History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 3,138,000 | +0 | 0.25% | 42,425,760 |
| 2025-10-13 | 2025-10-09 | 13.900 | 3,138,000 | +0 | 0.25% | 43,618,200 |
| 2025-10-10 | 2025-10-08 | 13.650 | 3,138,000 | -11,500 | 0.25% | 42,833,700 |
| 2025-10-09 | 2025-10-06 | 13.760 | 3,149,500 | -5,000 | 0.25% | 43,337,120 |
| 2025-10-08 | 2025-10-03 | 13.810 | 3,154,500 | +7,000 | 0.25% | 43,563,645 |
| 2025-10-06 | 2025-10-02 | 13.740 | 3,147,500 | +5,000 | 0.25% | 43,246,650 |
| 2025-10-03 | 2025-09-30 | 14.140 | 3,142,500 | -521,000 | 0.25% | 44,434,950 |
| 2025-10-02 | 2025-09-29 | 13.660 | 3,663,500 | -4,000 | 0.29% | 50,043,410 |
| 2025-09-30 | 2025-09-26 | 12.670 | 3,667,500 | -295,000 | 0.29% | 46,467,225 |
| 2025-09-29 | 2025-09-25 | 12.820 | 3,962,500 | -335,000 | 0.31% | 50,799,250 |
| 2025-09-26 | 2025-09-24 | 12.910 | 4,297,500 | +74,500 | 0.34% | 55,480,725 |
| 2025-09-25 | 2025-09-23 | 12.950 | 4,223,000 | +140,500 | 0.33% | 54,687,850 |
| 2025-09-24 | 2025-09-22 | 13.350 | 4,082,500 | +2,000 | 0.32% | 54,501,375 |
| 2025-09-23 | 2025-09-19 | 13.360 | 4,080,500 | -22,500 | 0.32% | 54,515,480 |
| 2025-09-22 | 2025-09-18 | 13.590 | 4,103,000 | -80,000 | 0.33% | 55,759,770 |
| 2025-09-19 | 2025-09-17 | 13.880 | 4,183,000 | +56,000 | 0.33% | 58,060,040 |
| 2025-09-18 | 2025-09-16 | 13.720 | 4,127,000 | -170,000 | 0.33% | 56,622,440 |
| 2025-09-17 | 2025-09-15 | 13.930 | 4,297,000 | +489,000 | 0.34% | 59,857,210 |
| 2025-09-16 | 2025-09-12 | 14.070 | 3,808,000 | -6,500 | 0.30% | 53,578,560 |
| 2025-09-15 | 2025-09-11 | 14.030 | 3,814,500 | +200,000 | 0.30% | 53,517,435 |
| 2025-09-12 | 2025-09-10 | 13.890 | 3,614,500 | +702,500 | 0.29% | 50,205,405 |
| 2025-09-11 | 2025-09-09 | 13.610 | 2,912,000 | +2,000 | 0.23% | 39,632,320 |
| 2025-09-10 | 2025-09-08 | 13.490 | 2,910,000 | +9,000 | 0.23% | 39,255,900 |
| 2025-09-09 | 2025-09-05 | 13.500 | 2,901,000 | +20,000 | 0.23% | 39,163,500 |
| 2025-09-08 | 2025-09-04 | 13.300 | 2,881,000 | +16,000 | 0.23% | 38,317,300 |
| 2025-09-05 | 2025-09-03 | 13.450 | 2,865,000 | +21,500 | 0.23% | 38,534,250 |
| 2025-09-04 | 2025-09-02 | 13.830 | 2,843,500 | -110,000 | 0.23% | 39,325,605 |
| 2025-09-03 | 2025-09-01 | 14.120 | 2,953,500 | -145,500 | 0.23% | 41,703,420 |
| 2025-09-02 | 2025-08-29 | 14.610 | 3,099,000 | -35,000 | 0.25% | 45,276,390 |
| 2025-09-01 | 2025-08-28 | 14.270 | 3,134,000 | +25,500 | 0.25% | 44,722,180 |
| 2025-08-29 | 2025-08-27 | 14.010 | 3,108,500 | -272,500 | 0.25% | 43,550,085 |
| 2025-08-28 | 2025-08-26 | 14.700 | 3,381,000 | +78,500 | 0.27% | 49,700,700 |
| 2025-08-27 | 2025-08-25 | 15.070 | 3,302,500 | +9,000 | 0.26% | 49,768,675 |
| 2025-08-26 | 2025-08-22 | 14.920 | 3,293,500 | -258,000 | 0.26% | 49,139,020 |
| 2025-08-25 | 2025-08-21 | 14.730 | 3,551,500 | -4,500 | 0.28% | 52,313,595 |
| 2025-08-22 | 2025-08-20 | 14.640 | 3,556,000 | -1,500 | 0.28% | 52,059,840 |
| 2025-08-21 | 2025-08-19 | 14.820 | 3,557,500 | -925,000 | 0.28% | 52,722,150 |
| 2025-08-20 | 2025-08-18 | 15.340 | 4,482,500 | -162,000 | 0.36% | 68,761,550 |
| 2025-08-19 | 2025-08-15 | 15.160 | 4,644,500 | +885,500 | 0.37% | 70,410,620 |
| 2025-08-18 | 2025-08-14 | 13.660 | 3,759,000 | +1,500 | 0.30% | 51,347,940 |
| 2025-08-15 | 2025-08-13 | 13.700 | 3,757,500 | +725,000 | 0.30% | 51,477,750 |
| 2025-08-14 | 2025-08-12 | 13.250 | 3,032,500 | +533,500 | 0.24% | 40,180,625 |
| 2025-08-13 | 2025-08-11 | 13.020 | 2,499,000 | +6,000 | 0.20% | 32,536,980 |
| 2025-08-11 | 2025-08-07 | 12.890 | 2,493,000 | +5,000 | 0.20% | 32,134,770 |
| 2025-08-08 | 2025-08-06 | 12.840 | 2,488,000 | -2,500 | 0.20% | 31,945,920 |
| 2025-08-07 | 2025-08-05 | 12.870 | 2,490,500 | -180,000 | 0.20% | 32,052,735 |
| 2025-08-06 | 2025-08-04 | 12.510 | 2,670,500 | +2,500 | 0.21% | 33,407,955 |
| 2025-08-05 | 2025-08-01 | 12.360 | 2,668,000 | -43,000 | 0.21% | 32,976,480 |
| 2025-08-04 | 2025-07-31 | 12.560 | 2,711,000 | -122,000 | 0.21% | 34,050,160 |
| 2025-08-01 | 2025-07-30 | 13.120 | 2,833,000 | -31,500 | 0.22% | 37,168,960 |
| 2025-07-31 | 2025-07-29 | 13.280 | 2,864,500 | -70,000 | 0.23% | 38,040,560 |
| 2025-07-30 | 2025-07-28 | 13.180 | 2,934,500 | +10,000 | 0.23% | 38,676,710 |
| 2025-07-29 | 2025-07-25 | 13.200 | 2,924,500 | -577,000 | 0.23% | 38,603,400 |
| 2025-07-28 | 2025-07-24 | 13.340 | 3,501,500 | +99,000 | 0.28% | 46,710,010 |
| 2025-07-25 | 2025-07-23 | 12.840 | 3,402,500 | -36,000 | 0.27% | 43,688,100 |
| 2025-07-24 | 2025-07-22 | 12.360 | 3,438,500 | -222,000 | 0.27% | 42,499,860 |
| 2025-07-23 | 2025-07-21 | 12.500 | 3,660,500 | +1,454,500 | 0.29% | 45,756,250 |
| 2025-07-22 | 2025-07-18 | 12.040 | 2,206,000 | -232,000 | 0.17% | 26,560,240 |
| 2025-07-21 | 2025-07-17 | 11.800 | 2,438,000 | -119,500 | 0.19% | 28,768,400 |
| 2025-07-18 | 2025-07-16 | 11.540 | 2,557,500 | +299,500 | 0.20% | 29,513,550 |
| 2025-07-17 | 2025-07-15 | 11.660 | 2,258,000 | -709,500 | 0.18% | 26,328,280 |
| 2025-07-16 | 2025-07-14 | 11.700 | 2,967,500 | -1,056,500 | 0.24% | 34,719,750 |
| 2025-07-15 | 2025-07-11 | 11.660 | 4,024,000 | -1,250,000 | 0.32% | 46,919,840 |
| 2025-07-11 | 2025-07-09 | 10.540 | 5,274,000 | -9,000 | 0.42% | 55,587,960 |
| 2025-07-10 | 2025-07-08 | 10.680 | 5,283,000 | -90,000 | 0.42% | 56,422,440 |
| 2025-07-09 | 2025-07-07 | 10.440 | 5,373,000 | +100,000 | 0.43% | 56,094,120 |
| 2025-07-08 | 2025-07-04 | 10.440 | 5,273,000 | +340,000 | 0.42% | 55,050,120 |
| 2025-07-07 | 2025-07-03 | 10.400 | 4,933,000 | -900,000 | 0.39% | 51,303,200 |
| 2025-07-04 | 2025-07-02 | 10.584 | 5,833,000 | +1,385,500 | 0.46% | 61,737,673 |
| 2025-07-03 | 2025-06-30 | 10.686 | 4,447,500 | +483,707 | 0.35% | 47,525,883 |
| 2025-07-02 | 2025-06-27 | 10.747 | 3,963,793 | -191,606 | 0.32% | 42,599,041 |
| 2025-06-30 | 2025-06-26 | 10.788 | 4,155,399 | -19,652 | 0.34% | 44,827,399 |
| 2025-06-27 | 2025-06-25 | 11.236 | 4,175,051 | -1,004,213 | 0.34% | 46,908,959 |
| 2025-06-26 | 2025-06-24 | 10.197 | 5,179,264 | -1,463,577 | 0.42% | 52,815,417 |
| 2025-06-25 | 2025-06-23 | 9.668 | 6,642,841 | -787,551 | 0.54% | 64,224,747 |
| 2025-06-24 | 2025-06-20 | 9.505 | 7,430,392 | +196,519 | 0.60% | 70,629,079 |
| 2025-06-23 | 2025-06-19 | 9.526 | 7,233,873 | +1,389,391 | 0.58% | 68,908,321 |
| 2025-06-20 | 2025-06-18 | 9.994 | 5,844,482 | +1,484,703 | 0.47% | 58,409,361 |
| 2025-06-19 | 2025-06-17 | 10.259 | 4,359,779 | +501,124 | 0.35% | 44,724,959 |
| 2025-06-18 | 2025-06-16 | 10.320 | 3,858,655 | -917,745 | 0.31% | 39,819,779 |
| 2025-06-17 | 2025-06-13 | 9.974 | 4,776,400 | +807,694 | 0.39% | 47,637,801 |
| 2025-06-16 | 2025-06-12 | 10.197 | 3,968,706 | +531,585 | 0.32% | 40,470,781 |
| 2025-06-13 | 2025-06-11 | 10.136 | 3,437,121 | -49,130 | 0.28% | 34,840,076 |
| 2025-06-12 | 2025-06-10 | 9.668 | 3,486,251 | -218,628 | 0.28% | 33,705,999 |
| 2025-06-11 | 2025-06-09 | 9.760 | 3,704,879 | -398,443 | 0.30% | 36,159,097 |
| 2025-06-10 | 2025-06-06 | 9.526 | 4,103,322 | +610,193 | 0.33% | 39,087,364 |
| 2025-06-05 | 2025-06-03 | 9.312 | 3,493,129 | -875,985 | 0.28% | 32,528,247 |
| 2025-06-04 | 2025-06-02 | 9.159 | 4,369,114 | -456,416 | 0.35% | 40,018,502 |
| 2025-06-03 | 2025-05-30 | 9.220 | 4,825,530 | -132,159 | 0.39% | 44,493,663 |
| 2025-06-02 | 2025-05-29 | 9.292 | 4,957,689 | +5,896 | 0.40% | 46,065,416 |
| 2025-05-30 | 2025-05-28 | 9.119 | 4,951,793 | +132,159 | 0.40% | 45,153,917 |
| 2025-05-29 | 2025-05-27 | 9.088 | 4,819,634 | -214,206 | 0.39% | 43,801,649 |
| 2025-05-28 | 2025-05-26 | 9.109 | 5,033,840 | -7,861 | 0.41% | 45,850,849 |
| 2025-05-27 | 2025-05-23 | 9.149 | 5,041,701 | +98,260 | 0.41% | 46,127,691 |
| 2025-05-26 | 2025-05-22 | 9.159 | 4,943,441 | +4,913 | 0.40% | 45,278,998 |
| 2025-05-23 | 2025-05-21 | 9.312 | 4,938,528 | +415,638 | 0.40% | 45,987,897 |
| 2025-05-21 | 2025-05-19 | 9.261 | 4,522,890 | +10,808 | 0.37% | 41,887,299 |
| 2025-05-20 | 2025-05-16 | 9.271 | 4,512,082 | -74,186 | 0.36% | 41,833,124 |
| 2025-05-19 | 2025-05-15 | 9.434 | 4,586,268 | +475,086 | 0.37% | 43,267,729 |
| 2025-05-16 | 2025-05-14 | 9.668 | 4,111,182 | +43,725 | 0.33% | 39,747,997 |
| 2025-05-15 | 2025-05-13 | 9.332 | 4,067,457 | -43,725 | 0.33% | 37,959,217 |
| 2025-05-14 | 2025-05-12 | 9.597 | 4,111,182 | -63,869 | 0.33% | 39,455,117 |
| 2025-05-13 | 2025-05-09 | 9.088 | 4,175,051 | +88,434 | 0.34% | 37,943,569 |
| 2025-05-12 | 2025-05-08 | 9.180 | 4,086,617 | +393,038 | 0.33% | 37,514,176 |
| 2025-05-06 | 2025-04-30 | 8.936 | 3,693,579 | -49,130 | 0.30% | 33,004,021 |
| 2025-04-29 | 2025-04-25 | 9.007 | 3,742,709 | -296,744 | 0.30% | 33,709,652 |
| 2025-04-28 | 2025-04-24 | 8.895 | 4,039,453 | -117,911 | 0.33% | 35,930,142 |
| 2025-04-25 | 2025-04-23 | 8.936 | 4,157,364 | +315,413 | 0.34% | 37,148,177 |
| 2025-04-24 | 2025-04-22 | 8.824 | 3,841,951 | +78,608 | 0.31% | 33,899,700 |
| 2025-04-23 | 2025-04-17 | 8.671 | 3,763,343 | +113,490 | 0.30% | 32,631,598 |
| 2025-04-22 | 2025-04-16 | 8.600 | 3,649,853 | +388,125 | 0.29% | 31,387,521 |
| 2025-04-17 | 2025-04-15 | 8.885 | 3,261,728 | +127,738 | 0.26% | 28,979,236 |
| 2025-04-16 | 2025-04-14 | 8.824 | 3,133,990 | +373,386 | 0.25% | 27,652,961 |
| 2025-04-11 | 2025-04-09 | 8.508 | 2,760,604 | -491,298 | 0.22% | 23,487,421 |
