 | 2021-04-08 | 12.908 | 874,979 | -3,223 | 0.09% | 11,294,395 |
| 2021-04-09 | 2021-04-07 | 13.082 | 878,202 | -7,251 | 0.09% | 11,488,598 |
| 2021-04-08 | 2021-04-01 | 13.132 | 885,453 | +2,417 | 0.09% | 11,627,415 |
| 2021-04-07 | 2021-03-31 | 12.660 | 883,036 | -3,626 | 0.09% | 11,179,196 |
| 2021-04-01 | 2021-03-30 | 12.809 | 886,662 | +4,029 | 0.09% | 11,357,161 |
| 2021-03-31 | 2021-03-29 | 12.859 | 882,633 | +11,682 | 0.09% | 11,349,374 |
| 2021-03-30 | 2021-03-26 | 12.350 | 870,951 | +5,237 | 0.09% | 10,755,950 |
| 2021-03-29 | 2021-03-25 | 12.151 | 865,714 | -4,834 | 0.09% | 10,519,355 |
| 2021-03-26 | 2021-03-24 | 12.176 | 870,548 | -2,417 | 0.09% | 10,599,703 |
| 2021-03-25 | 2021-03-23 | 12.362 | 872,965 | +5,237 | 0.09% | 10,791,658 |
| 2021-03-24 | 2021-03-22 | 12.561 | 867,728 | +1,611 | 0.09% | 10,899,237 |
| 2021-03-23 | 2021-03-19 | 12.089 | 866,117 | +806 | 0.09% | 10,470,502 |
| 2021-03-22 | 2021-03-18 | 12.350 | 865,311 | -16,517 | 0.09% | 10,686,298 |
| 2021-03-19 | 2021-03-17 | 12.077 | 881,828 | +12,488 | 0.09% | 10,649,488 |
| 2021-03-18 | 2021-03-16 | 12.052 | 869,340 | -14,502 | 0.09% | 10,477,095 |
| 2021-03-17 | 2021-03-15 | 11.903 | 883,842 | +7,251 | 0.09% | 10,520,230 |
| 2021-03-16 | 2021-03-12 | 12.163 | 876,591 | -2,417 | 0.09% | 10,662,402 |
| 2021-03-15 | 2021-03-11 | 12.337 | 879,008 | -16,114 | 0.09% | 10,844,542 |
| 2021-03-12 | 2021-03-10 | 11.841 | 895,122 | +5,640 | 0.09% | 10,598,944 |
| 2021-03-11 | 2021-03-09 | 11.853 | 889,482 | -3,223 | 0.09% | 10,543,202 |
| 2021-03-10 | 2021-03-08 | 12.064 | 892,705 | -10,474 | 0.09% | 10,769,765 |
| 2021-03-09 | 2021-03-05 | 12.437 | 903,179 | -5,639 | 0.09% | 11,232,425 |
| 2021-03-08 | 2021-03-04 | 12.486 | 908,818 | -1,612 | 0.09% | 11,347,675 |
| 2021-03-05 | 2021-03-03 | 12.908 | 910,430 | +3,626 | 0.09% | 11,752,003 |
| 2021-03-04 | 2021-03-02 | 12.561 | 906,804 | -3,223 | 0.09% | 11,390,058 |
| 2021-03-03 | 2021-03-01 | 12.734 | 910,027 | +3,223 | 0.09% | 11,588,671 |
| 2021-03-02 | 2021-02-26 | 12.610 | 906,804 | +1,208 | 0.09% | 11,435,078 |
| 2021-03-01 | 2021-02-25 | 13.256 | 905,596 | +14,503 | 0.09% | 12,004,325 |
| 2021-02-26 | 2021-02-24 | 12.933 | 891,093 | -9,669 | 0.09% | 11,524,517 |
| 2021-02-25 | 2021-02-23 | 13.529 | 900,762 | +18,129 | 0.09% | 12,186,207 |
| 2021-02-24 | 2021-02-22 | 13.678 | 882,633 | -22,157 | 0.09% | 12,072,403 |
| 2021-02-23 | 2021-02-19 | 14.224 | 904,790 | +11,683 | 0.09% | 12,869,581 |
| 2021-02-22 | 2021-02-18 | 14.249 | 893,107 | -1,209 | 0.09% | 12,725,574 |
| 2021-02-19 | 2021-02-17 | 14.522 | 894,316 | -3,626 | 0.09% | 12,987,000 |
| 2021-02-18 | 2021-02-16 | 14.323 | 897,942 | +806 | 0.09% | 12,861,336 |
| 2021-02-17 | 2021-02-11 | 13.777 | 897,136 | +8,863 | 0.09% | 12,359,851 |
| 2021-02-16 | 2021-02-09 | 13.703 | 888,273 | +1,611 | 0.09% | 12,171,596 |
| 2021-02-10 | 2021-02-08 | 13.454 | 886,662 | +2,820 | 0.09% | 11,929,421 |
| 2021-02-09 | 2021-02-05 | 13.454 | 883,842 | +3,626 | 0.09% | 11,891,480 |
| 2021-02-08 | 2021-02-04 | 13.554 | 880,216 | -2,015 | 0.09% | 11,930,094 |
| 2021-02-05 | 2021-02-03 | 14.149 | 882,231 | -2,820 | 0.09% | 12,483,005 |
| 2021-02-04 | 2021-02-02 | 14.447 | 885,051 | -16,516 | 0.09% | 12,786,547 |
| 2021-02-03 | 2021-02-01 | 14.323 | 901,567 | +7,251 | 0.09% | 12,913,257 |
| 2021-02-02 | 2021-01-29 | 14.125 | 894,316 | -15,308 | 0.09% | 12,631,800 |
| 2021-02-01 | 2021-01-28 | 14.497 | 909,624 | +4,431 | 0.09% | 13,186,719 |
| 2021-01-29 | 2021-01-27 | 14.894 | 905,193 | -20,948 | 0.09% | 13,482,003 |
| 2021-01-28 | 2021-01-26 | 15.142 | 926,141 | -72,915 | 0.09% | 14,023,904 |
| 2021-01-27 | 2021-01-25 | 16.160 | 999,056 | +97,086 | 0.10% | 16,144,805 |
| 2021-01-26 | 2021-01-22 | 15.788 | 901,970 | +6,445 | 0.09% | 14,240,039 |
| 2021-01-25 | 2021-01-21 | 16.408 | 895,525 | +1,612 | 0.09% | 14,694,038 |
| 2021-01-22 | 2021-01-20 | 15.937 | 893,913 | +24,573 | 0.09% | 14,245,978 |
| 2021-01-21 | 2021-01-19 | 15.887 | 869,340 | -67,678 | 0.09% | 13,811,206 |
| 2021-01-20 | 2021-01-18 | 15.093 | 937,018 | +94,669 | 0.09% | 14,142,087 |
| 2021-01-19 | 2021-01-15 | 14.298 | 842,349 | -42,702 | 0.08% | 12,044,160 |
| 2021-01-18 | 2021-01-14 | 14.249 | 885,051 | +37,868 | 0.09% | 12,610,786 |
| 2021-01-15 | 2021-01-13 | 14.373 | 847,183 | +21,351 | 0.08% | 12,176,368 |
| 2021-01-14 | 2021-01-12 | 14.646 | 825,832 | -15,308 | 0.08% | 12,094,995 |
| 2021-01-13 | 2021-01-11 | 13.653 | 841,140 | +12,891 | 0.08% | 11,483,994 |
| 2021-01-12 | 2021-01-08 | 14.075 | 828,249 | +10,876 | 0.08% | 11,657,514 |
| 2021-01-11 | 2021-01-07 | 13.976 | 817,373 | +1,209 | 0.08% | 11,423,276 |
| 2021-01-08 | 2021-01-06 | 14.373 | 816,164 | -35,048 | 0.08% | 11,730,539 |
| 2021-01-06 | 2021-01-04 | 13.380 | 851,212 | -10,876 | 0.08% | 11,389,076 |
| 2021-01-05 | 2020-12-31 | 12.784 | 862,088 | -16,114 | 0.08% | 11,020,995 |
| 2021-01-04 | 2020-12-29 | 12.015 | 878,202 | -5,640 | 0.09% | 10,551,198 |
| 2020-12-30 | 2020-12-28 | 11.890 | 883,842 | -22,156 | 0.09% | 10,509,260 |
| 2020-12-29 | 2020-12-24 | 11.990 | 905,998 | +42,701 | 0.09% | 10,862,664 |
| 2020-12-28 | 2020-12-22 | 12.238 | 863,297 | +2,417 | 0.08% | 10,564,991 |
| 2020-12-23 | 2020-12-21 | 12.399 | 860,880 | -403 | 0.08% | 10,674,317 |
| 2020-12-22 | 2020-12-18 | 12.511 | 861,283 | -1,208 | 0.08% | 10,775,524 |
| 2020-12-21 | 2020-12-17 | 12.859 | 862,491 | +4,028 | 0.08% | 11,090,377 |
| 2020-12-18 | 2020-12-16 | 12.635 | 858,463 | -3,625 | 0.08% | 10,846,793 |