| 2025-04-10 | 2025-04-08 | 8.294 | 3,251,902 | -1,539,728 | 0.26% | 26,972,425 |
| 2025-04-09 | 2025-04-07 | 7.969 | 4,791,630 | +1,101,981 | 0.39% | 38,182,994 |
| 2025-04-08 | 2025-04-03 | 9.862 | 3,689,649 | +442,169 | 0.30% | 36,385,954 |
| 2025-04-07 | 2025-04-02 | 10.004 | 3,247,480 | +982 | 0.26% | 32,488,147 |
| 2025-04-02 | 2025-03-31 | 9.760 | 3,246,498 | +49,130 | 0.26% | 31,685,363 |
| 2025-03-27 | 2025-03-25 | 10.065 | 3,197,368 | +13,756 | 0.26% | 32,182,061 |
| 2025-03-26 | 2025-03-24 | 10.340 | 3,183,612 | -69,273 | 0.26% | 32,918,405 |
| 2025-03-25 | 2025-03-21 | 10.218 | 3,252,885 | +15,722 | 0.26% | 33,237,424 |
| 2025-03-24 | 2025-03-20 | 10.523 | 3,237,163 | -532,567 | 0.26% | 34,065,130 |
| 2025-03-21 | 2025-03-19 | 10.890 | 3,769,730 | -466,733 | 0.30% | 41,050,548 |
| 2025-03-20 | 2025-03-18 | 10.767 | 4,236,463 | +977,683 | 0.34% | 45,615,667 |
| 2025-03-17 | 2025-03-13 | 10.197 | 3,258,780 | +2,456 | 0.26% | 33,231,329 |
| 2025-03-13 | 2025-03-11 | 10.147 | 3,256,324 | -27,021 | 0.26% | 33,040,584 |
| 2025-03-12 | 2025-03-10 | 10.197 | 3,283,345 | -196,519 | 0.26% | 33,481,830 |
| 2025-03-11 | 2025-03-07 | 10.279 | 3,479,864 | -34,391 | 0.28% | 35,769,147 |
| 2025-03-10 | 2025-03-06 | 10.564 | 3,514,255 | -9,826 | 0.28% | 37,124,068 |
| 2025-03-07 | 2025-03-05 | 10.177 | 3,524,081 | -5,404 | 0.28% | 35,864,999 |
| 2025-03-05 | 2025-03-03 | 10.045 | 3,529,485 | -28,496 | 0.28% | 35,453,036 |
| 2025-03-04 | 2025-02-28 | 9.963 | 3,557,981 | +57,973 | 0.29% | 35,449,593 |
| 2025-03-03 | 2025-02-27 | 10.482 | 3,500,008 | +52,078 | 0.28% | 36,688,605 |
| 2025-02-28 | 2025-02-26 | 10.767 | 3,447,930 | -24,074 | 0.28% | 37,125,221 |
| 2025-02-27 | 2025-02-25 | 9.821 | 3,472,004 | +107,103 | 0.28% | 34,098,280 |
| 2025-02-26 | 2025-02-24 | 10.340 | 3,364,901 | -120,368 | 0.27% | 34,792,925 |
| 2025-02-25 | 2025-02-21 | 10.584 | 3,485,269 | +71,239 | 0.28% | 36,888,805 |
| 2025-02-24 | 2025-02-20 | 9.994 | 3,414,030 | +42,251 | 0.28% | 34,119,587 |
| 2025-02-21 | 2025-02-19 | 10.218 | 3,371,779 | +1,474 | 0.27% | 34,452,263 |
| 2025-02-20 | 2025-02-18 | 10.116 | 3,370,305 | -9,826 | 0.27% | 34,094,202 |
| 2025-02-19 | 2025-02-17 | 10.320 | 3,380,131 | -57,973 | 0.27% | 34,881,602 |
| 2025-02-18 | 2025-02-14 | 10.096 | 3,438,104 | -1,474 | 0.28% | 34,710,081 |
| 2025-02-17 | 2025-02-13 | 9.902 | 3,439,578 | +184,728 | 0.28% | 34,059,867 |
| 2025-02-14 | 2025-02-12 | 10.360 | 3,254,850 | +497,194 | 0.26% | 33,721,252 |
| 2025-02-13 | 2025-02-11 | 9.974 | 2,757,656 | -786,077 | 0.22% | 27,503,699 |
| 2025-02-12 | 2025-02-10 | 10.218 | 3,543,733 | -109,068 | 0.29% | 36,209,260 |
| 2025-02-11 | 2025-02-07 | 10.279 | 3,652,801 | +135,107 | 0.29% | 37,546,748 |
| 2025-02-07 | 2025-02-05 | 9.902 | 3,517,694 | +12,774 | 0.28% | 34,833,398 |
| 2025-02-06 | 2025-02-04 | 10.096 | 3,504,920 | -37,339 | 0.28% | 35,384,635 |
| 2025-02-05 | 2025-02-03 | 9.709 | 3,542,259 | -131,668 | 0.29% | 34,391,699 |
| 2025-02-04 | 2025-01-28 | 9.811 | 3,673,927 | -600,858 | 0.30% | 36,043,960 |
| 2025-01-27 | 2025-01-23 | 9.882 | 4,274,785 | -112,016 | 0.34% | 42,243,359 |
| 2025-01-24 | 2025-01-22 | 9.780 | 4,386,801 | +1,474 | 0.35% | 42,903,850 |
| 2025-01-23 | 2025-01-21 | 9.780 | 4,385,327 | +48,639 | 0.35% | 42,889,434 |
| 2025-01-22 | 2025-01-20 | 9.658 | 4,336,688 | +9,826 | 0.35% | 41,884,114 |
| 2025-01-21 | 2025-01-17 | 9.658 | 4,326,862 | -4,913 | 0.35% | 41,789,213 |
| 2025-01-16 | 2025-01-14 | 9.689 | 4,331,775 | +630,335 | 0.35% | 41,968,919 |
| 2025-01-15 | 2025-01-13 | 9.190 | 3,701,440 | -12,773 | 0.30% | 34,016,013 |
| 2025-01-14 | 2025-01-10 | 9.159 | 3,714,213 | -19,652 | 0.30% | 34,019,996 |
| 2025-01-13 | 2025-01-09 | 9.241 | 3,733,865 | -6,879 | 0.30% | 34,503,996 |
| 2025-01-10 | 2025-01-08 | 9.231 | 3,740,744 | -3,439 | 0.30% | 34,529,494 |
| 2025-01-09 | 2025-01-07 | 9.434 | 3,744,183 | -491 | 0.30% | 35,323,338 |
| 2025-01-07 | 2025-01-03 | 9.231 | 3,744,674 | -42,252 | 0.30% | 34,565,771 |
| 2025-01-06 | 2025-01-02 | 9.343 | 3,786,926 | -231,401 | 0.31% | 35,379,724 |
| 2025-01-03 | 2024-12-31 | 9.994 | 4,018,327 | +6,878 | 0.32% | 40,158,890 |
| 2025-01-02 | 2024-12-27 | 10.218 | 4,011,449 | +214,206 | 0.32% | 40,988,302 |
| 2024-12-27 | 2024-12-20 | 10.177 | 3,797,243 | -86,468 | 0.31% | 38,645,002 |
| 2024-12-19 | 2024-12-17 | 10.218 | 3,883,711 | +19,652 | 0.31% | 39,683,097 |
| 2024-12-18 | 2024-12-16 | 10.320 | 3,864,059 | -770,356 | 0.31% | 39,875,546 |
| 2024-12-17 | 2024-12-13 | 10.584 | 4,634,415 | +8,352 | 0.37% | 49,051,603 |
| 2024-12-16 | 2024-12-12 | 10.991 | 4,626,063 | +65,343 | 0.37% | 50,846,403 |
| 2024-12-13 | 2024-12-11 | 10.930 | 4,560,720 | +4,913 | 0.37% | 49,849,709 |
| 2024-12-12 | 2024-12-10 | 11.012 | 4,555,807 | +560,571 | 0.37% | 50,166,929 |
| 2024-12-11 | 2024-12-09 | 11.622 | 3,995,236 | +254,984 | 0.32% | 46,433,720 |
| 2024-12-10 | 2024-12-06 | 10.930 | 3,740,252 | +9,826 | 0.30% | 40,881,807 |
| 2024-12-09 | 2024-12-05 | 10.727 | 3,730,426 | -31,935 | 0.30% | 40,015,107 |
| 2024-12-06 | 2024-12-04 | 10.584 | 3,762,361 | -1,474 | 0.30% | 39,821,603 |
| 2024-12-05 | 2024-12-03 | 10.747 | 3,763,835 | -9,826 | 0.30% | 40,450,085 |
| 2024-12-03 | 2024-11-29 | 10.625 | 3,773,661 | -224,523 | 0.30% | 40,094,825 |
| 2024-12-02 | 2024-11-28 | 10.259 | 3,998,184 | -8,843 | 0.32% | 41,015,523 |
| 2024-11-29 | 2024-11-27 | 10.523 | 4,007,027 | +543,376 | 0.32% | 42,166,519 |
| 2024-11-28 | 2024-11-26 | 10.055 | 3,463,651 | -145,916 | 0.28% | 34,826,996 |
| 2024-11-27 | 2024-11-25 | 10.096 | 3,609,567 | -46,182 | 0.29% | 36,441,120 |
| 2024-11-26 | 2024-11-22 | 10.259 | 3,655,749 | -276,110 | 0.30% | 37,502,640 |
| 2024-11-25 | 2024-11-21 | 10.849 | 3,931,859 | +282,006 | 0.32% | 42,655,995 |
| 2024-11-22 | 2024-11-20 | 10.890 | 3,649,853 | +46,182 | 0.29% | 39,745,145 |
| 2024-11-21 | 2024-11-19 | 10.625 | 3,603,671 | +108,085 | 0.29% | 38,288,696 |
| 2024-11-20 | 2024-11-18 | 10.381 | 3,495,586 | -43,234 | 0.28% | 36,286,502 |
| 2024-11-19 | 2024-11-15 | 10.279 | 3,538,820 | -109,560 | 0.29% | 36,375,150 |
| 2024-11-18 | 2024-11-14 | 10.849 | 3,648,380 | -136,580 | 0.29% | 39,580,585 |
| 2024-11-15 | 2024-11-13 | 11.174 | 3,784,960 | -388,126 | 0.31% | 42,294,956 |
| 2024-11-14 | 2024-11-12 | 11.012 | 4,173,086 | -163,111 | 0.34% | 45,952,541 |
| 2024-11-13 | 2024-11-11 | 11.724 | 4,336,197 | -1,539,237 | 0.35% | 50,837,762 |
| 2024-11-12 | 2024-11-08 | 12.009 | 5,875,434 | -232,875 | 0.47% | 70,558,104 |
| 2024-11-11 | 2024-11-07 | 12.701 | 6,108,309 | +1,162,903 | 0.49% | 77,581,920 |
| 2024-11-08 | 2024-11-06 | 11.601 | 4,945,406 | -661,779 | 0.40% | 57,370,444 |
| 2024-11-07 | 2024-11-05 | 11.252 | 5,607,185 | +430,466 | 0.45% | 63,090,396 |
| 2024-11-06 | 2024-11-04 | 10.328 | 5,176,719 | -1,158,662 | 0.42% | 53,463,869 |
| 2024-11-05 | 2024-11-01 | 9.702 | 6,335,381 | -194,815 | 0.52% | 61,462,803 |
| 2024-11-04 | 2024-10-31 | 9.568 | 6,530,196 | +5,845 | 0.53% | 62,481,284 |
| 2024-11-01 | 2024-10-30 | 9.476 | 6,524,351 | -29,709 | 0.53% | 61,822,538 |
| 2024-10-31 | 2024-10-29 | 9.671 | 6,554,060 | -202,608 | 0.53% | 63,382,466 |
| 2024-10-30 | 2024-10-28 | 9.681 | 6,756,668 | +65,263 | 0.55% | 65,411,196 |
| 2024-10-29 | 2024-10-25 | 9.732 | 6,691,405 | +342,874 | 0.54% | 65,122,861 |
| 2024-10-28 | 2024-10-24 | 9.619 | 6,348,531 | +32,632 | 0.52% | 61,068,978 |
| 2024-10-25 | 2024-10-23 | 9.763 | 6,315,899 | +176,794 | 0.51% | 61,662,838 |
| 2024-10-24 | 2024-10-22 | 9.609 | 6,139,105 | +153,417 | 0.50% | 58,991,403 |
| 2024-10-23 | 2024-10-21 | 9.609 | 5,985,688 | +309,269 | 0.49% | 57,517,201 |
| 2024-10-22 | 2024-10-18 | 9.753 | 5,676,419 | +653,604 | 0.46% | 55,361,247 |
| 2024-10-21 | 2024-10-17 | 8.911 | 5,022,815 | -233,778 | 0.41% | 44,758,418 |
| 2024-10-18 | 2024-10-16 | 9.229 | 5,256,593 | +364,304 | 0.43% | 48,514,533 |
| 2024-10-17 | 2024-10-15 | 9.188 | 4,892,289 | +38,963 | 0.40% | 44,951,372 |
| 2024-10-16 | 2024-10-14 | 9.712 | 4,853,326 | -805,073 | 0.40% | 47,134,447 |
| 2024-10-15 | 2024-10-10 | 10.010 | 5,658,399 | +167,054 | 0.46% | 56,637,751 |
| 2024-10-14 | 2024-10-09 | 10.348 | 5,491,345 | +1,232,204 | 0.45% | 56,825,999 |
| 2024-10-10 | 2024-10-08 | 11.888 | 4,259,141 | -196,763 | 0.35% | 50,633,552 |
| 2024-10-09 | 2024-10-07 | 17.617 | 4,455,904 | +236,213 | 0.36% | 78,498,422 |
| 2024-10-08 | 2024-10-04 | 14.414 | 4,219,691 | +847,932 | 0.34% | 60,821,282 |
| 2024-10-07 | 2024-10-03 | 13.531 | 3,371,759 | +448,074 | 0.27% | 45,622,571 |
| 2024-10-04 | 2024-10-02 | 13.428 | 2,923,685 | -1,449,910 | 0.24% | 39,259,624 |
| 2024-10-03 | 2024-09-30 | 9.075 | 4,373,595 | +686,236 | 0.36% | 39,691,604 |
| 2024-10-02 | 2024-09-27 | 7.741 | 3,687,359 | +62,828 | 0.30% | 28,542,669 |
| 2024-09-30 | 2024-09-26 | 6.950 | 3,624,531 | -37,989 | 0.30% | 25,191,168 |
| 2024-09-27 | 2024-09-25 | 6.221 | 3,662,520 | +68,185 | 0.30% | 22,785,599 |
| 2024-09-26 | 2024-09-24 | 6.108 | 3,594,335 | -2,435 | 0.29% | 21,955,500 |
| 2024-09-24 | 2024-09-20 | 5.533 | 3,596,770 | -9,741 | 0.29% | 19,902,574 |
| 2024-09-23 | 2024-09-19 | 5.492 | 3,606,511 | +19,482 | 0.29% | 19,808,375 |
| 2024-09-17 | 2024-09-13 | 5.390 | 3,587,029 | -2,923 | 0.29% | 19,333,123 |