| 2020-12-17 | 2020-12-15 | 12.511 | 862,088 | -6,446 | 0.08% | 10,785,595 |
| 2020-12-16 | 2020-12-14 | 12.660 | 868,534 | -4,834 | 0.09% | 10,995,601 |
| 2020-12-15 | 2020-12-11 | 12.660 | 873,368 | +9,668 | 0.09% | 11,056,799 |
| 2020-12-14 | 2020-12-10 | 12.486 | 863,700 | -9,668 | 0.09% | 10,784,323 |
| 2020-12-11 | 2020-12-09 | 12.635 | 873,368 | -25,379 | 0.09% | 11,035,119 |
| 2020-12-10 | 2020-12-08 | 12.908 | 898,747 | +805 | 0.09% | 11,601,196 |
| 2020-12-09 | 2020-12-07 | 13.082 | 897,942 | -32,227 | 0.09% | 11,746,835 |
| 2020-12-08 | 2020-12-04 | 13.355 | 930,169 | +12,891 | 0.09% | 12,422,417 |
| 2020-12-07 | 2020-12-03 | 13.653 | 917,278 | -3,223 | 0.09% | 12,523,498 |
| 2020-12-04 | 2020-12-02 | 13.578 | 920,501 | +8,057 | 0.09% | 12,498,951 |
| 2020-12-03 | 2020-12-01 | 13.876 | 912,444 | +24,976 | 0.09% | 12,661,350 |
| 2020-12-02 | 2020-11-30 | 13.181 | 887,468 | +4,835 | 0.09% | 11,697,935 |
| 2020-12-01 | 2020-11-27 | 13.405 | 882,633 | -8,057 | 0.09% | 11,831,394 |
| 2020-11-30 | 2020-11-26 | 12.635 | 890,690 | -4,029 | 0.09% | 11,253,985 |
| 2020-11-27 | 2020-11-25 | 12.585 | 894,719 | -1,611 | 0.09% | 11,260,472 |
| 2020-11-26 | 2020-11-24 | 12.660 | 896,330 | -4,029 | 0.09% | 11,347,497 |
| 2020-11-25 | 2020-11-23 | 12.809 | 900,359 | -10,876 | 0.09% | 11,532,604 |
| 2020-11-24 | 2020-11-20 | 12.511 | 911,235 | +5,237 | 0.09% | 11,400,474 |
| 2020-11-23 | 2020-11-19 | 12.660 | 905,998 | -6,849 | 0.09% | 11,469,894 |
| 2020-11-20 | 2020-11-18 | 12.660 | 912,847 | -8,057 | 0.09% | 11,556,602 |
| 2020-11-19 | 2020-11-17 | 12.374 | 920,904 | -1,208 | 0.09% | 11,395,713 |
| 2020-11-18 | 2020-11-16 | 12.486 | 922,112 | +2,417 | 0.09% | 11,513,666 |
| 2020-11-17 | 2020-11-13 | 12.288 | 919,695 | +3,223 | 0.09% | 11,300,847 |
| 2020-11-16 | 2020-11-12 | 12.585 | 916,472 | -1,209 | 0.09% | 11,534,244 |
| 2020-11-13 | 2020-11-11 | 12.561 | 917,681 | +10,071 | 0.09% | 11,526,680 |
| 2020-11-12 | 2020-11-10 | 13.007 | 907,610 | +13,697 | 0.09% | 11,805,722 |
| 2020-11-11 | 2020-11-09 | 12.983 | 893,913 | +5,640 | 0.09% | 11,605,368 |
| 2020-11-09 | 2020-11-05 | 12.536 | 888,273 | -16,920 | 0.09% | 11,135,246 |
| 2020-11-06 | 2020-11-04 | 12.027 | 905,193 | +8,057 | 0.09% | 10,886,717 |
| 2020-11-05 | 2020-11-03 | 12.350 | 897,136 | -10,474 | 0.09% | 11,079,326 |
| 2020-11-04 | 2020-11-02 | 12.002 | 907,610 | -14,502 | 0.09% | 10,893,257 |
| 2020-11-03 | 2020-10-30 | 11.617 | 922,112 | -2,015 | 0.09% | 10,712,517 |
| 2020-11-02 | 2020-10-29 | 12.077 | 924,127 | -402 | 0.09% | 11,160,316 |
| 2020-10-30 | 2020-10-28 | 12.263 | 924,529 | -5,640 | 0.09% | 11,337,296 |
| 2020-10-29 | 2020-10-27 | 12.176 | 930,169 | -58,816 | 0.09% | 11,325,643 |
| 2020-10-28 | 2020-10-23 | 12.412 | 988,985 | +47,536 | 0.10% | 12,275,005 |
| 2020-10-27 | 2020-10-22 | 12.561 | 941,449 | -12,085 | 0.09% | 11,825,222 |
| 2020-10-23 | 2020-10-21 | 12.561 | 953,534 | +10,474 | 0.09% | 11,977,017 |
| 2020-10-22 | 2020-10-20 | 12.610 | 943,060 | +24,976 | 0.09% | 11,892,277 |
| 2020-10-21 | 2020-10-19 | 12.834 | 918,084 | +31,825 | 0.09% | 11,782,432 |
| 2020-10-20 | 2020-10-16 | 13.405 | 886,259 | -8,057 | 0.09% | 11,879,999 |
| 2020-10-19 | 2020-10-15 | 13.281 | 894,316 | -4,834 | 0.09% | 11,877,000 |
| 2020-10-16 | 2020-10-14 | 13.578 | 899,150 | +14,502 | 0.09% | 12,209,038 |
| 2020-10-15 | 2020-10-12 | 13.976 | 884,648 | -155,901 | 0.09% | 12,363,484 |
| 2020-10-14 | 2020-10-09 | 13.802 | 1,040,549 | +2,417 | 0.10% | 14,361,484 |
| 2020-10-12 | 2020-10-08 | 14.149 | 1,038,132 | -10,474 | 0.10% | 14,688,905 |
| 2020-10-09 | 2020-10-07 | 13.851 | 1,048,606 | -16,516 | 0.10% | 14,524,745 |
| 2020-10-08 | 2020-10-06 | 13.628 | 1,065,122 | +6,848 | 0.10% | 14,515,556 |
| 2020-10-06 | 2020-09-30 | 13.454 | 1,058,274 | -51,967 | 0.10% | 14,238,341 |
| 2020-10-05 | 2020-09-29 | 13.206 | 1,110,241 | +403 | 0.11% | 14,661,921 |
| 2020-09-30 | 2020-09-28 | 13.007 | 1,109,838 | -28,602 | 0.11% | 14,436,199 |
| 2020-09-29 | 2020-09-25 | 12.288 | 1,138,440 | -806 | 0.11% | 13,988,699 |
| 2020-09-28 | 2020-09-24 | 12.635 | 1,139,246 | +403 | 0.11% | 14,394,523 |
| 2020-09-25 | 2020-09-23 | 13.007 | 1,138,843 | -403 | 0.11% | 14,813,481 |
| 2020-09-24 | 2020-09-22 | 13.281 | 1,139,246 | -3,625 | 0.11% | 15,129,803 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,142,871 | +155,498 | 0.11% | 15,348,165 |
| 2020-09-22 | 2020-09-18 | 13.454 | 987,373 | +8,862 | 0.10% | 13,284,417 |
| 2020-09-21 | 2020-09-17 | 13.057 | 978,511 | -805 | 0.10% | 12,776,545 |
| 2020-09-18 | 2020-09-16 | 13.330 | 979,316 | -10,877 | 0.10% | 13,054,466 |
| 2020-09-17 | 2020-09-15 | 13.231 | 990,193 | -5,640 | 0.10% | 13,101,139 |
| 2020-09-16 | 2020-09-14 | 13.107 | 995,833 | -17,725 | 0.10% | 13,052,161 |
| 2020-09-15 | 2020-09-11 | 13.181 | 1,013,558 | -20,948 | 0.10% | 13,359,958 |
| 2020-09-14 | 2020-09-10 | 12.883 | 1,034,506 | -403 | 0.10% | 13,327,919 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,034,909 | +10,071 | 0.10% | 13,435,871 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,024,838 | -42,701 | 0.10% | 13,813,923 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,067,539 | -10,474 | 0.11% | 13,832,995 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,078,013 | +16,113 | 0.11% | 14,771,516 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,061,900 | +25,783 | 0.10% | 14,919,767 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,036,117 | -12,891 | 0.10% | 14,788,994 |
| 2020-09-03 | 2020-09-01 | 14.273 | 1,049,008 | +20,142 | 0.10% | 14,972,993 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,028,866 | -23,768 | 0.10% | 14,711,037 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,052,634 | -14,905 | 0.10% | 15,103,139 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,067,539 | +16,516 | 0.11% | 15,237,495 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,051,023 | +20,545 | 0.10% | 15,080,024 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,030,478 | -15,711 | 0.10% | 15,168,946 |
| 2020-08-26 | 2020-08-24 | 14.720 | 1,046,189 | -9,265 | 0.10% | 15,400,216 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,055,454 | -19,337 | 0.10% | 15,484,200 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,074,791 | +55,593 | 0.11% | 15,394,366 |
| 2020-08-21 | 2020-08-19 | 14.844 | 1,019,198 | +2,014 | 0.10% | 15,129,401 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,017,184 | -57,607 | 0.10% | 15,301,504 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,074,791 | -127,299 | 0.11% | 16,354,847 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,202,090 | +3,223 | 0.12% | 17,098,326 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,198,867 | +1,209 | 0.12% | 17,082,242 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,197,658 | +38,270 | 0.12% | 17,124,476 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,159,388 | +67,678 | 0.11% | 16,980,200 |
| 2020-08-12 | 2020-08-10 | 15.465 | 1,091,710 | -35,048 | 0.11% | 16,883,299 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,126,758 | +142,205 | 0.11% | 17,061,707 |
| 2020-08-10 | 2020-08-06 | 16.235 | 984,553 | -32,228 | 0.10% | 15,983,756 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,016,781 | +53,981 | 0.10% | 15,068,282 |
| 2020-08-06 | 2020-08-04 | 14.993 | 962,800 | +3,626 | 0.09% | 14,435,605 |
| 2020-08-05 | 2020-08-03 | 14.621 | 959,174 | -12,488 | 0.09% | 14,024,089 |
| 2020-08-04 | 2020-07-31 | 14.422 | 971,662 | -30,214 | 0.10% | 14,013,717 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,001,876 | +4,029 | 0.10% | 14,200,776 |
| 2020-07-31 | 2020-07-29 | 14.547 | 997,847 | -22,559 | 0.10% | 14,515,218 |
| 2020-07-30 | 2020-07-28 | 13.429 | 1,020,406 | -4,029 | 0.10% | 13,703,524 |
| 2020-07-29 | 2020-07-27 | 13.206 | 1,024,435 | -31,019 | 0.10% | 13,528,761 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,055,454 | +139,384 | 0.10% | 14,226,600 |
| 2020-07-27 | 2020-07-23 | 14.621 | 916,070 | -4,834 | 0.09% | 13,393,866 |
| 2020-07-24 | 2020-07-22 | 14.050 | 920,904 | +53,176 | 0.09% | 12,938,763 |
| 2020-07-23 | 2020-07-21 | 14.497 | 867,728 | -19,337 | 0.09% | 12,579,357 |
| 2020-07-22 | 2020-07-20 | 14.398 | 887,065 | +85,403 | 0.09% | 12,771,603 |
| 2020-07-21 | 2020-07-17 | 13.479 | 801,662 | -11,279 | 0.08% | 10,805,705 |
| 2020-07-20 | 2020-07-16 | 13.380 | 812,941 | -83,792 | 0.08% | 10,877,016 |
| 2020-07-17 | 2020-07-15 | 14.373 | 896,733 | +9,265 | 0.09% | 12,888,539 |
| 2020-07-16 | 2020-07-14 | 14.522 | 887,468 | +15,711 | 0.09% | 12,887,556 |
| 2020-07-15 | 2020-07-13 | 14.993 | 871,757 | -13,294 | 0.09% | 13,070,565 |
| 2020-07-14 | 2020-07-10 | 14.894 | 885,051 | +87,821 | 0.09% | 13,182,007 |
| 2020-07-13 | 2020-07-09 | 15.440 | 797,230 | -29,811 | 0.08% | 12,309,375 |
| 2020-07-10 | 2020-07-08 | 15.688 | 827,041 | -23,365 | 0.08% | 12,974,962 |
| 2020-07-09 | 2020-07-07 | 14.571 | 850,406 | +218,342 | 0.08% | 12,391,572 |
| 2020-07-08 | 2020-07-06 | 16.557 | 632,064 | +6,043 | 0.06% | 10,465,232 |
| 2020-07-07 | 2020-07-03 | 14.820 | 626,021 | -29,811 | 0.06% | 9,277,377 |
| 2020-07-06 | 2020-07-02 | 12.561 | 655,832 | +3,626 | 0.06% | 8,237,683 |
| 2020-07-03 | 2020-06-30 | 10.885 | 652,206 | +14,905 | 0.06% | 7,099,314 |
| 2020-07-02 | 2020-06-29 | 10.736 | 637,301 | -39,076 | 0.06% | 6,842,152 |
| 2020-06-30 | 2020-06-26 | 11.046 | 676,377 | -14,099 | 0.07% | 7,471,552 |
| 2020-06-29 | 2020-06-24 | 10.960 | 690,476 | -18,128 | 0.07% | 7,567,306 |
| 2020-06-26 | 2020-06-23 | 11.195 | 708,604 | +92,654 | 0.07% | 7,933,085 |
| 2020-06-24 | 2020-06-22 | 10.649 | 615,950 | +116,422 | 0.06% | 6,559,409 |
| 2020-06-23 | 2020-06-19 | 10.389 | 499,528 | +2,820 | 0.05% | 5,189,402 |
| 2020-06-22 | 2020-06-18 | 9.855 | 496,708 | -9,265 | 0.05% | 4,895,011 |
| 2020-06-19 | 2020-06-17 | 9.880 | 505,973 | +20,142 | 0.05% | 4,998,876 |
| 2020-06-18 | 2020-06-16 | 9.942 | 485,831 | -5,237 | 0.05% | 4,830,029 |
| 2020-06-17 | 2020-06-15 | 9.842 | 491,068 | +17,322 | 0.05% | 4,833,334 |
| 2020-06-16 | 2020-06-12 | 9.967 | 473,746 | +2,820 | 0.05% | 4,721,642 |
| 2020-06-15 | 2020-06-11 | 9.867 | 470,926 | -12,891 | 0.05% | 4,646,776 |
| 2020-06-12 | 2020-06-10 | 10.289 | 483,817 | -1,611 | 0.05% | 4,978,146 |
| 2020-06-11 | 2020-06-09 | 10.091 | 485,428 | +11,279 | 0.05% | 4,898,322 |
| 2020-06-10 | 2020-06-08 | 10.567 | 474,149 | +269,907 | 0.05% | 5,010,479 |
| 2020-06-09 | 2020-06-05 | 10.759 | 204,242 | +18,043 | 0.02% | 2,197,530 |
| 2020-06-08 | 2020-06-04 | 10.375 | 186,199 | +8,197 | 0.02% | 1,931,847 |
| 2020-06-05 | 2020-06-03 | 10.337 | 178,002 | -2,342 | 0.02% | 1,839,962 |
| 2020-06-04 | 2020-06-02 | 9.735 | 180,344 | +12,491 | 0.02% | 1,755,601 |
| 2020-06-03 | 2020-06-01 | 9.466 | 167,853 | -13,272 | 0.02% | 1,588,854 |
| 2020-06-02 | 2020-05-29 | 8.761 | 181,125 | +10,150 | 0.02% | 1,586,883 |
| 2020-05-28 | 2020-05-26 | 9.005 | 170,975 | +37,083 | 0.02% | 1,539,566 |