| 2024-09-11 | 2024-09-09 | 5.369 | 3,589,952 | -6,818 | 0.29% | 19,275,167 |
| 2024-09-03 | 2024-08-30 | 5.421 | 3,596,770 | -29,222 | 0.29% | 19,496,399 |
| 2024-09-02 | 2024-08-29 | 5.359 | 3,625,992 | -48,704 | 0.30% | 19,431,448 |
| 2024-08-29 | 2024-08-27 | 5.369 | 3,674,696 | +2,922 | 0.30% | 19,730,174 |
| 2024-08-27 | 2024-08-23 | 5.410 | 3,671,774 | +19,482 | 0.30% | 19,865,265 |
| 2024-08-26 | 2024-08-22 | 5.369 | 3,652,292 | +12,176 | 0.30% | 19,609,883 |
| 2024-08-23 | 2024-08-21 | 5.359 | 3,640,116 | +46,268 | 0.30% | 19,507,137 |
| 2024-08-22 | 2024-08-20 | 5.379 | 3,593,848 | +7,793 | 0.29% | 19,332,980 |
| 2024-08-21 | 2024-08-19 | 5.400 | 3,586,055 | +16,559 | 0.29% | 19,364,688 |
| 2024-08-15 | 2024-08-13 | 5.451 | 3,569,496 | +9,741 | 0.29% | 19,458,495 |
| 2024-08-06 | 2024-08-02 | 5.544 | 3,559,755 | +2,922 | 0.29% | 19,734,298 |
| 2024-08-05 | 2024-08-01 | 5.657 | 3,556,833 | +2,922 | 0.29% | 20,119,764 |
| 2024-08-02 | 2024-07-31 | 5.677 | 3,553,911 | -2,922 | 0.29% | 20,176,206 |
| 2024-08-01 | 2024-07-30 | 5.400 | 3,556,833 | -3,409 | 0.29% | 19,206,889 |
| 2024-07-26 | 2024-07-24 | 5.451 | 3,560,242 | +3,896 | 0.29% | 19,408,048 |
| 2024-07-22 | 2024-07-18 | 5.585 | 3,556,346 | +1,948 | 0.29% | 19,861,440 |
| 2024-07-19 | 2024-07-17 | 5.605 | 3,554,398 | +9,741 | 0.29% | 19,923,540 |
| 2024-07-16 | 2024-07-12 | 5.657 | 3,544,657 | -2,435 | 0.29% | 20,050,889 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,547,092 | -487 | 0.29% | 20,064,663 |
| 2024-07-12 | 2024-07-10 | 5.503 | 3,547,579 | +3,896 | 0.29% | 19,521,118 |
| 2024-07-10 | 2024-07-08 | 5.513 | 3,543,683 | +3,896 | 0.29% | 19,536,059 |
| 2024-07-09 | 2024-07-05 | 5.636 | 3,539,787 | +8,280 | 0.29% | 19,950,661 |
| 2024-07-03 | 2024-06-28 | 6.241 | 3,531,507 | +167,992 | 0.29% | 22,040,078 |
| 2024-06-28 | 2024-06-26 | 6.446 | 3,363,515 | +1,855 | 0.29% | 21,680,488 |
| 2024-06-27 | 2024-06-25 | 6.446 | 3,361,660 | +2,783 | 0.29% | 21,668,531 |
| 2024-06-24 | 2024-06-20 | 6.812 | 3,358,877 | -13,452 | 0.29% | 22,881,562 |
| 2024-06-21 | 2024-06-19 | 6.834 | 3,372,329 | -9,277 | 0.29% | 23,045,901 |
| 2024-06-20 | 2024-06-18 | 6.812 | 3,381,606 | +9,277 | 0.29% | 23,036,398 |
| 2024-06-13 | 2024-06-11 | 6.607 | 3,372,329 | +4,639 | 0.29% | 22,282,551 |
| 2024-06-11 | 2024-06-06 | 6.748 | 3,367,690 | -8,350 | 0.29% | 22,723,799 |
| 2024-06-07 | 2024-06-05 | 6.801 | 3,376,040 | +17,627 | 0.29% | 22,962,091 |
| 2024-06-05 | 2024-06-03 | 6.758 | 3,358,413 | +1,392 | 0.29% | 22,697,401 |
| 2024-06-03 | 2024-05-30 | 6.866 | 3,357,021 | +9,741 | 0.29% | 23,049,844 |
| 2024-05-31 | 2024-05-29 | 6.834 | 3,347,280 | +9,277 | 0.29% | 22,874,720 |
| 2024-05-28 | 2024-05-24 | 6.877 | 3,338,003 | -114,111 | 0.29% | 22,955,243 |
| 2024-05-23 | 2024-05-21 | 7.146 | 3,452,114 | -23,194 | 0.30% | 24,670,227 |
| 2024-05-21 | 2024-05-17 | 7.470 | 3,475,308 | +13,916 | 0.30% | 25,959,781 |
| 2024-05-20 | 2024-05-16 | 7.136 | 3,461,392 | -32,471 | 0.30% | 24,699,222 |
| 2024-05-16 | 2024-05-13 | 7.179 | 3,493,863 | +13,916 | 0.30% | 25,081,563 |
| 2024-05-14 | 2024-05-10 | 7.060 | 3,479,947 | -13,916 | 0.30% | 24,569,053 |
| 2024-05-13 | 2024-05-09 | 6.748 | 3,493,863 | -131,738 | 0.30% | 23,575,163 |
| 2024-05-09 | 2024-05-07 | 6.812 | 3,625,601 | -3,711 | 0.31% | 24,698,557 |
| 2024-05-06 | 2024-05-02 | 6.758 | 3,629,312 | +7,422 | 0.31% | 24,528,237 |
| 2024-05-03 | 2024-04-30 | 6.467 | 3,621,890 | +9,277 | 0.31% | 23,423,997 |
| 2024-05-02 | 2024-04-29 | 6.801 | 3,612,613 | +4,639 | 0.31% | 24,571,139 |
| 2024-04-29 | 2024-04-25 | 6.284 | 3,607,974 | -18,555 | 0.31% | 22,672,867 |
| 2024-04-26 | 2024-04-24 | 6.209 | 3,626,529 | +18,555 | 0.31% | 22,515,839 |
| 2024-04-24 | 2024-04-22 | 6.090 | 3,607,974 | -83,497 | 0.31% | 21,972,848 |
| 2024-04-19 | 2024-04-17 | 5.950 | 3,691,471 | -46,387 | 0.32% | 21,964,081 |
| 2024-04-16 | 2024-04-12 | 6.047 | 3,737,858 | +1,856 | 0.32% | 22,602,691 |
| 2024-03-26 | 2024-03-22 | 6.618 | 3,736,002 | -9,278 | 0.32% | 24,725,778 |
| 2024-03-25 | 2024-03-21 | 6.845 | 3,745,280 | -2,783 | 0.32% | 25,634,952 |
| 2024-03-22 | 2024-03-20 | 6.780 | 3,748,063 | +7,422 | 0.32% | 25,411,601 |
| 2024-03-20 | 2024-03-18 | 6.974 | 3,740,641 | +83,496 | 0.32% | 26,087,040 |
| 2024-03-19 | 2024-03-15 | 6.801 | 3,657,145 | -1,391 | 0.31% | 24,874,023 |
| 2024-03-13 | 2024-03-11 | 6.963 | 3,658,536 | -27,832 | 0.31% | 25,475,009 |
| 2024-03-05 | 2024-03-01 | 6.931 | 3,686,368 | +2,783 | 0.32% | 25,549,603 |
| 2024-02-29 | 2024-02-27 | 6.920 | 3,683,585 | -2,783 | 0.31% | 25,490,609 |
| 2024-02-28 | 2024-02-26 | 6.866 | 3,686,368 | -9,278 | 0.32% | 25,311,193 |
| 2024-02-27 | 2024-02-23 | 6.985 | 3,695,646 | +3,711 | 0.32% | 25,813,082 |
| 2024-02-23 | 2024-02-21 | 6.931 | 3,691,935 | +7,422 | 0.32% | 25,588,187 |
| 2024-02-22 | 2024-02-20 | 6.791 | 3,684,513 | -39,893 | 0.31% | 25,020,451 |
| 2024-02-20 | 2024-02-16 | 6.704 | 3,724,406 | -41,284 | 0.32% | 24,970,193 |
| 2024-02-19 | 2024-02-15 | 6.392 | 3,765,690 | +2,783 | 0.32% | 24,069,871 |
| 2024-02-15 | 2024-02-09 | 6.554 | 3,762,907 | -74,219 | 0.32% | 24,660,482 |
| 2024-02-14 | 2024-02-07 | 6.748 | 3,837,126 | -18,555 | 0.33% | 25,891,362 |
| 2024-02-08 | 2024-02-06 | 6.769 | 3,855,681 | +9,278 | 0.33% | 26,099,683 |
| 2024-02-07 | 2024-02-05 | 6.360 | 3,846,403 | -24,121 | 0.33% | 24,461,399 |
| 2024-02-06 | 2024-02-02 | 6.413 | 3,870,524 | -9,278 | 0.33% | 24,823,398 |
| 2024-02-05 | 2024-02-01 | 6.510 | 3,879,802 | +18,555 | 0.33% | 25,259,282 |
| 2024-01-30 | 2024-01-26 | 6.629 | 3,861,247 | +5,103 | 0.33% | 25,596,300 |
| 2024-01-29 | 2024-01-25 | 6.694 | 3,856,144 | +155,396 | 0.33% | 25,811,862 |
| 2024-01-25 | 2024-01-23 | 6.327 | 3,700,748 | +37,109 | 0.32% | 23,415,429 |
| 2024-01-24 | 2024-01-22 | 6.187 | 3,663,639 | -166,993 | 0.31% | 22,667,262 |
| 2023-12-15 | 2023-12-13 | 7.265 | 3,830,632 | +1,392 | 0.33% | 27,829,463 |
| 2023-11-17 | 2023-11-15 | 8.408 | 3,829,240 | -81,641 | 0.33% | 32,194,500 |
| 2023-11-16 | 2023-11-14 | 8.257 | 3,910,881 | +80,249 | 0.33% | 32,290,730 |
| 2023-11-15 | 2023-11-13 | 8.203 | 3,830,632 | +6,495 | 0.33% | 31,421,693 |
| 2023-11-10 | 2023-11-08 | 8.224 | 3,824,137 | -23,194 | 0.33% | 31,450,856 |
| 2023-11-08 | 2023-11-06 | 8.386 | 3,847,331 | +24,585 | 0.33% | 32,263,661 |
| 2023-11-02 | 2023-10-31 | 7.588 | 3,822,746 | +1,392 | 0.33% | 29,008,321 |
| 2023-11-01 | 2023-10-30 | 7.631 | 3,821,354 | +464 | 0.33% | 29,162,518 |
| 2023-10-13 | 2023-10-11 | 8.073 | 3,820,890 | -1,392 | 0.33% | 30,847,562 |
| 2023-10-05 | 2023-10-03 | 8.192 | 3,822,282 | +46,387 | 0.33% | 31,312,000 |
| 2023-10-03 | 2023-09-28 | 8.429 | 3,775,895 | +46,387 | 0.32% | 31,827,400 |
| 2023-09-26 | 2023-09-22 | 8.936 | 3,729,508 | +1,391 | 0.32% | 33,325,799 |
| 2023-09-22 | 2023-09-20 | 8.720 | 3,728,117 | +3,711 | 0.32% | 32,509,669 |
| 2023-08-30 | 2023-08-28 | 9.367 | 3,724,406 | -25,976 | 0.32% | 34,886,009 |
| 2023-08-23 | 2023-08-21 | 8.946 | 3,750,382 | +1,391 | 0.32% | 33,552,748 |
| 2023-08-16 | 2023-08-14 | 9.475 | 3,748,991 | -463 | 0.32% | 35,520,394 |
| 2023-08-15 | 2023-08-11 | 9.485 | 3,749,454 | -14,844 | 0.32% | 35,565,195 |
| 2023-08-08 | 2023-08-04 | 10.035 | 3,764,298 | +92,774 | 0.32% | 37,775,322 |
| 2023-08-02 | 2023-07-31 | 9.927 | 3,671,524 | -136,378 | 0.31% | 36,448,570 |
| 2023-08-01 | 2023-07-28 | 10.024 | 3,807,902 | +64,478 | 0.33% | 38,171,850 |
| 2023-07-28 | 2023-07-26 | 9.518 | 3,743,424 | -27,832 | 0.32% | 35,629,048 |
| 2023-07-27 | 2023-07-25 | 9.507 | 3,771,256 | -48,707 | 0.32% | 35,853,297 |
| 2023-07-20 | 2023-07-18 | 8.936 | 3,819,963 | -37,109 | 0.33% | 34,134,078 |
| 2023-07-19 | 2023-07-14 | 8.839 | 3,857,072 | +37,109 | 0.33% | 34,091,499 |
| 2023-07-18 | 2023-07-13 | 8.903 | 3,819,963 | -21,801 | 0.33% | 34,010,553 |
| 2023-07-05 | 2023-07-03 | 8.569 | 3,841,764 | +9,277 | 0.33% | 32,920,946 |
| 2023-07-04 | 2023-06-30 | 9.037 | 3,832,487 | -46,387 | 0.33% | 34,635,980 |
| 2023-07-03 | 2023-06-29 | 8.836 | 3,878,874 | +140,827 | 0.33% | 34,274,268 |
| 2023-06-28 | 2023-06-26 | 8.892 | 3,738,047 | +11,176 | 0.33% | 33,238,951 |
| 2023-06-27 | 2023-06-23 | 8.680 | 3,726,871 | +8,940 | 0.33% | 32,347,559 |
| 2023-06-26 | 2023-06-21 | 9.004 | 3,717,931 | -34,421 | 0.33% | 33,475,928 |
| 2023-06-19 | 2023-06-15 | 9.418 | 3,752,352 | +14,305 | 0.33% | 35,338,742 |
| 2023-06-15 | 2023-06-13 | 9.239 | 3,738,047 | +10,729 | 0.33% | 34,535,061 |
| 2023-05-31 | 2023-05-29 | 9.776 | 3,727,318 | -31,292 | 0.33% | 36,437,058 |
| 2023-05-30 | 2023-05-25 | 9.675 | 3,758,610 | -8,941 | 0.33% | 36,364,599 |
| 2023-05-29 | 2023-05-24 | 9.742 | 3,767,551 | -8,940 | 0.33% | 36,703,943 |
| 2023-05-24 | 2023-05-22 | 10.022 | 3,776,491 | +4,470 | 0.33% | 37,847,037 |
| 2023-05-19 | 2023-05-17 | 9.675 | 3,772,021 | -17,881 | 0.33% | 36,494,350 |
| 2023-05-17 | 2023-05-15 | 9.921 | 3,789,902 | -5,364 | 0.34% | 37,599,929 |
| 2023-05-16 | 2023-05-12 | 9.854 | 3,795,266 | +5,364 | 0.34% | 37,398,446 |
| 2023-05-15 | 2023-05-11 | 10.201 | 3,789,902 | -1,788 | 0.34% | 38,659,679 |
| 2023-05-12 | 2023-05-10 | 10.268 | 3,791,690 | +47,385 | 0.34% | 38,932,378 |
| 2023-05-11 | 2023-05-09 | 10.849 | 3,744,305 | -31,292 | 0.33% | 40,623,597 |