| 2020-05-27 | 2020-05-25 | 8.864 | 133,892 | -32,399 | 0.01% | 1,186,783 |
| 2020-05-26 | 2020-05-22 | 8.838 | 166,291 | -12,882 | 0.02% | 1,469,699 |
| 2020-05-22 | 2020-05-20 | 9.581 | 179,173 | +14,443 | 0.02% | 1,716,661 |
| 2020-05-21 | 2020-05-19 | 9.632 | 164,730 | -1,561 | 0.02% | 1,586,722 |
| 2020-05-20 | 2020-05-18 | 9.312 | 166,291 | +16,395 | 0.02% | 1,548,508 |
| 2020-05-18 | 2020-05-14 | 9.338 | 149,896 | +5,465 | 0.02% | 1,399,678 |
| 2020-05-15 | 2020-05-13 | 9.632 | 144,431 | +5,465 | 0.01% | 1,391,197 |
| 2020-05-14 | 2020-05-12 | 9.555 | 138,966 | -62,457 | 0.01% | 1,327,877 |
| 2020-05-13 | 2020-05-11 | 9.286 | 201,423 | +10,539 | 0.02% | 1,870,499 |
| 2020-05-12 | 2020-05-08 | 9.389 | 190,884 | -12,101 | 0.02% | 1,792,189 |
| 2020-05-11 | 2020-05-07 | 9.158 | 202,985 | +10,150 | 0.02% | 1,859,004 |
| 2020-05-08 | 2020-05-06 | 9.094 | 192,835 | +27,325 | 0.02% | 1,753,697 |
| 2020-05-07 | 2020-05-05 | 8.889 | 165,510 | -2,733 | 0.02% | 1,471,276 |
| 2020-05-06 | 2020-05-04 | 8.812 | 168,243 | -2,342 | 0.02% | 1,482,641 |
| 2020-05-05 | 2020-04-29 | 9.171 | 170,585 | +16,785 | 0.02% | 1,564,459 |
| 2020-05-04 | 2020-04-28 | 9.248 | 153,800 | +17,957 | 0.02% | 1,422,342 |
| 2020-04-28 | 2020-04-24 | 8.620 | 135,843 | -4,294 | 0.01% | 1,171,016 |
| 2020-04-27 | 2020-04-23 | 8.761 | 140,137 | +7,807 | 0.01% | 1,227,777 |
| 2020-04-24 | 2020-04-22 | 8.902 | 132,330 | -5,856 | 0.01% | 1,178,022 |
| 2020-04-23 | 2020-04-21 | 8.825 | 138,186 | +19,908 | 0.01% | 1,219,533 |
| 2020-04-21 | 2020-04-17 | 9.146 | 118,278 | -71,825 | 0.01% | 1,081,714 |
| 2020-04-20 | 2020-04-16 | 9.133 | 190,103 | +25,373 | 0.02% | 1,736,157 |
| 2020-04-17 | 2020-04-15 | 8.646 | 164,730 | +26,544 | 0.02% | 1,424,252 |
| 2020-04-16 | 2020-04-14 | 8.953 | 138,186 | -372,398 | 0.01% | 1,237,233 |
| 2020-04-15 | 2020-04-09 | 8.249 | 510,584 | -109,300 | 0.05% | 4,211,759 |
| 2020-04-08 | 2020-04-06 | 8.044 | 619,884 | -9,368 | 0.06% | 4,986,324 |
| 2020-04-07 | 2020-04-03 | 7.813 | 629,252 | +40,597 | 0.06% | 4,916,600 |
| 2020-04-03 | 2020-04-01 | 7.941 | 588,655 | -7,807 | 0.06% | 4,674,799 |
| 2020-04-02 | 2020-03-31 | 8.006 | 596,462 | +7,807 | 0.06% | 4,774,998 |
| 2020-04-01 | 2020-03-30 | 7.788 | 588,655 | -2,342 | 0.06% | 4,584,319 |
| 2020-03-27 | 2020-03-25 | 7.813 | 590,997 | +7,807 | 0.06% | 4,617,698 |
| 2020-03-26 | 2020-03-24 | 7.506 | 583,190 | -14,053 | 0.06% | 4,377,419 |
| 2020-03-24 | 2020-03-20 | 7.416 | 597,243 | -12,882 | 0.06% | 4,429,351 |
| 2020-03-23 | 2020-03-19 | 7.019 | 610,125 | +14,053 | 0.06% | 4,282,623 |
| 2020-03-20 | 2020-03-18 | 7.173 | 596,072 | -3,903 | 0.06% | 4,275,601 |
| 2020-03-19 | 2020-03-17 | 7.711 | 599,975 | +21,469 | 0.06% | 4,626,367 |
| 2020-03-18 | 2020-03-16 | 7.813 | 578,506 | +6,636 | 0.06% | 4,520,101 |
| 2020-03-17 | 2020-03-13 | 8.403 | 571,870 | -14,053 | 0.06% | 4,805,201 |
| 2020-03-16 | 2020-03-12 | 8.351 | 585,923 | -10,149 | 0.06% | 4,893,263 |
| 2020-03-13 | 2020-03-11 | 8.774 | 596,072 | +11,320 | 0.06% | 5,229,976 |
| 2020-03-12 | 2020-03-10 | 9.120 | 584,752 | +480,918 | 0.06% | 5,332,884 |
| 2020-03-11 | 2020-03-09 | 8.902 | 103,834 | +24,592 | 0.01% | 924,347 |
| 2020-03-10 | 2020-03-06 | 9.837 | 79,242 | -18,347 | 0.01% | 779,520 |
| 2020-03-09 | 2020-03-05 | 10.132 | 97,589 | -14,052 | 0.01% | 988,753 |
| 2020-03-06 | 2020-03-04 | 9.350 | 111,641 | +14,052 | 0.01% | 1,043,895 |
| 2020-03-05 | 2020-03-03 | 9.120 | 97,589 | -25,763 | 0.01% | 890,003 |
| 2020-03-04 | 2020-03-02 | 9.043 | 123,352 | +18,347 | 0.01% | 1,115,479 |
| 2020-03-03 | 2020-02-28 | 8.838 | 105,005 | -26,545 | 0.01% | 928,046 |
| 2020-03-02 | 2020-02-27 | 9.261 | 131,550 | +7,808 | 0.01% | 1,218,259 |
| 2020-02-28 | 2020-02-26 | 9.210 | 123,742 | +22,250 | 0.01% | 1,139,610 |
| 2020-02-27 | 2020-02-25 | 9.427 | 101,492 | -9,369 | 0.01% | 956,798 |
| 2020-02-26 | 2020-02-24 | 9.389 | 110,861 | -6,245 | 0.01% | 1,040,862 |
| 2020-02-25 | 2020-02-21 | 9.581 | 117,106 | +39,816 | 0.01% | 1,121,996 |
| 2020-02-24 | 2020-02-20 | 9.568 | 77,290 | +18,346 | 0.01% | 739,527 |
| 2020-02-21 | 2020-02-19 | 9.235 | 58,944 | -7,026 | 0.01% | 544,359 |
| 2020-02-20 | 2020-02-18 | 9.158 | 65,970 | +13,272 | 0.01% | 604,175 |
| 2020-02-19 | 2020-02-17 | 9.069 | 52,698 | -5,855 | 0.01% | 477,901 |
| 2020-02-18 | 2020-02-14 | 8.595 | 58,553 | -4,294 | 0.01% | 503,248 |
| 2020-02-17 | 2020-02-13 | 8.467 | 62,847 | -781 | 0.01% | 532,104 |
| 2020-02-13 | 2020-02-11 | 8.364 | 63,628 | -1,952 | 0.01% | 532,196 |
| 2020-02-12 | 2020-02-10 | 8.070 | 65,580 | +26,154 | 0.01% | 529,203 |
| 2020-02-11 | 2020-02-07 | 8.313 | 39,426 | -15,614 | 0.00% | 327,746 |
| 2020-02-10 | 2020-02-06 | 8.339 | 55,040 | +10,149 | 0.01% | 458,955 |
| 2020-02-07 | 2020-02-05 | 8.082 | 44,891 | -11,710 | 0.00% | 362,827 |
| 2020-02-06 | 2020-02-04 | 8.223 | 56,601 | +5,465 | 0.01% | 465,446 |
| 2020-01-31 | 2020-01-29 | 8.300 | 51,136 | -20,689 | 0.01% | 424,436 |
| 2020-01-30 | 2020-01-24 | 8.748 | 71,825 | -21,860 | 0.01% | 628,357 |
| 2020-01-29 | 2020-01-22 | 9.107 | 93,685 | +7,807 | 0.01% | 853,198 |
| 2020-01-23 | 2020-01-21 | 8.864 | 85,878 | -73,387 | 0.01% | 761,199 |
| 2020-01-22 | 2020-01-20 | 9.171 | 159,265 | -390 | 0.02% | 1,460,642 |
| 2020-01-20 | 2020-01-16 | 9.094 | 159,655 | -2,733 | 0.02% | 1,451,949 |
| 2020-01-17 | 2020-01-15 | 9.056 | 162,388 | -1,951 | 0.02% | 1,470,563 |
| 2020-01-16 | 2020-01-14 | 9.056 | 164,339 | -14,444 | 0.02% | 1,488,231 |
| 2020-01-15 | 2020-01-13 | 9.069 | 178,783 | -390 | 0.02% | 1,621,324 |
| 2020-01-14 | 2020-01-10 | 9.081 | 179,173 | -9,368 | 0.02% | 1,627,156 |
| 2020-01-13 | 2020-01-09 | 8.928 | 188,541 | -17,566 | 0.02% | 1,683,251 |
| 2020-01-10 | 2020-01-08 | 8.620 | 206,107 | +19,908 | 0.02% | 1,776,717 |
| 2020-01-09 | 2020-01-07 | 8.877 | 186,199 | +23,421 | 0.02% | 1,652,803 |
| 2020-01-08 | 2020-01-06 | 8.812 | 162,778 | -32,399 | 0.02% | 1,434,480 |
| 2020-01-07 | 2020-01-03 | 8.825 | 195,177 | -3,514 | 0.02% | 1,722,496 |
| 2020-01-06 | 2020-01-02 | 8.889 | 198,691 | +21,080 | 0.02% | 1,766,233 |
| 2020-01-03 | 2019-12-31 | 8.608 | 177,611 | +16,394 | 0.02% | 1,528,796 |
| 2020-01-02 | 2019-12-27 | 8.351 | 161,217 | +1,952 | 0.02% | 1,346,384 |
| 2019-12-27 | 2019-12-20 | 8.544 | 159,265 | +23,031 | 0.02% | 1,360,682 |
| 2019-12-23 | 2019-12-19 | 8.403 | 136,234 | -6,636 | 0.01% | 1,144,721 |
| 2019-12-20 | 2019-12-18 | 8.544 | 142,870 | +10,930 | 0.01% | 1,220,611 |
| 2019-12-19 | 2019-12-17 | 8.608 | 131,940 | -32,009 | 0.01% | 1,135,681 |
| 2019-12-18 | 2019-12-16 | 8.415 | 163,949 | +21,079 | 0.02% | 1,379,700 |
| 2019-12-17 | 2019-12-13 | 8.006 | 142,870 | +11,711 | 0.01% | 1,143,751 |
| 2019-12-16 | 2019-12-12 | 7.455 | 131,159 | -4,684 | 0.01% | 977,758 |
| 2019-12-11 | 2019-12-09 | 7.301 | 135,843 | -5,856 | 0.01% | 991,796 |
| 2019-12-10 | 2019-12-06 | 6.981 | 141,699 | -15,614 | 0.01% | 989,176 |
| 2019-12-06 | 2019-12-04 | 6.814 | 157,313 | -2,342 | 0.02% | 1,071,980 |
| 2019-12-03 | 2019-11-29 | 6.853 | 159,655 | +5,855 | 0.02% | 1,094,074 |
| 2019-11-26 | 2019-11-22 | 6.955 | 153,800 | +3,123 | 0.02% | 1,069,711 |
| 2019-11-25 | 2019-11-21 | 6.955 | 150,677 | -39,035 | 0.02% | 1,047,990 |
| 2019-11-22 | 2019-11-20 | 7.006 | 189,712 | -15,615 | 0.02% | 1,329,207 |
| 2019-11-21 | 2019-11-19 | 7.147 | 205,327 | +15,615 | 0.02% | 1,467,542 |
| 2019-11-20 | 2019-11-18 | 7.058 | 189,712 | -15,615 | 0.02% | 1,338,927 |
| 2019-11-18 | 2019-11-14 | 6.994 | 205,327 | +1,952 | 0.02% | 1,435,982 |
| 2019-11-14 | 2019-11-12 | 7.160 | 203,375 | -3,123 | 0.02% | 1,456,196 |
| 2019-11-13 | 2019-11-11 | 7.186 | 206,498 | -42,158 | 0.02% | 1,483,847 |
| 2019-11-12 | 2019-11-08 | 7.365 | 248,656 | -7,807 | 0.03% | 1,831,375 |
| 2019-11-11 | 2019-11-07 | 7.442 | 256,463 | -5,465 | 0.03% | 1,908,584 |
| 2019-11-08 | 2019-11-06 | 7.263 | 261,928 | -3,904 | 0.03% | 1,902,284 |
| 2019-11-07 | 2019-11-05 | 7.455 | 265,832 | +9,369 | 0.03% | 1,981,713 |
| 2019-11-06 | 2019-11-04 | 7.275 | 256,463 | +24,592 | 0.03% | 1,865,879 |
| 2019-11-01 | 2019-10-30 | 6.968 | 231,871 | -780 | 0.02% | 1,615,682 |
| 2019-10-31 | 2019-10-29 | 7.122 | 232,651 | -3,123 | 0.02% | 1,656,876 |
| 2019-10-30 | 2019-10-28 | 7.224 | 235,774 | +2,342 | 0.02% | 1,703,278 |
| 2019-10-29 | 2019-10-25 | 7.173 | 233,432 | -7,027 | 0.02% | 1,674,399 |
| 2019-10-28 | 2019-10-24 | 7.147 | 240,459 | +12,492 | 0.02% | 1,718,643 |
| 2019-10-22 | 2019-10-18 | 7.237 | 227,967 | +3,903 | 0.02% | 1,649,798 |
| 2019-10-21 | 2019-10-17 | 7.352 | 224,064 | -9,368 | 0.02% | 1,647,382 |
| 2019-10-18 | 2019-10-16 | 7.352 | 233,432 | -7,807 | 0.02% | 1,716,259 |
| 2019-10-17 | 2019-10-15 | 7.455 | 241,239 | +12,101 | 0.02% | 1,798,378 |
| 2019-10-16 | 2019-10-14 | 7.493 | 229,138 | +3,903 | 0.02% | 1,716,973 |
| 2019-10-15 | 2019-10-11 | 7.429 | 225,235 | +53,869 | 0.02% | 1,673,302 |
| 2019-10-14 | 2019-10-10 | 7.263 | 171,366 | +29,667 | 0.02% | 1,244,567 |
| 2019-10-11 | 2019-10-09 | 7.173 | 141,699 | -21,860 | 0.01% | 1,016,401 |
| 2019-10-09 | 2019-10-04 | 7.109 | 163,559 | +7,807 | 0.02% | 1,162,727 |
| 2019-10-04 | 2019-10-02 | 7.250 | 155,752 | +1,562 | 0.02% | 1,129,173 |
| 2019-09-25 | 2019-09-23 | 7.557 | 154,190 | -2,342 | 0.02% | 1,165,249 |
| 2019-09-19 | 2019-09-17 | 7.788 | 156,532 | +17,566 | 0.02% | 1,219,038 |
| 2019-09-17 | 2019-09-13 | 8.172 | 138,966 | -35,523 | 0.01% | 1,135,637 |
| 2019-09-16 | 2019-09-12 | 7.929 | 174,489 | +12,492 | 0.02% | 1,383,468 |
| 2019-09-13 | 2019-09-11 | 7.941 | 161,997 | +22,250 | 0.02% | 1,286,498 |
| 2019-09-12 | 2019-09-10 | 7.954 | 139,747 | -781 | 0.01% | 1,111,590 |
| 2019-09-10 | 2019-09-06 | 7.865 | 140,528 | -1,561 | 0.01% | 1,105,202 |
| 2019-09-09 | 2019-09-05 | 7.724 | 142,089 | -17,566 | 0.01% | 1,097,459 |
| 2019-09-06 | 2019-09-04 | 7.429 | 159,655 | -8,198 | 0.02% | 1,186,099 |
| 2019-09-04 | 2019-09-02 | 7.263 | 167,853 | -3,903 | 0.02% | 1,219,053 |
| 2019-08-29 | 2019-08-27 | 7.032 | 171,756 | -1,562 | 0.02% | 1,207,799 |
| 2019-08-28 | 2019-08-26 | 6.917 | 173,318 | -18,737 | 0.02% | 1,198,803 |
| 2019-08-26 | 2019-08-22 | 6.968 | 192,055 | -11,710 | 0.02% | 1,338,243 |
| 2019-08-23 | 2019-08-21 | 6.853 | 203,765 | +26,544 | 0.02% | 1,396,348 |
| 2019-08-22 | 2019-08-20 | 6.853 | 177,221 | -11,711 | 0.02% | 1,214,449 |
| 2019-08-21 | 2019-08-19 | 7.019 | 188,932 | -17,956 | 0.02% | 1,326,162 |
| 2019-08-19 | 2019-08-15 | 6.584 | 206,888 | +25,763 | 0.02% | 1,362,100 |
| 2019-08-16 | 2019-08-14 | 6.802 | 181,125 | -2,342 | 0.02% | 1,231,922 |
| 2019-08-13 | 2019-08-09 | 6.404 | 183,467 | +1,562 | 0.02% | 1,175,001 |
| 2019-08-08 | 2019-08-06 | 6.507 | 181,905 | +1,951 | 0.02% | 1,183,638 |
| 2019-08-07 | 2019-08-05 | 6.609 | 179,954 | -7,807 | 0.02% | 1,189,383 |
| 2019-08-06 | 2019-08-02 | 6.878 | 187,761 | -49,965 | 0.02% | 1,291,487 |
| 2019-08-05 | 2019-08-01 | 7.173 | 237,726 | +5,465 | 0.02% | 1,705,199 |