| 2023-05-10 | 2023-05-08 | 10.145 | 3,775,597 | +54,537 | 0.33% | 38,302,608 |
| 2023-05-09 | 2023-05-05 | 9.899 | 3,721,060 | -39,338 | 0.33% | 36,833,702 |
| 2023-05-08 | 2023-05-04 | 9.429 | 3,760,398 | +54,537 | 0.33% | 35,456,578 |
| 2023-05-05 | 2023-05-03 | 9.049 | 3,705,861 | -1,788 | 0.33% | 33,533,051 |
| 2023-05-04 | 2023-05-02 | 9.049 | 3,707,649 | -2,682 | 0.33% | 33,549,230 |
| 2023-05-03 | 2023-04-28 | 8.914 | 3,710,331 | -447 | 0.33% | 33,075,499 |
| 2023-05-02 | 2023-04-27 | 8.702 | 3,710,778 | +62,584 | 0.33% | 32,290,889 |
| 2023-04-27 | 2023-04-25 | 8.657 | 3,648,194 | -16,093 | 0.32% | 31,583,068 |
| 2023-04-24 | 2023-04-20 | 9.105 | 3,664,287 | +12,069 | 0.33% | 33,361,788 |
| 2023-04-21 | 2023-04-19 | 9.082 | 3,652,218 | +17,882 | 0.32% | 33,170,204 |
| 2023-04-20 | 2023-04-18 | 9.250 | 3,634,336 | -16,987 | 0.32% | 33,617,546 |
| 2023-04-19 | 2023-04-17 | 9.373 | 3,651,323 | -53,644 | 0.32% | 34,223,916 |
| 2023-04-13 | 2023-04-11 | 9.071 | 3,704,967 | +8,941 | 0.33% | 33,607,842 |
| 2023-04-12 | 2023-04-06 | 8.780 | 3,696,026 | +4,470 | 0.33% | 32,451,898 |
| 2023-03-16 | 2023-03-14 | 8.266 | 3,691,556 | -62,584 | 0.33% | 30,513,310 |
| 2023-03-01 | 2023-02-27 | 8.646 | 3,754,140 | -26,822 | 0.33% | 32,458,271 |
| 2023-02-27 | 2023-02-23 | 9.026 | 3,780,962 | +17,882 | 0.34% | 34,128,034 |
| 2023-02-24 | 2023-02-22 | 8.937 | 3,763,080 | -3,577 | 0.33% | 33,629,906 |
| 2023-02-20 | 2023-02-16 | 8.624 | 3,766,657 | +1,788 | 0.33% | 32,482,233 |
| 2023-02-16 | 2023-02-14 | 8.836 | 3,764,869 | -69,736 | 0.33% | 33,266,904 |
| 2023-02-15 | 2023-02-13 | 8.859 | 3,834,605 | -33,974 | 0.34% | 33,968,881 |
| 2023-02-10 | 2023-02-08 | 8.836 | 3,868,579 | -3,576 | 0.34% | 34,183,300 |
| 2023-02-08 | 2023-02-06 | 8.881 | 3,872,155 | -4,918 | 0.34% | 34,388,138 |
| 2023-02-07 | 2023-02-03 | 9.228 | 3,877,073 | +39,339 | 0.34% | 35,776,129 |
| 2023-02-06 | 2023-02-02 | 9.429 | 3,837,734 | -17,881 | 0.34% | 36,185,774 |
| 2023-02-03 | 2023-02-01 | 9.597 | 3,855,615 | +194,904 | 0.34% | 37,001,248 |
| 2023-02-01 | 2023-01-30 | 9.105 | 3,660,711 | +2,682 | 0.32% | 33,329,230 |
| 2023-01-30 | 2023-01-26 | 9.843 | 3,658,029 | -2,682 | 0.32% | 36,005,201 |
| 2023-01-19 | 2023-01-17 | 9.172 | 3,660,711 | -36,656 | 0.32% | 33,574,900 |
| 2023-01-18 | 2023-01-16 | 9.228 | 3,697,367 | -322,754 | 0.33% | 34,117,872 |
| 2023-01-17 | 2023-01-13 | 8.691 | 4,020,121 | +17,881 | 0.36% | 34,937,801 |
| 2023-01-16 | 2023-01-12 | 8.366 | 4,002,240 | -261,065 | 0.35% | 33,484,217 |
| 2023-01-13 | 2023-01-11 | 8.277 | 4,263,305 | -253,911 | 0.38% | 35,286,903 |
| 2023-01-12 | 2023-01-10 | 8.221 | 4,517,216 | +17,881 | 0.40% | 37,135,872 |
| 2023-01-11 | 2023-01-09 | 8.221 | 4,499,335 | -30,398 | 0.40% | 36,988,873 |
| 2023-01-10 | 2023-01-06 | 8.020 | 4,529,733 | -53,644 | 0.40% | 36,326,803 |
| 2023-01-09 | 2023-01-05 | 7.997 | 4,583,377 | +136,791 | 0.41% | 36,654,479 |
| 2023-01-06 | 2023-01-04 | 7.897 | 4,446,586 | -287,886 | 0.39% | 35,112,910 |
| 2023-01-05 | 2023-01-03 | 7.651 | 4,734,472 | +107,287 | 0.42% | 36,221,220 |
| 2023-01-04 | 2022-12-30 | 7.639 | 4,627,185 | -62,584 | 0.41% | 35,348,663 |
| 2023-01-03 | 2022-12-29 | 7.550 | 4,689,769 | -57,667 | 0.42% | 35,407,124 |
| 2022-12-30 | 2022-12-28 | 7.662 | 4,747,436 | +12,964 | 0.42% | 36,373,502 |
| 2022-12-29 | 2022-12-23 | 7.516 | 4,734,472 | -12,517 | 0.42% | 35,585,760 |
| 2022-12-28 | 2022-12-22 | 7.516 | 4,746,989 | +25,928 | 0.42% | 35,679,842 |
| 2022-12-22 | 2022-12-20 | 7.382 | 4,721,061 | -59,455 | 0.42% | 34,851,299 |
| 2022-12-21 | 2022-12-19 | 7.516 | 4,780,516 | +35,762 | 0.42% | 35,931,841 |
| 2022-12-19 | 2022-12-15 | 7.718 | 4,744,754 | -167,635 | 0.42% | 36,618,303 |
| 2022-12-16 | 2022-12-14 | 7.785 | 4,912,389 | -183,281 | 0.44% | 38,241,720 |
| 2022-12-15 | 2022-12-13 | 7.718 | 5,095,670 | +134,108 | 0.45% | 39,326,547 |
| 2022-12-14 | 2022-12-12 | 7.796 | 4,961,562 | +26,822 | 0.44% | 38,680,014 |
| 2022-12-13 | 2022-12-09 | 7.997 | 4,934,740 | -91,194 | 0.44% | 39,464,422 |
| 2022-12-12 | 2022-12-08 | 7.818 | 5,025,934 | +113,992 | 0.45% | 39,294,284 |
| 2022-12-09 | 2022-12-07 | 7.718 | 4,911,942 | +264,640 | 0.44% | 37,908,600 |
| 2022-12-08 | 2022-12-06 | 7.975 | 4,647,302 | +58,114 | 0.41% | 37,061,744 |
| 2022-12-07 | 2022-12-05 | 8.120 | 4,589,188 | -9,835 | 0.41% | 37,265,581 |
| 2022-12-06 | 2022-12-02 | 7.572 | 4,599,023 | -191,327 | 0.41% | 34,824,884 |
| 2022-12-05 | 2022-12-01 | 7.695 | 4,790,350 | +96,111 | 0.42% | 36,863,037 |
| 2022-12-02 | 2022-11-30 | 7.695 | 4,694,239 | +35,762 | 0.42% | 36,123,437 |
| 2022-11-30 | 2022-11-28 | 7.304 | 4,658,477 | +337,059 | 0.41% | 34,024,563 |
| 2022-11-29 | 2022-11-25 | 7.718 | 4,321,418 | +65,713 | 0.38% | 33,351,148 |
| 2022-11-28 | 2022-11-24 | 7.662 | 4,255,705 | +156,907 | 0.38% | 32,605,999 |
| 2022-11-25 | 2022-11-23 | 7.617 | 4,098,798 | +4,023 | 0.36% | 31,220,442 |
| 2022-11-24 | 2022-11-22 | 7.527 | 4,094,775 | +143,049 | 0.36% | 30,823,399 |
| 2022-11-22 | 2022-11-18 | 7.718 | 3,951,726 | -24,587 | 0.35% | 30,497,999 |
| 2022-11-18 | 2022-11-16 | 7.885 | 3,976,313 | -54,537 | 0.35% | 31,354,877 |
| 2022-11-17 | 2022-11-15 | 8.076 | 4,030,850 | -2,682 | 0.36% | 32,551,369 |
| 2022-11-08 | 2022-11-04 | 7.002 | 4,033,532 | +447 | 0.36% | 28,241,988 |
| 2022-11-01 | 2022-10-28 | 6.622 | 4,033,085 | +15,199 | 0.36% | 26,705,118 |
| 2022-10-27 | 2022-10-25 | 6.454 | 4,017,886 | +80,912 | 0.36% | 25,930,378 |
| 2022-10-14 | 2022-10-12 | 6.856 | 3,936,974 | -36,657 | 0.35% | 26,993,453 |
| 2022-10-13 | 2022-10-11 | 6.778 | 3,973,631 | -409,477 | 0.35% | 26,933,673 |
| 2022-10-12 | 2022-10-10 | 6.767 | 4,383,108 | -167,188 | 0.39% | 29,660,125 |
| 2022-10-11 | 2022-10-07 | 6.655 | 4,550,296 | -8,494 | 0.40% | 30,282,522 |
| 2022-10-10 | 2022-10-06 | 6.856 | 4,558,790 | -37,550 | 0.40% | 31,256,870 |
| 2022-10-07 | 2022-10-05 | 6.868 | 4,596,340 | +46,044 | 0.41% | 31,565,738 |
| 2022-10-06 | 2022-10-03 | 6.532 | 4,550,296 | -160,036 | 0.40% | 29,722,677 |
| 2022-10-05 | 2022-09-30 | 6.711 | 4,710,332 | +22,798 | 0.42% | 31,610,997 |
| 2022-10-03 | 2022-09-29 | 6.711 | 4,687,534 | +12,070 | 0.42% | 31,458,000 |
| 2022-09-30 | 2022-09-28 | 6.935 | 4,675,464 | +4,023 | 0.41% | 32,422,898 |
| 2022-09-29 | 2022-09-27 | 7.136 | 4,671,441 | +31,739 | 0.41% | 33,335,500 |
| 2022-09-28 | 2022-09-26 | 7.136 | 4,639,702 | -31,739 | 0.41% | 33,109,010 |
| 2022-09-27 | 2022-09-23 | 7.337 | 4,671,441 | -89,406 | 0.41% | 34,276,000 |
| 2022-09-26 | 2022-09-22 | 7.427 | 4,760,847 | -150,201 | 0.42% | 35,358,003 |
| 2022-09-23 | 2022-09-21 | 7.427 | 4,911,048 | +55,879 | 0.44% | 36,473,520 |
| 2022-09-22 | 2022-09-20 | 7.561 | 4,855,169 | -115,781 | 0.43% | 36,710,177 |
| 2022-09-21 | 2022-09-19 | 7.572 | 4,970,950 | +32,186 | 0.44% | 37,641,202 |
| 2022-09-20 | 2022-09-16 | 7.617 | 4,938,764 | +306,661 | 0.44% | 37,618,443 |
| 2022-09-19 | 2022-09-15 | 8.008 | 4,632,103 | +19,223 | 0.41% | 37,095,963 |
| 2022-09-16 | 2022-09-14 | 8.042 | 4,612,880 | +24,586 | 0.41% | 37,096,802 |
| 2022-09-15 | 2022-09-13 | 8.187 | 4,588,294 | +114,439 | 0.41% | 37,566,241 |
| 2022-09-14 | 2022-09-09 | 8.199 | 4,473,855 | -123,826 | 0.40% | 36,679,322 |
| 2022-09-13 | 2022-09-08 | 7.997 | 4,597,681 | +83,594 | 0.41% | 36,768,872 |
| 2022-09-02 | 2022-08-31 | 8.266 | 4,514,087 | +69,289 | 0.40% | 37,312,108 |
| 2022-09-01 | 2022-08-30 | 8.120 | 4,444,798 | -24,586 | 0.39% | 36,093,091 |
| 2022-08-31 | 2022-08-29 | 8.109 | 4,469,384 | -36,210 | 0.40% | 36,242,747 |
| 2022-08-30 | 2022-08-26 | 8.243 | 4,505,594 | +53,644 | 0.40% | 37,141,118 |
| 2022-08-29 | 2022-08-25 | 8.243 | 4,451,950 | +29,056 | 0.39% | 36,698,912 |
| 2022-08-26 | 2022-08-24 | 8.087 | 4,422,894 | -26,374 | 0.39% | 35,766,814 |
| 2022-08-25 | 2022-08-23 | 8.165 | 4,449,268 | -130,979 | 0.39% | 36,328,449 |
| 2022-08-24 | 2022-08-22 | 8.165 | 4,580,247 | +107,286 | 0.41% | 37,397,897 |
| 2022-08-23 | 2022-08-19 | 8.310 | 4,472,961 | -91,193 | 0.40% | 37,172,293 |
| 2022-08-22 | 2022-08-18 | 8.232 | 4,564,154 | +130,085 | 0.40% | 37,572,797 |
| 2022-08-19 | 2022-08-17 | 8.389 | 4,434,069 | +26,821 | 0.39% | 37,196,248 |
| 2022-08-18 | 2022-08-16 | 8.243 | 4,407,248 | +26,822 | 0.39% | 36,330,419 |
| 2022-08-17 | 2022-08-15 | 8.243 | 4,380,426 | +447 | 0.39% | 36,109,316 |
| 2022-08-15 | 2022-08-11 | 8.445 | 4,379,979 | +50,514 | 0.39% | 36,987,451 |
| 2022-08-12 | 2022-08-10 | 8.031 | 4,329,465 | -123,826 | 0.38% | 34,769,152 |
| 2022-08-11 | 2022-08-09 | 8.131 | 4,453,291 | -53,644 | 0.39% | 36,211,867 |
| 2022-08-10 | 2022-08-08 | 8.076 | 4,506,935 | +53,644 | 0.40% | 36,396,022 |
| 2022-08-09 | 2022-08-05 | 8.131 | 4,453,291 | +146,625 | 0.39% | 36,211,867 |
| 2022-08-08 | 2022-08-04 | 8.042 | 4,306,666 | -71,525 | 0.38% | 34,634,228 |
| 2022-08-05 | 2022-08-03 | 7.885 | 4,378,191 | +72,866 | 0.39% | 34,523,852 |
| 2022-08-04 | 2022-08-02 | 7.953 | 4,305,325 | -133,662 | 0.38% | 34,238,203 |
| 2022-08-03 | 2022-08-01 | 8.154 | 4,438,987 | -143,048 | 0.39% | 36,194,854 |
| 2022-08-02 | 2022-07-29 | 8.210 | 4,582,035 | +134,108 | 0.41% | 37,617,496 |
| 2022-08-01 | 2022-07-28 | 8.501 | 4,447,927 | +4,470 | 0.39% | 37,809,999 |