| 2019-08-02 | 2019-07-31 | 7.288 | 232,261 | +3,513 | 0.02% | 1,692,774 |
| 2019-07-31 | 2019-07-29 | 7.468 | 228,748 | -7,026 | 0.02% | 1,708,190 |
| 2019-07-26 | 2019-07-24 | 7.314 | 235,774 | -4,294 | 0.02% | 1,724,418 |
| 2019-07-25 | 2019-07-23 | 7.250 | 240,068 | +1,561 | 0.02% | 1,740,448 |
| 2019-07-24 | 2019-07-22 | 7.224 | 238,507 | +1,562 | 0.02% | 1,723,021 |
| 2019-07-23 | 2019-07-19 | 7.416 | 236,945 | -33,571 | 0.02% | 1,757,262 |
| 2019-07-22 | 2019-07-18 | 7.160 | 270,516 | +8,978 | 0.03% | 1,936,936 |
| 2019-07-18 | 2019-07-16 | 7.327 | 261,538 | -13,272 | 0.03% | 1,916,202 |
| 2019-07-17 | 2019-07-15 | 7.327 | 274,810 | -3,903 | 0.03% | 2,013,441 |
| 2019-07-16 | 2019-07-12 | 7.211 | 278,713 | -6,246 | 0.03% | 2,009,907 |
| 2019-07-15 | 2019-07-11 | 7.186 | 284,959 | -7,807 | 0.03% | 2,047,650 |
| 2019-07-12 | 2019-07-10 | 7.122 | 292,766 | +3,903 | 0.03% | 2,084,999 |
| 2019-07-11 | 2019-07-09 | 7.109 | 288,863 | -5,074 | 0.03% | 2,053,503 |
| 2019-07-10 | 2019-07-08 | 7.135 | 293,937 | +7,417 | 0.03% | 2,097,104 |
| 2019-07-08 | 2019-07-04 | 7.275 | 286,520 | -3,904 | 0.03% | 2,084,557 |
| 2019-07-04 | 2019-07-02 | 7.352 | 290,424 | +70,654 | 0.03% | 2,135,280 |
| 2019-07-03 | 2019-06-28 | 7.442 | 219,770 | -19,127 | 0.02% | 1,635,517 |
| 2019-07-02 | 2019-06-27 | 7.314 | 238,897 | -48,404 | 0.02% | 1,747,259 |
| 2019-06-28 | 2019-06-26 | 7.714 | 287,301 | +28,886 | 0.03% | 2,216,221 |
| 2019-06-27 | 2019-06-25 | 7.820 | 258,415 | +7,229 | 0.03% | 2,020,844 |
| 2019-06-26 | 2019-06-24 | 7.820 | 251,186 | +36,152 | 0.03% | 1,964,312 |
| 2019-06-25 | 2019-06-21 | 8.072 | 215,034 | -753 | 0.02% | 1,735,843 |
| 2019-06-24 | 2019-06-20 | 8.165 | 215,787 | +6,402 | 0.02% | 1,761,976 |
| 2019-06-21 | 2019-06-19 | 7.714 | 209,385 | -13,180 | 0.02% | 1,615,182 |
| 2019-06-19 | 2019-06-17 | 7.263 | 222,565 | +5,272 | 0.02% | 1,616,382 |
| 2019-06-18 | 2019-06-14 | 7.289 | 217,293 | +1,506 | 0.02% | 1,583,864 |
| 2019-06-17 | 2019-06-13 | 7.422 | 215,787 | +10,168 | 0.02% | 1,601,536 |
| 2019-06-13 | 2019-06-11 | 7.754 | 205,619 | -49,710 | 0.02% | 1,594,321 |
| 2019-06-12 | 2019-06-10 | 7.435 | 255,329 | +7,532 | 0.03% | 1,898,401 |
| 2019-06-06 | 2019-06-04 | 7.249 | 247,797 | -17,323 | 0.03% | 1,796,339 |
| 2019-06-03 | 2019-05-30 | 7.515 | 265,120 | +7,532 | 0.03% | 1,992,318 |
| 2019-05-31 | 2019-05-29 | 7.541 | 257,588 | +34,646 | 0.03% | 1,942,557 |
| 2019-05-29 | 2019-05-27 | 7.780 | 222,942 | -18,076 | 0.02% | 1,734,560 |
| 2019-05-17 | 2019-05-15 | 7.966 | 241,018 | -3,766 | 0.03% | 1,919,996 |
| 2019-05-16 | 2019-05-14 | 7.993 | 244,784 | -28,621 | 0.03% | 1,956,497 |
| 2019-05-15 | 2019-05-10 | 8.019 | 273,405 | +33,893 | 0.03% | 2,192,518 |
| 2019-05-14 | 2019-05-09 | 7.926 | 239,512 | -7,532 | 0.03% | 1,898,459 |
| 2019-05-10 | 2019-05-08 | 7.993 | 247,044 | +3,766 | 0.03% | 1,974,561 |
| 2019-05-09 | 2019-05-07 | 8.245 | 243,278 | -753 | 0.03% | 2,005,830 |
| 2019-05-08 | 2019-05-06 | 8.298 | 244,031 | +25,985 | 0.03% | 2,024,999 |
| 2019-05-03 | 2019-04-30 | 8.882 | 218,046 | -11,298 | 0.02% | 1,936,752 |
| 2019-05-02 | 2019-04-29 | 8.935 | 229,344 | -29,751 | 0.02% | 2,049,284 |
| 2019-04-30 | 2019-04-26 | 9.161 | 259,095 | -32,763 | 0.03% | 2,373,602 |
| 2019-04-29 | 2019-04-25 | 8.962 | 291,858 | -5,649 | 0.03% | 2,615,623 |
| 2019-04-26 | 2019-04-24 | 9.228 | 297,507 | +50,087 | 0.03% | 2,745,249 |
| 2019-04-25 | 2019-04-23 | 9.427 | 247,420 | -37,660 | 0.03% | 2,332,345 |
| 2019-04-24 | 2019-04-18 | 9.267 | 285,080 | +2,260 | 0.03% | 2,641,933 |
| 2019-04-23 | 2019-04-17 | 9.334 | 282,820 | -12,428 | 0.03% | 2,639,764 |
| 2019-04-18 | 2019-04-16 | 9.334 | 295,248 | +24,102 | 0.03% | 2,755,764 |
| 2019-04-17 | 2019-04-15 | 9.267 | 271,146 | +21,466 | 0.03% | 2,512,802 |
| 2019-04-16 | 2019-04-12 | 9.254 | 249,680 | -4,519 | 0.03% | 2,310,555 |
| 2019-04-15 | 2019-04-11 | 9.108 | 254,199 | +6,025 | 0.03% | 2,315,249 |
| 2019-04-12 | 2019-04-10 | 9.427 | 248,174 | -5,272 | 0.03% | 2,339,453 |
| 2019-04-11 | 2019-04-09 | 9.559 | 253,446 | +22,972 | 0.03% | 2,422,800 |
| 2019-04-10 | 2019-04-08 | 9.546 | 230,474 | +12,804 | 0.02% | 2,200,141 |
| 2019-04-09 | 2019-04-04 | 9.613 | 217,670 | -35,399 | 0.02% | 2,092,362 |
| 2019-04-08 | 2019-04-03 | 9.692 | 253,069 | +27,867 | 0.03% | 2,452,796 |
| 2019-04-04 | 2019-04-02 | 9.559 | 225,202 | -56,488 | 0.02% | 2,152,804 |
| 2019-04-03 | 2019-04-01 | 9.480 | 281,690 | +11,674 | 0.03% | 2,670,357 |
| 2019-04-02 | 2019-03-29 | 9.267 | 270,016 | -13,181 | 0.03% | 2,502,330 |
| 2019-04-01 | 2019-03-28 | 8.763 | 283,197 | -2,259 | 0.03% | 2,481,603 |
| 2019-03-29 | 2019-03-27 | 8.896 | 285,456 | +753 | 0.03% | 2,539,298 |
| 2019-03-28 | 2019-03-26 | 8.763 | 284,703 | +15,064 | 0.03% | 2,494,800 |
| 2019-03-27 | 2019-03-25 | 8.723 | 269,639 | -11,298 | 0.03% | 2,352,057 |
| 2019-03-26 | 2019-03-22 | 9.174 | 280,937 | +43,684 | 0.03% | 2,577,429 |
| 2019-03-25 | 2019-03-21 | 9.480 | 237,253 | +6,026 | 0.02% | 2,249,104 |
| 2019-03-22 | 2019-03-20 | 9.413 | 231,227 | -36,153 | 0.02% | 2,176,629 |
| 2019-03-21 | 2019-03-19 | 9.466 | 267,380 | -49,710 | 0.03% | 2,531,152 |
| 2019-03-20 | 2019-03-18 | 9.679 | 317,090 | -46,697 | 0.03% | 3,069,091 |
| 2019-03-19 | 2019-03-15 | 9.294 | 363,787 | +25,608 | 0.04% | 3,380,998 |
| 2019-03-18 | 2019-03-14 | 9.387 | 338,179 | -18,830 | 0.04% | 3,174,430 |
| 2019-03-15 | 2019-03-13 | 9.427 | 357,009 | +21,466 | 0.04% | 3,365,404 |
| 2019-03-14 | 2019-03-12 | 9.559 | 335,543 | +1,130 | 0.04% | 3,207,601 |
| 2019-03-13 | 2019-03-11 | 9.666 | 334,413 | -6,402 | 0.04% | 3,232,319 |
| 2019-03-12 | 2019-03-08 | 9.241 | 340,815 | +116,743 | 0.04% | 3,149,399 |
| 2019-03-11 | 2019-03-07 | 10.250 | 224,072 | +12,051 | 0.02% | 2,296,702 |
| 2019-03-08 | 2019-03-06 | 10.515 | 212,021 | +74,942 | 0.02% | 2,229,481 |
| 2019-03-07 | 2019-03-05 | 10.316 | 137,079 | +14,310 | 0.01% | 1,414,138 |
| 2019-03-06 | 2019-03-04 | 10.276 | 122,769 | -12,427 | 0.01% | 1,261,622 |
| 2019-03-05 | 2019-03-01 | 10.396 | 135,196 | +6,778 | 0.01% | 1,405,482 |
| 2019-03-04 | 2019-02-28 | 9.427 | 128,418 | +28,245 | 0.01% | 1,210,553 |
| 2019-03-01 | 2019-02-27 | 9.785 | 100,173 | +39,542 | 0.01% | 980,207 |
| 2019-02-28 | 2019-02-26 | 9.958 | 60,631 | +32,010 | 0.01% | 603,748 |
| 2019-02-27 | 2019-02-25 | 10.489 | 28,621 | +12,804 | 0.00% | 300,201 |
| 2019-02-26 | 2019-02-22 | 9.812 | 15,817 | +5,272 | 0.00% | 155,192 |
| 2019-02-22 | 2019-02-20 | 8.842 | 10,545 | -2,636 | 0.00% | 93,244 |
| 2019-02-20 | 2019-02-18 | 8.710 | 13,181 | -5,272 | 0.00% | 114,803 |
| 2019-02-15 | 2019-02-13 | 8.736 | 18,453 | -108,082 | 0.00% | 161,210 |
| 2019-02-14 | 2019-02-12 | 8.338 | 126,535 | +108,082 | 0.01% | 1,055,043 |
| 2019-02-13 | 2019-02-11 | 8.511 | 18,453 | +377 | 0.00% | 157,045 |
| 2019-02-01 | 2019-01-30 | 7.515 | 18,076 | -7,532 | 0.00% | 135,837 |
| 2019-01-29 | 2019-01-25 | 7.077 | 25,608 | -15,064 | 0.00% | 181,219 |
| 2019-01-28 | 2019-01-24 | 6.970 | 40,672 | +15,064 | 0.00% | 283,501 |
| 2019-01-24 | 2019-01-22 | 6.785 | 25,608 | +7,532 | 0.00% | 173,739 |
| 2019-01-22 | 2019-01-18 | 6.931 | 18,076 | -7,532 | 0.00% | 125,277 |
| 2019-01-08 | 2019-01-04 | 6.028 | 25,608 | +3,766 | 0.00% | 154,359 |
| 2018-11-05 | 2018-11-01 | 6.601 | 21,842 | +3,766 | 0.00% | 144,184 |
| 2018-11-02 | 2018-10-31 | 6.157 | 18,076 | +770 | 0.00% | 111,302 |
| 2018-10-26 | 2018-10-24 | 6.060 | 17,306 | -5,047 | 0.00% | 104,881 |
| 2018-10-25 | 2018-10-23 | 6.047 | 22,353 | -1,803 | 0.00% | 135,157 |
| 2018-10-24 | 2018-10-22 | 6.282 | 24,156 | +6,850 | 0.00% | 151,754 |
| 2018-08-08 | 2018-08-06 | 6.948 | 17,306 | -1,081 | 0.00% | 120,241 |
| 2018-07-26 | 2018-07-24 | 7.655 | 18,387 | +1,081 | 0.00% | 140,756 |
| 2018-07-18 | 2018-07-16 | 7.475 | 17,306 | -721 | 0.00% | 129,361 |
| 2018-07-16 | 2018-07-12 | 7.544 | 18,027 | +721 | 0.00% | 136,000 |
| 2018-06-29 | 2018-06-27 | 7.558 | 17,306 | -16,224 | 0.00% | 130,801 |
| 2018-06-26 | 2018-06-22 | 8.044 | 33,530 | +16,224 | 0.00% | 269,699 |
| 2018-04-18 | 2018-04-16 | 9.125 | 17,306 | -7,211 | 0.00% | 157,921 |
| 2018-04-17 | 2018-04-13 | 9.208 | 24,517 | -721 | 0.00% | 225,763 |
| 2018-03-28 | 2018-03-26 | 9.264 | 25,238 | +721 | 0.00% | 233,802 |
| 2018-03-23 | 2018-03-21 | 9.514 | 24,517 | -360 | 0.00% | 233,243 |
| 2018-03-15 | 2018-03-13 | 9.472 | 24,877 | -2,885 | 0.00% | 235,633 |
| 2018-03-12 | 2018-03-08 | 9.333 | 27,762 | +722 | 0.00% | 259,110 |
| 2018-03-01 | 2018-02-27 | 9.333 | 27,040 | +2,884 | 0.00% | 252,371 |
| 2018-02-28 | 2018-02-26 | 9.500 | 24,156 | -361 | 0.00% | 229,474 |
| 2018-02-23 | 2018-02-21 | 9.319 | 24,517 | +361 | 0.00% | 228,483 |
| 2018-02-08 | 2018-02-06 | 9.624 | 24,156 | -7,211 | 0.00% | 232,489 |
| 2018-02-07 | 2018-02-05 | 10.054 | 31,367 | -360 | 0.00% | 315,376 |
| 2018-02-06 | 2018-02-02 | 10.013 | 31,727 | -7,932 | 0.00% | 317,676 |
| 2018-02-02 | 2018-01-31 | 10.110 | 39,659 | +1,081 | 0.00% | 400,947 |
| 2018-02-01 | 2018-01-30 | 10.124 | 38,578 | -360 | 0.00% | 390,553 |
| 2018-01-31 | 2018-01-29 | 10.318 | 38,938 | +2,163 | 0.00% | 401,758 |
| 2018-01-15 | 2018-01-11 | 9.971 | 36,775 | +7,211 | 0.00% | 366,690 |
| 2018-01-10 | 2018-01-08 | 9.943 | 29,564 | +14,421 | 0.00% | 293,968 |
| 2017-12-08 | 2017-12-06 | 9.250 | 15,143 | -4,326 | 0.00% | 140,073 |
| 2017-11-22 | 2017-11-20 | 9.347 | 19,469 | +2,163 | 0.00% | 181,979 |
| 2017-10-26 | 2017-10-24 | 9.999 | 17,306 | -5,768 | 0.00% | 173,041 |
| 2017-10-10 | 2017-10-06 | 10.249 | 23,074 | +5,768 | 0.00% | 236,475 |
| 2017-10-09 | 2017-10-04 | 10.165 | 17,306 | -360 | 0.00% | 175,921 |
| 2017-10-06 | 2017-10-03 | 10.068 | 17,666 | -3,606 | 0.00% | 177,866 |
| 2017-09-28 | 2017-09-26 | 9.888 | 21,272 | -7,211 | 0.00% | 210,337 |
| 2017-09-26 | 2017-09-22 | 9.985 | 28,483 | -3,605 | 0.00% | 284,404 |
| 2017-09-22 | 2017-09-20 | 9.805 | 32,088 | +7,211 | 0.00% | 314,615 |
| 2017-09-15 | 2017-09-13 | 9.819 | 24,877 | -7,211 | 0.00% | 244,258 |
| 2017-08-30 | 2017-08-28 | 10.096 | 32,088 | -2,163 | 0.00% | 323,960 |
| 2017-08-16 | 2017-08-14 | 9.694 | 34,251 | +2,163 | 0.00% | 332,023 |
| 2017-08-11 | 2017-08-09 | 10.027 | 32,088 | -3,605 | 0.00% | 321,735 |
| 2017-08-10 | 2017-08-08 | 10.096 | 35,693 | -1,803 | 0.00% | 360,356 |
| 2017-08-09 | 2017-08-07 | 10.082 | 37,496 | -361 | 0.00% | 378,039 |
| 2017-08-04 | 2017-08-02 | 9.957 | 37,857 | -10,095 | 0.00% | 376,954 |
| 2017-07-18 | 2017-07-14 | 9.846 | 47,952 | -4,687 | 0.01% | 472,153 |
| 2017-07-11 | 2017-07-07 | 9.680 | 52,639 | -721 | 0.01% | 509,543 |
| 2017-07-10 | 2017-07-06 | 9.735 | 53,360 | +3,606 | 0.01% | 519,482 |
| 2017-07-05 | 2017-07-03 | 9.735 | 49,754 | -361 | 0.01% | 484,376 |
| 2017-07-03 | 2017-06-29 | 9.583 | 50,115 | -3,605 | 0.01% | 480,246 |
| 2017-06-28 | 2017-06-26 | 9.514 | 53,720 | +2,884 | 0.01% | 511,067 |
| 2017-06-26 | 2017-06-22 | 9.500 | 50,836 | +361 | 0.01% | 482,925 |
| 2017-06-22 | 2017-06-20 | 9.486 | 50,475 | +2,163 | 0.01% | 478,796 |