| 2022-07-29 | 2022-07-27 | 8.411 | 4,443,457 | -53,643 | 0.39% | 37,374,402 |
| 2022-07-28 | 2022-07-26 | 8.433 | 4,497,100 | -135,897 | 0.40% | 37,926,199 |
| 2022-07-27 | 2022-07-25 | 8.277 | 4,632,997 | +53,644 | 0.41% | 38,346,803 |
| 2022-07-26 | 2022-07-22 | 8.288 | 4,579,353 | -80,018 | 0.41% | 37,954,018 |
| 2022-07-25 | 2022-07-21 | 8.255 | 4,659,371 | +111,310 | 0.41% | 38,460,868 |
| 2022-07-22 | 2022-07-20 | 8.411 | 4,548,061 | +125,167 | 0.40% | 38,254,237 |
| 2022-07-21 | 2022-07-19 | 8.456 | 4,422,894 | +25,481 | 0.39% | 37,399,324 |
| 2022-07-20 | 2022-07-18 | 8.478 | 4,397,413 | +10,282 | 0.39% | 37,282,230 |
| 2022-07-19 | 2022-07-15 | 8.344 | 4,387,131 | -9,835 | 0.39% | 36,606,217 |
| 2022-07-15 | 2022-07-13 | 8.657 | 4,396,966 | +8,941 | 0.39% | 38,065,321 |
| 2022-07-13 | 2022-07-11 | 8.735 | 4,388,025 | +44,702 | 0.39% | 38,331,477 |
| 2022-07-08 | 2022-07-06 | 9.015 | 4,343,323 | -44,702 | 0.39% | 39,155,484 |
| 2022-06-30 | 2022-06-28 | 10.411 | 4,388,025 | +294,107 | 0.39% | 45,684,802 |
| 2022-06-28 | 2022-06-24 | 10.246 | 4,093,918 | -37,233 | 0.38% | 41,945,462 |
| 2022-06-27 | 2022-06-23 | 10.600 | 4,131,151 | -36,809 | 0.39% | 43,791,544 |
| 2022-06-24 | 2022-06-22 | 9.856 | 4,167,960 | +18,616 | 0.39% | 41,078,666 |
| 2022-06-22 | 2022-06-20 | 9.749 | 4,149,344 | -55,003 | 0.39% | 40,453,875 |
| 2022-06-21 | 2022-06-17 | 9.915 | 4,204,347 | +13,116 | 0.39% | 41,685,715 |
| 2022-06-20 | 2022-06-16 | 9.761 | 4,191,231 | -85,889 | 0.39% | 40,911,781 |
| 2022-06-17 | 2022-06-15 | 10.092 | 4,277,120 | +5,077 | 0.40% | 43,165,428 |
| 2022-06-16 | 2022-06-14 | 9.489 | 4,272,043 | +50,349 | 0.40% | 40,539,455 |
| 2022-06-15 | 2022-06-13 | 8.958 | 4,221,694 | -91,390 | 0.40% | 37,816,619 |
| 2022-06-14 | 2022-06-10 | 9.241 | 4,313,084 | +17,347 | 0.40% | 39,858,542 |
| 2022-06-13 | 2022-06-09 | 9.147 | 4,295,737 | +9,309 | 0.40% | 39,292,113 |
| 2022-06-10 | 2022-06-08 | 9.135 | 4,286,428 | -15,232 | 0.40% | 39,156,311 |
| 2022-06-09 | 2022-06-07 | 8.934 | 4,301,660 | -170,086 | 0.40% | 38,431,260 |
| 2022-06-08 | 2022-06-06 | 8.899 | 4,471,746 | -79,543 | 0.42% | 39,792,282 |
| 2022-06-07 | 2022-06-02 | 8.745 | 4,551,289 | +29,194 | 0.43% | 39,800,898 |
| 2022-06-06 | 2022-06-01 | 8.769 | 4,522,095 | -142,162 | 0.42% | 39,652,478 |
| 2022-06-02 | 2022-05-31 | 8.662 | 4,664,257 | -143,008 | 0.44% | 40,402,960 |
| 2022-06-01 | 2022-05-30 | 8.509 | 4,807,265 | +194,626 | 0.45% | 40,903,202 |
| 2022-05-31 | 2022-05-27 | 8.520 | 4,612,639 | +135,392 | 0.43% | 39,301,712 |
| 2022-05-30 | 2022-05-26 | 8.520 | 4,477,247 | +3,808 | 0.42% | 38,148,113 |
| 2022-05-26 | 2022-05-24 | 8.450 | 4,473,439 | +105,352 | 0.42% | 37,798,477 |
| 2022-05-25 | 2022-05-23 | 8.639 | 4,368,087 | +8,885 | 0.41% | 37,734,222 |
| 2022-05-24 | 2022-05-20 | 8.603 | 4,359,202 | -116,352 | 0.41% | 37,502,923 |
| 2022-05-23 | 2022-05-19 | 8.520 | 4,475,554 | -7,616 | 0.42% | 38,133,688 |
| 2022-05-20 | 2022-05-18 | 8.532 | 4,483,170 | -71,081 | 0.42% | 38,251,560 |
| 2022-05-19 | 2022-05-17 | 8.497 | 4,554,251 | +3,385 | 0.43% | 38,696,581 |
| 2022-05-18 | 2022-05-16 | 8.308 | 4,550,866 | +25,386 | 0.43% | 37,807,339 |
| 2022-05-17 | 2022-05-13 | 8.308 | 4,525,480 | +12,270 | 0.42% | 37,596,439 |
| 2022-05-16 | 2022-05-12 | 8.225 | 4,513,210 | +37,233 | 0.42% | 37,121,159 |
| 2022-05-12 | 2022-05-10 | 8.213 | 4,475,977 | -33,848 | 0.42% | 36,762,022 |
| 2022-05-11 | 2022-05-06 | 8.201 | 4,509,825 | +118,891 | 0.42% | 36,986,727 |
| 2022-05-10 | 2022-05-05 | 8.438 | 4,390,934 | +233,551 | 0.41% | 37,049,458 |
| 2022-05-06 | 2022-05-04 | 8.544 | 4,157,383 | +71,081 | 0.39% | 35,520,991 |
| 2022-05-05 | 2022-05-03 | 8.532 | 4,086,302 | +98,159 | 0.38% | 34,865,380 |
| 2022-05-03 | 2022-04-28 | 8.272 | 3,988,143 | -61,349 | 0.37% | 32,991,002 |
| 2022-04-29 | 2022-04-27 | 8.142 | 4,049,492 | -236,936 | 0.38% | 32,972,092 |
| 2022-04-28 | 2022-04-26 | 8.083 | 4,286,428 | +185,741 | 0.40% | 34,648,016 |
| 2022-04-27 | 2022-04-25 | 8.402 | 4,100,687 | -97,737 | 0.38% | 34,455,056 |
| 2022-04-26 | 2022-04-22 | 8.840 | 4,198,424 | -222,550 | 0.39% | 37,112,024 |
| 2022-04-25 | 2022-04-21 | 8.686 | 4,420,974 | -80,812 | 0.41% | 38,400,072 |
| 2022-04-22 | 2022-04-20 | 8.804 | 4,501,786 | +33,848 | 0.42% | 39,633,996 |
| 2022-04-21 | 2022-04-19 | 8.922 | 4,467,938 | -39,772 | 0.42% | 39,863,996 |
| 2022-04-19 | 2022-04-13 | 9.099 | 4,507,710 | +42,310 | 0.42% | 41,017,901 |
| 2022-04-13 | 2022-04-11 | 8.922 | 4,465,400 | +2,539 | 0.42% | 39,841,351 |
| 2022-04-12 | 2022-04-08 | 9.312 | 4,462,861 | -84,620 | 0.42% | 41,559,118 |
| 2022-04-11 | 2022-04-07 | 9.218 | 4,547,481 | -25,386 | 0.43% | 41,917,197 |
| 2022-04-08 | 2022-04-06 | 9.300 | 4,572,867 | -9,308 | 0.43% | 42,529,477 |
| 2022-04-07 | 2022-04-04 | 9.430 | 4,582,175 | +15,231 | 0.43% | 43,211,695 |
| 2022-04-06 | 2022-04-01 | 9.076 | 4,566,944 | -216,627 | 0.43% | 41,448,961 |
| 2022-03-31 | 2022-03-29 | 8.603 | 4,783,571 | -91,390 | 0.45% | 41,153,838 |
| 2022-03-30 | 2022-03-28 | 8.639 | 4,874,961 | -61,772 | 0.46% | 42,112,911 |
| 2022-03-29 | 2022-03-25 | 8.615 | 4,936,733 | -60,081 | 0.46% | 42,529,856 |
| 2022-03-28 | 2022-03-24 | 9.017 | 4,996,814 | +338,480 | 0.47% | 45,055,152 |
| 2022-03-25 | 2022-03-23 | 9.289 | 4,658,334 | -50,348 | 0.44% | 43,269,304 |
| 2022-03-24 | 2022-03-22 | 9.312 | 4,708,682 | -33,848 | 0.44% | 43,848,256 |
| 2022-03-23 | 2022-03-21 | 9.147 | 4,742,530 | -76,159 | 0.44% | 43,378,826 |
| 2022-03-22 | 2022-03-18 | 9.265 | 4,818,689 | +42,310 | 0.45% | 44,644,884 |
| 2022-03-21 | 2022-03-17 | 9.052 | 4,776,379 | -11,000 | 0.45% | 43,236,874 |
| 2022-03-18 | 2022-03-16 | 8.556 | 4,787,379 | -25,386 | 0.45% | 40,960,299 |
| 2022-03-17 | 2022-03-15 | 7.989 | 4,812,765 | -250,475 | 0.45% | 38,447,499 |
| 2022-03-16 | 2022-03-14 | 8.591 | 5,063,240 | -52,042 | 0.47% | 43,500,041 |
| 2022-03-15 | 2022-03-11 | 8.946 | 5,115,282 | -60,080 | 0.48% | 45,760,652 |
| 2022-03-14 | 2022-03-10 | 8.946 | 5,175,362 | +2,115 | 0.49% | 46,298,120 |
| 2022-03-11 | 2022-03-09 | 8.816 | 5,173,247 | -353,288 | 0.48% | 45,606,714 |
| 2022-03-10 | 2022-03-08 | 8.981 | 5,526,535 | -128,623 | 0.52% | 49,635,598 |
| 2022-03-09 | 2022-03-07 | 9.088 | 5,655,158 | -393,060 | 0.53% | 51,392,273 |
| 2022-03-08 | 2022-03-04 | 9.466 | 6,048,218 | +399,407 | 0.57% | 57,251,477 |
| 2022-03-07 | 2022-03-03 | 9.702 | 5,648,811 | +52,464 | 0.53% | 54,805,853 |
| 2022-03-04 | 2022-03-02 | 9.702 | 5,596,347 | +110,006 | 0.52% | 54,296,837 |
| 2022-03-03 | 2022-03-01 | 9.832 | 5,486,341 | +5,924 | 0.51% | 53,942,723 |
| 2022-03-02 | 2022-02-28 | 9.809 | 5,480,417 | -46,964 | 0.51% | 53,754,947 |
| 2022-03-01 | 2022-02-25 | 9.856 | 5,527,381 | +44,425 | 0.52% | 54,476,876 |
| 2022-02-28 | 2022-02-24 | 9.868 | 5,482,956 | +391,368 | 0.51% | 54,103,826 |
| 2022-02-25 | 2022-02-23 | 10.246 | 5,091,588 | -56,696 | 0.48% | 52,167,388 |
| 2022-02-24 | 2022-02-22 | 10.175 | 5,148,284 | +125,661 | 0.48% | 52,383,244 |
| 2022-02-23 | 2022-02-21 | 10.388 | 5,022,623 | +48,234 | 0.47% | 52,173,047 |
| 2022-02-18 | 2022-02-16 | 10.482 | 4,974,389 | -59,234 | 0.47% | 52,142,291 |
| 2022-02-17 | 2022-02-15 | 10.435 | 5,033,623 | +23,270 | 0.47% | 52,525,250 |
| 2022-02-16 | 2022-02-14 | 10.470 | 5,010,353 | +245,821 | 0.47% | 52,460,061 |
| 2022-02-15 | 2022-02-11 | 10.896 | 4,764,532 | +23,271 | 0.45% | 51,913,213 |
| 2022-02-14 | 2022-02-10 | 10.860 | 4,741,261 | -55,003 | 0.44% | 51,491,568 |
| 2022-02-11 | 2022-02-09 | 10.872 | 4,796,264 | -63,888 | 0.45% | 52,145,598 |
| 2022-02-10 | 2022-02-08 | 10.848 | 4,860,152 | +77,427 | 0.46% | 52,725,326 |
| 2022-02-09 | 2022-02-07 | 10.860 | 4,782,725 | +44,426 | 0.45% | 51,941,880 |
| 2022-02-08 | 2022-02-04 | 10.801 | 4,738,299 | -99,852 | 0.44% | 51,179,425 |
| 2022-02-07 | 2022-01-31 | 10.352 | 4,838,151 | +3,385 | 0.45% | 50,085,299 |
| 2022-02-04 | 2022-01-27 | 10.411 | 4,834,766 | +166,701 | 0.45% | 50,335,932 |
| 2022-01-28 | 2022-01-26 | 10.577 | 4,668,065 | -50,772 | 0.44% | 49,372,677 |
| 2022-01-27 | 2022-01-25 | 10.399 | 4,718,837 | +24,117 | 0.44% | 49,073,201 |
| 2022-01-26 | 2022-01-24 | 10.683 | 4,694,720 | +93,082 | 0.44% | 50,153,918 |
| 2022-01-25 | 2022-01-21 | 10.778 | 4,601,638 | -172,202 | 0.43% | 49,594,559 |
| 2022-01-24 | 2022-01-20 | 10.789 | 4,773,840 | +23,694 | 0.45% | 51,506,896 |
| 2022-01-21 | 2022-01-19 | 10.470 | 4,750,146 | -11,847 | 0.45% | 49,735,607 |
| 2022-01-20 | 2022-01-18 | 10.435 | 4,761,993 | -56,696 | 0.45% | 49,690,824 |
| 2022-01-19 | 2022-01-17 | 10.222 | 4,818,689 | -36,386 | 0.45% | 49,257,430 |
| 2022-01-18 | 2022-01-14 | 10.222 | 4,855,075 | +80,389 | 0.45% | 49,629,373 |
| 2022-01-17 | 2022-01-13 | 10.305 | 4,774,686 | -5,500 | 0.45% | 49,202,599 |
| 2022-01-14 | 2022-01-12 | 10.352 | 4,780,186 | -24,540 | 0.45% | 49,485,236 |
| 2022-01-13 | 2022-01-11 | 10.175 | 4,804,726 | +34,271 | 0.45% | 48,887,578 |
| 2022-01-12 | 2022-01-10 | 10.163 | 4,770,455 | +49,926 | 0.45% | 48,482,499 |
| 2022-01-11 | 2022-01-07 | 10.057 | 4,720,529 | -84,620 | 0.44% | 47,473,032 |
| 2022-01-10 | 2022-01-06 | 9.844 | 4,805,149 | +39,771 | 0.45% | 47,301,902 |
| 2022-01-07 | 2022-01-05 | 9.939 | 4,765,378 | +33,848 | 0.45% | 47,360,916 |
| 2022-01-06 | 2022-01-04 | 10.069 | 4,731,530 | +158,240 | 0.44% | 47,639,581 |
| 2022-01-05 | 2022-01-03 | 10.033 | 4,573,290 | +252,590 | 0.43% | 45,884,201 |
| 2022-01-04 | 2021-12-31 | 10.080 | 4,320,700 | -2,538 | 0.40% | 43,554,184 |
| 2022-01-03 | 2021-12-29 | 9.939 | 4,323,238 | +5,077 | 0.41% | 42,966,688 |
| 2021-12-30 | 2021-12-28 | 10.104 | 4,318,161 | +33,848 | 0.40% | 43,630,650 |
| 2021-12-23 | 2021-12-21 | 10.092 | 4,284,313 | -5,923 | 0.40% | 43,238,021 |
| 2021-12-22 | 2021-12-20 | 9.939 | 4,290,236 | -26,233 | 0.40% | 42,638,697 |
| 2021-12-21 | 2021-12-17 | 10.388 | 4,316,469 | -1,692 | 0.40% | 44,837,795 |
| 2021-12-20 | 2021-12-16 | 10.636 | 4,318,161 | -846 | 0.40% | 45,927,000 |
| 2021-12-17 | 2021-12-15 | 10.470 | 4,319,007 | -28,771 | 0.40% | 45,221,438 |
| 2021-12-16 | 2021-12-14 | 10.541 | 4,347,778 | +7,193 | 0.41% | 45,830,960 |
| 2021-12-15 | 2021-12-13 | 10.589 | 4,340,585 | +29,617 | 0.41% | 45,960,317 |
| 2021-12-14 | 2021-12-10 | 10.518 | 4,310,968 | -50,772 | 0.40% | 45,341,047 |
| 2021-12-13 | 2021-12-09 | 10.730 | 4,361,740 | -81,659 | 0.41% | 46,802,857 |
| 2021-12-09 | 2021-12-07 | 10.376 | 4,443,399 | -1,269 | 0.42% | 46,103,784 |
| 2021-12-08 | 2021-12-06 | 10.305 | 4,444,668 | -30,886 | 0.42% | 45,801,801 |
| 2021-12-07 | 2021-12-03 | 10.222 | 4,475,554 | +40,617 | 0.42% | 45,749,848 |
| 2021-12-06 | 2021-12-02 | 10.045 | 4,434,937 | -343,557 | 0.42% | 44,548,504 |
| 2021-12-03 | 2021-12-01 | 9.572 | 4,778,494 | -16,924 | 0.45% | 45,740,700 |
| 2021-12-02 | 2021-11-30 | 9.584 | 4,795,418 | -39,348 | 0.45% | 45,959,370 |
| 2021-12-01 | 2021-11-29 | 9.608 | 4,834,766 | +99,851 | 0.45% | 46,450,752 |
| 2021-11-30 | 2021-11-26 | 9.785 | 4,734,915 | +3,385 | 0.44% | 46,330,743 |
| 2021-11-29 | 2021-11-25 | 9.915 | 4,731,530 | -38,925 | 0.44% | 46,912,686 |
| 2021-11-26 | 2021-11-24 | 9.844 | 4,770,455 | +47,810 | 0.45% | 46,960,374 |
| 2021-11-25 | 2021-11-23 | 9.927 | 4,722,645 | -134,546 | 0.44% | 46,880,402 |
| 2021-11-24 | 2021-11-22 | 9.690 | 4,857,191 | -19,462 | 0.46% | 47,068,003 |
| 2021-11-23 | 2021-11-19 | 9.738 | 4,876,653 | -87,582 | 0.46% | 47,487,117 |
| 2021-11-22 | 2021-11-18 | 9.631 | 4,964,235 | +32,156 | 0.47% | 47,811,975 |
| 2021-11-19 | 2021-11-17 | 9.749 | 4,932,079 | +126,083 | 0.46% | 48,085,121 |
| 2021-11-18 | 2021-11-16 | 9.844 | 4,805,996 | -33,848 | 0.45% | 47,310,240 |
| 2021-11-17 | 2021-11-15 | 9.809 | 4,839,844 | +54,580 | 0.45% | 47,471,855 |
| 2021-11-15 | 2021-11-11 | 10.033 | 4,785,264 | -130,314 | 0.45% | 48,010,954 |
| 2021-11-12 | 2021-11-10 | 9.631 | 4,915,578 | -5,078 | 0.46% | 47,343,345 |
| 2021-11-11 | 2021-11-09 | 9.560 | 4,920,656 | -124,814 | 0.46% | 47,043,353 |
| 2021-11-10 | 2021-11-08 | 9.359 | 5,045,470 | -54,580 | 0.47% | 47,222,998 |
| 2021-11-09 | 2021-11-05 | 9.289 | 5,100,050 | +44,425 | 0.48% | 47,372,218 |
| 2021-11-08 | 2021-11-04 | 9.454 | 5,055,625 | +42,310 | 0.47% | 47,796,003 |
| 2021-11-05 | 2021-11-03 | 9.501 | 5,013,315 | -63,465 | 0.47% | 47,632,983 |
| 2021-11-04 | 2021-11-02 | 9.466 | 5,076,780 | +98,583 | 0.48% | 48,055,998 |
| 2021-11-03 | 2021-11-01 | 9.608 | 4,978,197 | -3,808 | 0.47% | 47,828,787 |
| 2021-11-02 | 2021-10-29 | 9.749 | 4,982,005 | +33,848 | 0.47% | 48,571,873 |
| 2021-11-01 | 2021-10-28 | 9.761 | 4,948,157 | -146,393 | 0.46% | 48,300,348 |
| 2021-10-29 | 2021-10-27 | 9.939 | 5,094,550 | +157,393 | 0.48% | 50,632,406 |
| 2021-10-28 | 2021-10-26 | 10.258 | 4,937,157 | +38,079 | 0.46% | 50,643,464 |
| 2021-10-27 | 2021-10-25 | 10.340 | 4,899,078 | +41,464 | 0.46% | 50,658,129 |
| 2021-10-26 | 2021-10-22 | 10.317 | 4,857,614 | +14,386 | 0.46% | 50,114,568 |
| 2021-10-25 | 2021-10-21 | 10.340 | 4,843,228 | +45,271 | 0.45% | 50,080,621 |
| 2021-10-22 | 2021-10-20 | 10.317 | 4,797,957 | -37,232 | 0.45% | 49,499,104 |
| 2021-10-21 | 2021-10-19 | 10.222 | 4,835,189 | -229,744 | 0.45% | 49,426,096 |
| 2021-10-20 | 2021-10-18 | 10.021 | 5,064,933 | +846 | 0.47% | 50,757,041 |
| 2021-10-19 | 2021-10-15 | 9.891 | 5,064,087 | -102,813 | 0.47% | 50,090,268 |
| 2021-10-18 | 2021-10-12 | 9.868 | 5,166,900 | +263,168 | 0.48% | 50,985,100 |
| 2021-10-15 | 2021-10-11 | 10.269 | 4,903,732 | +59,234 | 0.46% | 50,358,553 |
| 2021-10-12 | 2021-10-08 | 10.329 | 4,844,498 | +57,542 | 0.45% | 50,036,504 |
| 2021-10-11 | 2021-10-07 | 10.246 | 4,786,956 | +59,657 | 0.45% | 49,046,190 |
| 2021-10-08 | 2021-10-06 | 10.033 | 4,727,299 | +5,077 | 0.44% | 47,429,386 |
| 2021-10-07 | 2021-10-05 | 10.021 | 4,722,222 | +280,939 | 0.44% | 47,322,643 |
| 2021-10-06 | 2021-10-04 | 10.139 | 4,441,283 | -6,770 | 0.42% | 45,032,129 |
| 2021-10-05 | 2021-09-30 | 10.317 | 4,448,053 | +82,505 | 0.42% | 45,889,248 |
| 2021-09-30 | 2021-09-28 | 10.470 | 4,365,548 | -10,578 | 0.41% | 45,708,738 |
| 2021-09-29 | 2021-09-27 | 10.376 | 4,376,126 | -6,769 | 0.41% | 45,405,773 |
| 2021-09-27 | 2021-09-23 | 10.671 | 4,382,895 | +25,809 | 0.41% | 46,770,882 |
| 2021-09-24 | 2021-09-21 | 10.352 | 4,357,086 | -90,121 | 0.41% | 45,105,238 |
| 2021-09-23 | 2021-09-20 | 10.234 | 4,447,207 | +183,626 | 0.42% | 45,512,635 |
| 2021-09-21 | 2021-09-17 | 10.589 | 4,263,581 | -50,349 | 0.40% | 45,144,960 |
| 2021-09-20 | 2021-09-16 | 10.518 | 4,313,930 | +30,040 | 0.40% | 45,372,201 |
| 2021-09-15 | 2021-09-13 | 11.558 | 4,283,890 | +18,617 | 0.40% | 49,511,252 |
| 2021-09-14 | 2021-09-10 | 11.676 | 4,265,273 | -27,079 | 0.40% | 49,800,135 |
| 2021-09-13 | 2021-09-09 | 11.321 | 4,292,352 | +2,116 | 0.40% | 48,594,552 |
| 2021-09-10 | 2021-09-08 | 11.593 | 4,290,236 | -244,552 | 0.40% | 49,736,696 |
| 2021-09-09 | 2021-09-07 | 11.888 | 4,534,788 | +13,539 | 0.42% | 53,911,537 |
| 2021-09-08 | 2021-09-06 | 11.475 | 4,521,249 | +56,272 | 0.42% | 51,880,529 |
| 2021-09-07 | 2021-09-03 | 10.943 | 4,464,977 | -126,930 | 0.42% | 48,860,393 |
| 2021-09-06 | 2021-09-02 | 10.896 | 4,591,907 | -68,119 | 0.43% | 50,032,332 |
| 2021-09-03 | 2021-09-01 | 10.624 | 4,660,026 | -194,626 | 0.44% | 49,507,931 |
| 2021-09-02 | 2021-08-31 | 10.069 | 4,854,652 | -129,469 | 0.45% | 48,879,240 |
| 2021-08-30 | 2021-08-26 | 9.915 | 4,984,121 | -42,310 | 0.47% | 49,417,103 |
| 2021-08-27 | 2021-08-25 | 10.128 | 5,026,431 | -829,699 | 0.47% | 50,905,803 |
| 2021-08-26 | 2021-08-24 | 10.317 | 5,856,130 | +864,817 | 0.55% | 60,415,962 |
| 2021-08-25 | 2021-08-23 | 9.962 | 4,991,313 | +781,043 | 0.47% | 49,724,351 |
| 2021-08-24 | 2021-08-20 | 9.785 | 4,210,270 | +179,817 | 0.39% | 41,197,136 |
| 2021-08-23 | 2021-08-19 | 10.033 | 4,030,453 | -33,848 | 0.38% | 40,437,872 |
| 2021-08-20 | 2021-08-18 | 10.411 | 4,064,301 | -20,732 | 0.38% | 42,314,432 |
| 2021-08-19 | 2021-08-17 | 9.643 | 4,085,033 | +50,772 | 0.38% | 39,392,403 |
| 2021-08-18 | 2021-08-16 | 9.714 | 4,034,261 | +3,385 | 0.38% | 39,188,853 |
| 2021-08-17 | 2021-08-13 | 9.702 | 4,030,876 | -40,618 | 0.38% | 39,108,336 |
| 2021-08-13 | 2021-08-11 | 9.879 | 4,071,494 | +15,232 | 0.38% | 40,224,145 |
| 2021-08-12 | 2021-08-10 | 9.797 | 4,056,262 | -135,392 | 0.38% | 39,738,116 |
| 2021-08-11 | 2021-08-09 | 9.679 | 4,191,654 | -378,675 | 0.39% | 40,569,165 |
| 2021-08-10 | 2021-08-06 | 9.430 | 4,570,329 | -27,501 | 0.43% | 43,099,983 |
| 2021-08-09 | 2021-08-05 | 9.407 | 4,597,830 | +52,887 | 0.43% | 43,250,658 |
| 2021-08-06 | 2021-08-04 | 9.501 | 4,544,943 | +33,425 | 0.43% | 43,182,843 |
| 2021-08-05 | 2021-08-03 | 9.501 | 4,511,518 | -128,622 | 0.42% | 42,865,262 |
| 2021-08-04 | 2021-08-02 | 9.478 | 4,640,140 | -283,477 | 0.43% | 43,977,668 |
| 2021-08-03 | 2021-07-30 | 9.052 | 4,923,617 | +118,468 | 0.46% | 44,569,707 |
| 2021-08-02 | 2021-07-29 | 9.147 | 4,805,149 | -201,819 | 0.45% | 43,951,587 |
| 2021-07-30 | 2021-07-28 | 8.887 | 5,006,968 | -417,177 | 0.47% | 44,495,839 |
| 2021-07-29 | 2021-07-27 | 8.958 | 5,424,145 | +1,022,210 | 0.51% | 48,587,800 |
| 2021-07-28 | 2021-07-26 | 9.655 | 4,401,935 | -54,157 | 0.41% | 42,500,342 |
| 2021-07-27 | 2021-07-23 | 10.222 | 4,456,092 | -182,779 | 0.42% | 45,550,904 |
| 2021-07-26 | 2021-07-22 | 10.187 | 4,638,871 | -23,270 | 0.43% | 47,254,841 |
| 2021-07-23 | 2021-07-21 | 9.868 | 4,662,141 | +66,426 | 0.44% | 46,004,321 |
| 2021-07-22 | 2021-07-20 | 9.915 | 4,595,715 | +101,967 | 0.43% | 45,566,093 |
| 2021-07-21 | 2021-07-19 | 10.139 | 4,493,748 | +42,310 | 0.42% | 45,564,095 |
| 2021-07-20 | 2021-07-16 | 10.529 | 4,451,438 | +2,962 | 0.42% | 46,871,060 |
| 2021-07-19 | 2021-07-15 | 10.447 | 4,448,476 | +423 | 0.42% | 46,471,882 |
| 2021-07-14 | 2021-07-12 | 10.293 | 4,448,053 | -228,897 | 0.42% | 45,784,118 |
| 2021-07-13 | 2021-07-09 | 10.045 | 4,676,950 | +159,932 | 0.44% | 46,979,501 |
| 2021-07-12 | 2021-07-08 | 10.033 | 4,517,018 | +20,309 | 0.42% | 45,319,619 |
| 2021-07-09 | 2021-07-07 | 10.234 | 4,496,709 | +16,924 | 0.42% | 46,019,237 |
| 2021-07-08 | 2021-07-06 | 10.246 | 4,479,785 | +10,154 | 0.42% | 45,898,978 |
| 2021-07-07 | 2021-07-05 | 10.234 | 4,469,631 | -3,385 | 0.42% | 45,742,122 |
| 2021-07-06 | 2021-07-02 | 10.364 | 4,473,016 | +11,424 | 0.42% | 46,358,224 |
| 2021-07-05 | 2021-06-30 | 11.679 | 4,461,592 | +33,002 | 0.42% | 52,108,847 |
| 2021-07-02 | 2021-06-29 | 11.692 | 4,428,590 | +152,793 | 0.42% | 51,778,369 |
| 2021-06-30 | 2021-06-28 | 11.903 | 4,275,797 | +36,256 | 0.42% | 50,894,127 |
| 2021-06-29 | 2021-06-25 | 12.077 | 4,239,541 | -19,740 | 0.42% | 51,199,258 |
| 2021-06-28 | 2021-06-24 | 11.729 | 4,259,281 | +54,384 | 0.42% | 49,957,430 |
| 2021-06-25 | 2021-06-23 | 11.493 | 4,204,897 | -2,014 | 0.41% | 48,327,946 |
| 2021-06-24 | 2021-06-22 | 11.456 | 4,206,911 | -3,222 | 0.41% | 48,194,448 |
| 2021-06-23 | 2021-06-21 | 11.332 | 4,210,133 | -32,228 | 0.41% | 47,708,809 |
| 2021-06-22 | 2021-06-18 | 11.530 | 4,242,361 | +40,284 | 0.42% | 48,916,494 |
| 2021-06-21 | 2021-06-17 | 11.369 | 4,202,077 | -72,512 | 0.41% | 47,773,985 |
| 2021-06-17 | 2021-06-15 | 11.506 | 4,274,589 | +19,337 | 0.42% | 49,181,989 |
| 2021-06-16 | 2021-06-11 | 11.791 | 4,255,252 | -49,953 | 0.42% | 50,174,248 |
| 2021-06-15 | 2021-06-10 | 11.990 | 4,305,205 | -613,936 | 0.42% | 51,618,211 |
| 2021-06-11 | 2021-06-09 | 12.163 | 4,919,141 | -248,958 | 0.48% | 59,833,903 |
| 2021-06-10 | 2021-06-08 | 12.188 | 5,168,099 | -40,284 | 0.51% | 62,990,390 |
| 2021-06-09 | 2021-06-07 | 12.027 | 5,208,383 | +8,862 | 0.51% | 62,640,999 |
| 2021-06-08 | 2021-06-04 | 12.163 | 5,199,521 | +112,797 | 0.51% | 63,244,301 |
| 2021-06-07 | 2021-06-03 | 12.002 | 5,086,724 | -89,029 | 0.50% | 61,051,541 |
| 2021-06-04 | 2021-06-02 | 12.039 | 5,175,753 | +11,682 | 0.51% | 62,312,799 |
| 2021-06-03 | 2021-06-01 | 12.275 | 5,164,071 | +78,958 | 0.51% | 63,389,961 |
| 2021-06-02 | 2021-05-31 | 12.337 | 5,085,113 | -40,687 | 0.50% | 62,736,311 |
| 2021-06-01 | 2021-05-28 | 12.486 | 5,125,800 | -110,380 | 0.50% | 64,001,717 |
| 2021-05-31 | 2021-05-27 | 12.461 | 5,236,180 | -108,768 | 0.52% | 65,249,962 |
| 2021-05-28 | 2021-05-26 | 12.461 | 5,344,948 | -67,678 | 0.53% | 66,605,360 |
| 2021-05-27 | 2021-05-25 | 12.585 | 5,412,626 | +102,323 | 0.53% | 68,120,521 |
| 2021-05-26 | 2021-05-24 | 11.468 | 5,310,303 | +12,891 | 0.52% | 60,900,837 |
| 2021-05-24 | 2021-05-20 | 11.295 | 5,297,412 | +24,170 | 0.52% | 59,832,497 |
| 2021-05-21 | 2021-05-18 | 11.295 | 5,273,242 | -20,947 | 0.52% | 59,559,505 |
| 2021-05-20 | 2021-05-17 | 11.295 | 5,294,189 | +128,910 | 0.52% | 59,796,095 |
| 2021-05-18 | 2021-05-14 | 11.406 | 5,165,279 | -789,174 | 0.51% | 58,917,089 |
| 2021-05-17 | 2021-05-13 | 10.699 | 5,954,453 | -58,412 | 0.59% | 63,706,115 |
| 2021-05-14 | 2021-05-12 | 10.897 | 6,012,865 | +33,033 | 0.59% | 65,525,140 |
| 2021-05-13 | 2021-05-11 | 10.724 | 5,979,832 | -12,085 | 0.59% | 64,126,083 |
| 2021-05-12 | 2021-05-10 | 10.897 | 5,991,917 | +339,598 | 0.59% | 65,296,859 |
| 2021-05-11 | 2021-05-07 | 10.960 | 5,652,319 | -45,924 | 0.56% | 61,946,868 |
| 2021-05-10 | 2021-05-06 | 11.022 | 5,698,243 | +24,171 | 0.56% | 62,803,799 |
| 2021-05-07 | 2021-05-05 | 11.195 | 5,674,072 | -18,128 | 0.56% | 63,523,346 |
| 2021-05-06 | 2021-05-04 | 11.096 | 5,692,200 | +73,317 | 0.56% | 63,161,096 |
| 2021-05-05 | 2021-05-03 | 11.096 | 5,618,883 | +31,422 | 0.55% | 62,347,565 |
| 2021-05-04 | 2021-04-30 | 11.257 | 5,587,461 | +33,839 | 0.55% | 62,900,454 |
| 2021-05-03 | 2021-04-29 | 11.444 | 5,553,622 | -122,465 | 0.55% | 63,553,464 |
| 2021-04-30 | 2021-04-28 | 11.456 | 5,676,087 | -97,085 | 0.56% | 65,025,355 |
| 2021-04-29 | 2021-04-27 | 11.369 | 5,773,172 | +267,489 | 0.57% | 65,635,977 |
| 2021-04-28 | 2021-04-26 | 11.518 | 5,505,683 | +261,043 | 0.54% | 63,414,878 |
| 2021-04-27 | 2021-04-23 | 12.002 | 5,244,640 | +106,352 | 0.52% | 62,946,870 |
| 2021-04-26 | 2021-04-22 | 12.077 | 5,138,288 | +124,882 | 0.51% | 62,053,069 |
| 2021-04-23 | 2021-04-21 | 12.089 | 5,013,406 | +234,052 | 0.49% | 60,607,144 |
| 2021-04-22 | 2021-04-20 | 12.238 | 4,779,354 | +163,153 | 0.47% | 58,489,526 |
| 2021-04-21 | 2021-04-19 | 12.350 | 4,616,201 | -467,703 | 0.45% | 57,008,521 |
| 2021-04-20 | 2021-04-16 | 12.039 | 5,083,904 | +556,731 | 0.50% | 61,206,995 |
| 2021-04-19 | 2021-04-15 | 12.027 | 4,527,173 | -72,914 | 0.45% | 54,448,116 |
| 2021-04-16 | 2021-04-14 | 12.163 | 4,600,087 | +246,541 | 0.45% | 55,953,094 |
| 2021-04-15 | 2021-04-13 | 12.126 | 4,353,546 | -6,043 | 0.43% | 52,792,191 |
| 2021-04-14 | 2021-04-12 | 12.263 | 4,359,589 | -36,256 | 0.43% | 53,460,680 |
| 2021-04-09 | 2021-04-07 | 13.082 | 4,395,845 | -166,778 | 0.43% | 57,506,239 |
| 2021-04-08 | 2021-04-01 | 13.132 | 4,562,623 | +2,417 | 0.45% | 59,914,541 |
| 2021-04-07 | 2021-03-31 | 12.660 | 4,560,206 | -29,408 | 0.45% | 57,732,002 |
| 2021-04-01 | 2021-03-30 | 12.809 | 4,589,614 | +4,029 | 0.45% | 58,787,886 |
| 2021-03-31 | 2021-03-29 | 12.859 | 4,585,585 | -46,327 | 0.45% | 58,963,939 |
| 2021-03-30 | 2021-03-26 | 12.350 | 4,631,912 | -5,640 | 0.46% | 57,202,547 |
| 2021-03-26 | 2021-03-24 | 12.176 | 4,637,552 | -76,943 | 0.46% | 56,466,359 |
| 2021-03-25 | 2021-03-23 | 12.362 | 4,714,495 | +56,398 | 0.46% | 58,280,934 |
| 2021-03-24 | 2021-03-22 | 12.561 | 4,658,097 | +7,251 | 0.46% | 58,508,778 |
| 2021-03-23 | 2021-03-19 | 12.089 | 4,650,846 | +22,962 | 0.46% | 56,224,150 |
| 2021-03-22 | 2021-03-18 | 12.350 | 4,627,884 | -93,057 | 0.46% | 57,152,803 |
| 2021-03-19 | 2021-03-17 | 12.077 | 4,720,941 | -22,559 | 0.46% | 57,012,935 |
| 2021-03-17 | 2021-03-15 | 11.903 | 4,743,500 | +13,294 | 0.47% | 56,461,121 |
| 2021-03-16 | 2021-03-12 | 12.163 | 4,730,206 | +44,313 | 0.47% | 57,535,795 |
| 2021-03-15 | 2021-03-11 | 12.337 | 4,685,893 | +27,393 | 0.46% | 57,811,034 |
| 2021-03-12 | 2021-03-10 | 11.841 | 4,658,500 | +16,114 | 0.46% | 55,160,280 |
| 2021-03-11 | 2021-03-09 | 11.853 | 4,642,386 | -216,731 | 0.46% | 55,027,097 |
| 2021-03-10 | 2021-03-08 | 12.064 | 4,859,117 | +207,063 | 0.48% | 58,621,322 |
| 2021-03-09 | 2021-03-05 | 12.437 | 4,652,054 | +41,895 | 0.46% | 57,855,474 |
| 2021-03-08 | 2021-03-04 | 12.486 | 4,610,159 | +121,660 | 0.45% | 57,563,325 |
| 2021-03-05 | 2021-03-03 | 12.908 | 4,488,499 | +850,003 | 0.44% | 57,938,395 |
| 2021-03-04 | 2021-03-02 | 12.561 | 3,638,496 | +24,170 | 0.36% | 45,701,915 |
| 2021-03-03 | 2021-03-01 | 12.734 | 3,614,326 | -403 | 0.36% | 46,026,364 |
| 2021-03-02 | 2021-02-26 | 12.610 | 3,614,729 | -673,556 | 0.36% | 45,582,846 |
| 2021-03-01 | 2021-02-25 | 13.256 | 4,288,285 | -55,593 | 0.42% | 56,844,294 |
| 2021-02-26 | 2021-02-24 | 12.933 | 4,343,878 | -128,105 | 0.43% | 56,179,429 |
| 2021-02-25 | 2021-02-23 | 13.529 | 4,471,983 | +205,451 | 0.44% | 60,500,453 |
| 2021-02-24 | 2021-02-22 | 13.678 | 4,266,532 | +45,522 | 0.42% | 58,356,413 |
| 2021-02-23 | 2021-02-19 | 14.224 | 4,221,010 | +22,962 | 0.42% | 60,038,936 |
| 2021-02-22 | 2021-02-18 | 14.249 | 4,198,048 | -19,337 | 0.41% | 59,816,538 |
| 2021-02-19 | 2021-02-17 | 14.522 | 4,217,385 | +19,337 | 0.42% | 61,243,654 |
| 2021-02-18 | 2021-02-16 | 14.323 | 4,198,048 | -403 | 0.41% | 60,129,168 |
| 2021-02-17 | 2021-02-11 | 13.777 | 4,198,451 | +6,848 | 0.41% | 57,842,100 |
| 2021-02-16 | 2021-02-09 | 13.703 | 4,191,603 | +32,228 | 0.41% | 57,435,605 |
| 2021-02-10 | 2021-02-08 | 13.454 | 4,159,375 | -119,242 | 0.41% | 55,961,500 |
| 2021-02-09 | 2021-02-05 | 13.454 | 4,278,617 | +20,545 | 0.42% | 57,565,818 |
| 2021-02-08 | 2021-02-04 | 13.554 | 4,258,072 | -406,874 | 0.42% | 57,712,199 |
| 2021-02-05 | 2021-02-03 | 14.149 | 4,664,946 | -319,053 | 0.46% | 66,006,007 |
| 2021-02-04 | 2021-02-02 | 14.447 | 4,983,999 | -158,318 | 0.49% | 72,005,043 |
| 2021-02-03 | 2021-02-01 | 14.323 | 5,142,317 | +23,365 | 0.51% | 73,654,051 |
| 2021-02-02 | 2021-01-29 | 14.125 | 5,118,952 | -30,616 | 0.50% | 72,302,831 |
| 2021-02-01 | 2021-01-28 | 14.497 | 5,149,568 | +180,474 | 0.51% | 74,652,718 |
| 2021-01-29 | 2021-01-27 | 14.894 | 4,969,094 | -96,280 | 0.49% | 74,010,007 |
| 2021-01-28 | 2021-01-26 | 15.142 | 5,065,374 | +69,693 | 0.50% | 76,701,407 |
| 2021-01-27 | 2021-01-25 | 16.160 | 4,995,681 | +36,659 | 0.49% | 80,730,505 |
| 2021-01-26 | 2021-01-22 | 15.788 | 4,959,022 | -66,873 | 0.49% | 78,291,593 |
| 2021-01-25 | 2021-01-21 | 16.408 | 5,025,895 | -22,156 | 0.49% | 82,466,365 |
| 2021-01-22 | 2021-01-20 | 15.937 | 5,048,051 | -62,038 | 0.50% | 80,449,017 |
| 2021-01-21 | 2021-01-19 | 15.887 | 5,110,089 | +147,844 | 0.50% | 81,183,995 |
| 2021-01-20 | 2021-01-18 | 15.093 | 4,962,245 | -17,725 | 0.49% | 74,893,437 |
| 2021-01-19 | 2021-01-15 | 14.298 | 4,979,970 | +8,057 | 0.49% | 71,205,115 |
| 2021-01-18 | 2021-01-14 | 14.249 | 4,971,913 | +4,028 | 0.49% | 70,843,074 |
| 2021-01-15 | 2021-01-13 | 14.373 | 4,967,885 | -6,043 | 0.49% | 71,402,280 |
| 2021-01-14 | 2021-01-12 | 14.646 | 4,973,928 | -83,389 | 0.49% | 72,847,305 |
| 2021-01-13 | 2021-01-11 | 13.653 | 5,057,317 | -321,067 | 0.50% | 69,047,005 |
| 2021-01-12 | 2021-01-08 | 14.075 | 5,378,384 | -362,158 | 0.53% | 75,700,169 |
| 2021-01-11 | 2021-01-07 | 13.976 | 5,740,542 | +45,119 | 0.57% | 80,227,503 |
| 2021-01-08 | 2021-01-06 | 14.373 | 5,695,423 | -1,158,985 | 0.56% | 81,859,018 |
| 2021-01-07 | 2021-01-05 | 13.330 | 6,854,408 | -211,897 | 0.67% | 91,370,546 |
| 2021-01-06 | 2021-01-04 | 13.380 | 7,066,305 | +47,133 | 0.70% | 94,545,993 |
| 2021-01-05 | 2020-12-31 | 12.784 | 7,019,172 | +418,959 | 0.69% | 89,733,601 |
| 2021-01-04 | 2020-12-29 | 12.015 | 6,600,213 | -17,322 | 0.65% | 79,298,559 |
| 2020-12-30 | 2020-12-28 | 11.890 | 6,617,535 | +100,711 | 0.65% | 78,685,325 |
| 2020-12-29 | 2020-12-24 | 11.990 | 6,516,824 | +105,948 | 0.64% | 78,134,908 |
| 2020-12-28 | 2020-12-22 | 12.238 | 6,410,876 | +80,569 | 0.63% | 78,456,021 |
| 2020-12-23 | 2020-12-21 | 12.399 | 6,330,307 | +2,014 | 0.62% | 78,491,431 |
| 2020-12-22 | 2020-12-18 | 12.511 | 6,328,293 | -112,796 | 0.62% | 79,173,364 |
| 2020-12-21 | 2020-12-17 | 12.859 | 6,441,089 | -101,517 | 0.63% | 82,823,016 |
| 2020-12-17 | 2020-12-15 | 12.511 | 6,542,606 | +371,423 | 0.64% | 81,854,637 |
| 2020-12-16 | 2020-12-14 | 12.660 | 6,171,183 | -57,607 | 0.61% | 78,126,898 |
| 2020-12-15 | 2020-12-11 | 12.660 | 6,228,790 | -19,739 | 0.61% | 78,856,200 |
| 2020-12-14 | 2020-12-10 | 12.486 | 6,248,529 | +386,731 | 0.62% | 78,020,325 |
| 2020-12-11 | 2020-12-09 | 12.635 | 5,861,798 | -358,935 | 0.58% | 74,064,588 |
| 2020-12-10 | 2020-12-08 | 12.908 | 6,220,733 | +13,294 | 0.61% | 80,298,399 |
| 2020-12-09 | 2020-12-07 | 13.082 | 6,207,439 | +163,958 | 0.61% | 81,205,428 |
| 2020-12-08 | 2020-12-04 | 13.355 | 6,043,481 | +24,976 | 0.59% | 80,710,757 |
| 2020-12-07 | 2020-12-03 | 13.653 | 6,018,505 | +3,223 | 0.59% | 82,170,002 |
| 2020-12-04 | 2020-12-02 | 13.578 | 6,015,282 | -79,763 | 0.59% | 81,678,039 |
| 2020-12-03 | 2020-12-01 | 13.876 | 6,095,045 | +93,057 | 0.60% | 84,576,694 |
| 2020-12-02 | 2020-11-30 | 13.181 | 6,001,988 | +22,156 | 0.59% | 79,113,687 |
| 2020-12-01 | 2020-11-27 | 13.405 | 5,979,832 | -80,569 | 0.59% | 80,157,603 |
| 2020-11-30 | 2020-11-26 | 12.635 | 6,060,401 | -40,284 | 0.60% | 76,573,963 |
| 2020-11-27 | 2020-11-25 | 12.585 | 6,100,685 | -53,981 | 0.60% | 76,780,077 |
| 2020-11-26 | 2020-11-24 | 12.660 | 6,154,666 | -80,569 | 0.61% | 77,917,794 |
| 2020-11-25 | 2020-11-23 | 12.809 | 6,235,235 | +57,204 | 0.61% | 79,866,474 |
| 2020-11-24 | 2020-11-20 | 12.511 | 6,178,031 | +16,113 | 0.61% | 77,293,434 |
| 2020-11-23 | 2020-11-19 | 12.660 | 6,161,918 | -253,389 | 0.61% | 78,009,604 |
| 2020-11-20 | 2020-11-18 | 12.660 | 6,415,307 | -104,740 | 0.63% | 81,217,497 |
| 2020-11-19 | 2020-11-17 | 12.374 | 6,520,047 | -2,417 | 0.64% | 80,682,226 |
| 2020-11-18 | 2020-11-16 | 12.486 | 6,522,464 | +9,668 | 0.64% | 81,440,730 |
| 2020-11-17 | 2020-11-13 | 12.288 | 6,512,796 | +403 | 0.64% | 80,026,653 |
| 2020-11-16 | 2020-11-12 | 12.585 | 6,512,393 | +16,114 | 0.64% | 81,961,622 |
| 2020-11-13 | 2020-11-11 | 12.561 | 6,496,279 | -51,564 | 0.64% | 81,597,559 |
| 2020-11-12 | 2020-11-10 | 13.007 | 6,547,843 | -61,233 | 0.64% | 85,170,957 |
| 2020-11-11 | 2020-11-09 | 12.983 | 6,609,076 | -165,972 | 0.65% | 85,803,384 |
| 2020-11-10 | 2020-11-06 | 12.486 | 6,775,048 | +441,518 | 0.67% | 84,594,542 |
| 2020-11-09 | 2020-11-05 | 12.536 | 6,333,530 | +186,518 | 0.62% | 79,396,104 |
| 2020-11-06 | 2020-11-04 | 12.027 | 6,147,012 | +41,090 | 0.61% | 73,929,850 |
| 2020-11-05 | 2020-11-03 | 12.350 | 6,105,922 | -806 | 0.60% | 75,406,072 |
| 2020-11-04 | 2020-11-02 | 12.002 | 6,106,728 | -340,807 | 0.60% | 73,293,766 |
| 2020-11-03 | 2020-10-30 | 11.617 | 6,447,535 | +342,418 | 0.63% | 74,903,402 |
| 2020-11-02 | 2020-10-29 | 12.077 | 6,105,117 | +79,764 | 0.60% | 73,729,080 |
| 2020-10-30 | 2020-10-28 | 12.263 | 6,025,353 | -4,029 | 0.59% | 73,887,577 |
| 2020-10-29 | 2020-10-27 | 12.176 | 6,029,382 | -273,531 | 0.59% | 73,413,139 |
| 2020-10-28 | 2020-10-23 | 12.412 | 6,302,913 | -6,043 | 0.62% | 78,229,994 |
| 2020-10-27 | 2020-10-22 | 12.561 | 6,308,956 | +16,517 | 0.62% | 79,244,658 |
| 2020-10-23 | 2020-10-21 | 12.561 | 6,292,439 | +24,573 | 0.62% | 79,037,194 |
| 2020-10-21 | 2020-10-19 | 12.834 | 6,267,866 | +444,338 | 0.62% | 80,440,031 |
| 2020-10-20 | 2020-10-16 | 13.405 | 5,823,528 | -128,105 | 0.57% | 78,062,402 |
| 2020-10-19 | 2020-10-15 | 13.281 | 5,951,633 | +120,854 | 0.59% | 79,040,905 |
| 2020-10-16 | 2020-10-14 | 13.578 | 5,830,779 | -91,043 | 0.57% | 79,172,779 |
| 2020-10-15 | 2020-10-12 | 13.976 | 5,921,822 | -144,219 | 0.58% | 82,760,999 |
| 2020-10-14 | 2020-10-09 | 13.802 | 6,066,041 | -16,113 | 0.60% | 83,722,486 |
| 2020-10-12 | 2020-10-08 | 14.149 | 6,082,154 | -147,845 | 0.60% | 86,058,595 |
| 2020-10-09 | 2020-10-07 | 13.851 | 6,229,999 | -29,810 | 0.61% | 86,294,707 |
| 2020-10-07 | 2020-10-05 | 13.429 | 6,259,809 | -3,223 | 0.62% | 84,065,989 |
| 2020-10-05 | 2020-09-29 | 13.206 | 6,263,032 | +806 | 0.62% | 82,710,043 |
| 2020-09-30 | 2020-09-28 | 13.007 | 6,262,226 | +48,744 | 0.62% | 81,455,799 |
| 2020-09-29 | 2020-09-25 | 12.288 | 6,213,482 | +31,825 | 0.61% | 76,348,802 |
| 2020-09-28 | 2020-09-24 | 12.635 | 6,181,657 | -144,621 | 0.61% | 78,106,049 |
| 2020-09-25 | 2020-09-23 | 13.007 | 6,326,278 | +42,701 | 0.62% | 82,288,954 |
| 2020-09-24 | 2020-09-22 | 13.281 | 6,283,577 | -116,825 | 0.62% | 83,449,301 |
| 2020-09-23 | 2020-09-21 | 13.429 | 6,400,402 | -46,327 | 0.63% | 85,954,081 |
| 2020-09-22 | 2020-09-18 | 13.454 | 6,446,729 | +79,360 | 0.63% | 86,736,258 |
| 2020-09-21 | 2020-09-17 | 13.057 | 6,367,369 | -379,883 | 0.63% | 83,139,564 |
| 2020-09-17 | 2020-09-15 | 13.231 | 6,747,252 | +11,280 | 0.66% | 89,272,176 |
| 2020-09-16 | 2020-09-14 | 13.107 | 6,735,972 | -60,427 | 0.66% | 88,286,882 |
| 2020-09-15 | 2020-09-11 | 13.181 | 6,796,399 | +163,153 | 0.67% | 89,585,015 |
| 2020-09-14 | 2020-09-10 | 12.883 | 6,633,246 | +188,128 | 0.65% | 85,458,535 |
| 2020-09-11 | 2020-09-09 | 12.983 | 6,445,118 | +195,783 | 0.63% | 83,674,773 |
| 2020-09-10 | 2020-09-08 | 13.479 | 6,249,335 | -165,167 | 0.62% | 84,235,589 |
| 2020-09-09 | 2020-09-07 | 12.958 | 6,414,502 | -89,028 | 0.63% | 83,118,066 |
| 2020-09-08 | 2020-09-04 | 13.703 | 6,503,530 | -1,119,507 | 0.64% | 89,114,876 |
| 2020-09-07 | 2020-09-03 | 14.050 | 7,623,037 | +43,910 | 0.75% | 107,104,185 |
| 2020-09-04 | 2020-09-02 | 14.273 | 7,579,127 | +75,735 | 0.75% | 108,180,507 |
| 2020-09-03 | 2020-09-01 | 14.273 | 7,503,392 | +33,839 | 0.74% | 107,099,505 |
| 2020-09-02 | 2020-08-31 | 14.298 | 7,469,553 | -7,654 | 0.74% | 106,801,924 |
| 2020-09-01 | 2020-08-28 | 14.348 | 7,477,207 | -208,271 | 0.74% | 107,282,584 |
| 2020-08-31 | 2020-08-27 | 14.273 | 7,685,478 | -225,996 | 0.76% | 109,698,505 |
| 2020-08-28 | 2020-08-26 | 14.348 | 7,911,474 | +63,650 | 0.78% | 113,513,424 |
| 2020-08-27 | 2020-08-25 | 14.720 | 7,847,824 | +633,272 | 0.77% | 115,522,327 |
| 2020-08-25 | 2020-08-21 | 14.671 | 7,214,552 | +104,740 | 0.71% | 105,842,193 |
| 2020-08-24 | 2020-08-20 | 14.323 | 7,109,812 | -826,638 | 0.70% | 101,834,729 |
| 2020-08-21 | 2020-08-19 | 14.844 | 7,936,450 | -37,868 | 0.78% | 117,811,979 |
| 2020-08-20 | 2020-08-18 | 15.043 | 7,974,318 | +976,497 | 0.78% | 119,957,707 |
| 2020-08-19 | 2020-08-17 | 15.217 | 6,997,821 | -321,470 | 0.69% | 106,484,228 |
| 2020-08-18 | 2020-08-14 | 14.224 | 7,319,291 | -167,584 | 0.72% | 104,108,363 |
| 2020-08-17 | 2020-08-13 | 14.249 | 7,486,875 | -71,706 | 0.74% | 106,677,900 |
| 2020-08-14 | 2020-08-12 | 14.298 | 7,558,581 | -239,290 | 0.74% | 108,074,874 |
| 2020-08-13 | 2020-08-11 | 14.646 | 7,797,871 | +30,616 | 0.77% | 114,206,294 |
| 2020-08-12 | 2020-08-10 | 15.465 | 7,767,255 | -62,038 | 0.76% | 120,120,627 |
| 2020-08-11 | 2020-08-07 | 15.142 | 7,829,293 | -108,768 | 0.77% | 118,553,495 |
| 2020-08-10 | 2020-08-06 | 16.235 | 7,938,061 | -104,740 | 0.78% | 128,870,692 |
| 2020-08-07 | 2020-08-05 | 14.820 | 8,042,801 | -15,308 | 0.79% | 119,191,047 |
| 2020-08-06 | 2020-08-04 | 14.993 | 8,058,109 | +33,436 | 0.79% | 120,818,116 |
| 2020-08-05 | 2020-08-03 | 14.621 | 8,024,673 | +132,133 | 0.79% | 117,328,798 |
| 2020-08-04 | 2020-07-31 | 14.422 | 7,892,540 | +60,024 | 0.78% | 113,829,520 |
| 2020-08-03 | 2020-07-30 | 14.174 | 7,832,516 | +178,460 | 0.77% | 111,019,529 |
| 2020-07-31 | 2020-07-29 | 14.547 | 7,654,056 | +454,007 | 0.75% | 111,340,004 |
| 2020-07-30 | 2020-07-28 | 13.429 | 7,200,049 | -19,337 | 0.71% | 96,692,925 |
| 2020-07-29 | 2020-07-27 | 13.206 | 7,219,386 | +4,029 | 0.71% | 95,339,721 |
| 2020-07-28 | 2020-07-24 | 13.479 | 7,215,357 | -399,220 | 0.71% | 97,256,724 |
| 2020-07-27 | 2020-07-23 | 14.621 | 7,614,577 | -30,616 | 0.75% | 111,332,781 |
| 2020-07-24 | 2020-07-22 | 14.050 | 7,645,193 | +27,796 | 0.75% | 107,415,478 |
| 2020-07-23 | 2020-07-21 | 14.497 | 7,617,397 | +294,077 | 0.75% | 110,428,563 |
| 2020-07-22 | 2020-07-20 | 14.398 | 7,323,320 | +211,091 | 0.72% | 105,438,201 |
| 2020-07-21 | 2020-07-17 | 13.479 | 7,112,229 | -151,067 | 0.70% | 95,866,648 |
| 2020-07-20 | 2020-07-16 | 13.380 | 7,263,296 | +35,450 | 0.71% | 97,181,700 |
| 2020-07-17 | 2020-07-15 | 14.373 | 7,227,846 | -95,474 | 0.71% | 103,884,185 |
| 2020-07-16 | 2020-07-14 | 14.522 | 7,323,320 | +117,228 | 0.72% | 106,347,151 |
| 2020-07-15 | 2020-07-13 | 14.993 | 7,206,092 | +519,267 | 0.71% | 108,043,519 |
| 2020-07-14 | 2020-07-10 | 14.894 | 6,686,825 | +123,271 | 0.66% | 99,594,003 |
| 2020-07-13 | 2020-07-09 | 15.440 | 6,563,554 | +193,768 | 0.65% | 101,342,457 |
| 2020-07-10 | 2020-07-08 | 15.688 | 6,369,786 | +507,585 | 0.63% | 99,931,844 |
| 2020-07-09 | 2020-07-07 | 14.571 | 5,862,201 | +242,916 | 0.58% | 85,420,240 |
| 2020-07-08 | 2020-07-06 | 16.557 | 5,619,285 | +400,428 | 0.55% | 93,039,823 |
| 2020-07-07 | 2020-07-03 | 14.820 | 5,218,857 | -298,509 | 0.