| 2017-06-21 | 2017-06-19 | 9.361 | 48,312 | +5,768 | 0.01% | 452,248 |
| 2017-06-16 | 2017-06-14 | 9.416 | 42,544 | -14,421 | 0.00% | 400,614 |
| 2017-06-15 | 2017-06-13 | 9.694 | 56,965 | +1,442 | 0.01% | 552,208 |
| 2017-06-14 | 2017-06-12 | 9.694 | 55,523 | -11,537 | 0.01% | 538,230 |
| 2017-06-13 | 2017-06-09 | 10.127 | 67,060 | -5,048 | 0.01% | 679,131 |
| 2017-06-12 | 2017-06-08 | 10.113 | 72,108 | +6,999 | 0.01% | 729,223 |
| 2017-06-09 | 2017-06-07 | 10.141 | 65,109 | +12,602 | 0.01% | 660,303 |
| 2017-06-08 | 2017-06-06 | 10.141 | 52,507 | +2,800 | 0.01% | 532,500 |
| 2017-06-05 | 2017-06-01 | 10.227 | 49,707 | +2,801 | 0.01% | 508,363 |
| 2017-06-02 | 2017-05-31 | 10.556 | 46,906 | +12,951 | 0.01% | 495,127 |
| 2017-06-01 | 2017-05-29 | 10.599 | 33,955 | -29,403 | 0.00% | 359,875 |
| 2017-05-31 | 2017-05-26 | 10.327 | 63,358 | -19,603 | 0.01% | 654,310 |
| 2017-05-29 | 2017-05-25 | 10.413 | 82,961 | +48,306 | 0.01% | 863,864 |
| 2017-05-25 | 2017-05-23 | 10.313 | 34,655 | +2,801 | 0.00% | 357,394 |
| 2017-05-24 | 2017-05-22 | 10.370 | 31,854 | -2,101 | 0.00% | 330,327 |
| 2017-05-22 | 2017-05-18 | 10.213 | 33,955 | -2,450 | 0.00% | 346,780 |
| 2017-05-19 | 2017-05-17 | 10.141 | 36,405 | -3,500 | 0.00% | 369,201 |
| 2017-05-17 | 2017-05-15 | 10.170 | 39,905 | +3,500 | 0.00% | 405,836 |
| 2017-05-16 | 2017-05-12 | 10.141 | 36,405 | +350 | 0.00% | 369,201 |
| 2017-05-12 | 2017-05-10 | 10.156 | 36,055 | +350 | 0.00% | 366,167 |
| 2017-05-04 | 2017-04-28 | 10.327 | 35,705 | -22,403 | 0.00% | 368,732 |
| 2017-04-28 | 2017-04-26 | 10.341 | 58,108 | +22,403 | 0.01% | 600,922 |
| 2017-04-26 | 2017-04-24 | 10.241 | 35,705 | +4,201 | 0.00% | 365,672 |
| 2017-04-21 | 2017-04-19 | 10.113 | 31,504 | -4,201 | 0.00% | 318,598 |
| 2017-04-20 | 2017-04-18 | 10.241 | 35,705 | -11,551 | 0.00% | 365,672 |
| 2017-04-18 | 2017-04-12 | 10.227 | 47,256 | -5,251 | 0.01% | 483,297 |
| 2017-04-13 | 2017-04-11 | 10.213 | 52,507 | -2,450 | 0.01% | 536,250 |
| 2017-04-12 | 2017-04-10 | 10.270 | 54,957 | -4,201 | 0.01% | 564,411 |
| 2017-04-11 | 2017-04-07 | 10.413 | 59,158 | -10,501 | 0.01% | 616,006 |
| 2017-04-06 | 2017-04-03 | 10.270 | 69,659 | +350 | 0.01% | 715,401 |
| 2017-04-05 | 2017-03-31 | 10.284 | 69,309 | -350 | 0.01% | 712,797 |
| 2017-04-03 | 2017-03-30 | 10.313 | 69,659 | -5,601 | 0.01% | 718,386 |
| 2017-03-31 | 2017-03-29 | 10.227 | 75,260 | +7,001 | 0.01% | 769,699 |
| 2017-03-30 | 2017-03-28 | 10.499 | 68,259 | -42,006 | 0.01% | 716,623 |
| 2017-03-29 | 2017-03-27 | 10.541 | 110,265 | -8,401 | 0.01% | 1,162,352 |
| 2017-03-28 | 2017-03-24 | 10.527 | 118,666 | -37,455 | 0.01% | 1,249,216 |
| 2017-03-27 | 2017-03-23 | 10.713 | 156,121 | -3,500 | 0.02% | 1,672,501 |
| 2017-03-24 | 2017-03-22 | 10.541 | 159,621 | -15,402 | 0.02% | 1,682,636 |
| 2017-03-23 | 2017-03-21 | 10.670 | 175,023 | +131,967 | 0.02% | 1,867,495 |
| 2017-03-22 | 2017-03-20 | 10.027 | 43,056 | +4,901 | 0.00% | 431,732 |
| 2017-03-21 | 2017-03-17 | 9.970 | 38,155 | -1,400 | 0.00% | 380,409 |
| 2017-03-20 | 2017-03-16 | 9.999 | 39,555 | -21,003 | 0.00% | 395,497 |
| 2017-03-17 | 2017-03-15 | 9.970 | 60,558 | -3,851 | 0.01% | 603,769 |
| 2017-03-14 | 2017-03-10 | 9.856 | 64,409 | -45,506 | 0.01% | 634,804 |
| 2017-03-13 | 2017-03-09 | 9.984 | 109,915 | +5,601 | 0.01% | 1,097,433 |
| 2017-03-09 | 2017-03-07 | 9.984 | 104,314 | -1,050 | 0.01% | 1,041,510 |
| 2017-03-07 | 2017-03-03 | 9.999 | 105,364 | -13,302 | 0.01% | 1,053,499 |
| 2017-03-03 | 2017-03-01 | 9.942 | 118,666 | +7,001 | 0.01% | 1,179,721 |
| 2017-02-28 | 2017-02-24 | 9.984 | 111,665 | -7,001 | 0.01% | 1,114,905 |
| 2017-02-27 | 2017-02-23 | 9.984 | 118,666 | -1,050 | 0.01% | 1,184,806 |
| 2017-02-24 | 2017-02-22 | 9.956 | 119,716 | -1,400 | 0.01% | 1,191,869 |
| 2017-02-22 | 2017-02-20 | 9.999 | 121,116 | -700 | 0.01% | 1,210,998 |
| 2017-02-21 | 2017-02-17 | 9.942 | 121,816 | +7,001 | 0.01% | 1,211,037 |
| 2017-02-17 | 2017-02-15 | 10.042 | 114,815 | +1,400 | 0.01% | 1,152,916 |
| 2017-02-14 | 2017-02-10 | 9.942 | 113,415 | -350 | 0.01% | 1,127,518 |
| 2017-02-13 | 2017-02-09 | 9.970 | 113,765 | +9,101 | 0.01% | 1,134,247 |
| 2017-02-06 | 2017-02-02 | 9.342 | 104,664 | -700 | 0.01% | 977,730 |
| 2017-01-23 | 2017-01-19 | 9.356 | 105,364 | +350 | 0.01% | 985,774 |
| 2017-01-18 | 2017-01-16 | 9.527 | 105,014 | +700 | 0.01% | 1,000,499 |
| 2017-01-17 | 2017-01-13 | 9.584 | 104,314 | -1,050 | 0.01% | 999,790 |
| 2017-01-10 | 2017-01-06 | 9.570 | 105,364 | +350 | 0.01% | 1,008,349 |
| 2017-01-06 | 2017-01-04 | 9.642 | 105,014 | -700 | 0.01% | 1,012,499 |
| 2017-01-04 | 2016-12-30 | 9.727 | 105,714 | -7,701 | 0.01% | 1,028,308 |
| 2017-01-03 | 2016-12-29 | 9.713 | 113,415 | -700 | 0.01% | 1,101,598 |
| 2016-12-29 | 2016-12-23 | 9.713 | 114,115 | -1,050 | 0.01% | 1,108,397 |
| 2016-12-28 | 2016-12-22 | 9.713 | 115,165 | -6,301 | 0.01% | 1,118,596 |
| 2016-12-21 | 2016-12-19 | 9.684 | 121,466 | -9,452 | 0.01% | 1,176,327 |
| 2016-12-20 | 2016-12-16 | 9.713 | 130,918 | -210,028 | 0.02% | 1,271,604 |
| 2016-12-19 | 2016-12-15 | 9.599 | 340,946 | -322,743 | 0.04% | 3,272,643 |
| 2016-12-16 | 2016-12-14 | 9.670 | 663,689 | -1,750 | 0.08% | 6,417,960 |
| 2016-12-15 | 2016-12-13 | 9.713 | 665,439 | +4,200 | 0.08% | 6,463,398 |
| 2016-12-14 | 2016-12-12 | 9.684 | 661,239 | -21,703 | 0.08% | 6,403,713 |
| 2016-12-13 | 2016-12-09 | 9.727 | 682,942 | 0.08% | 6,643,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy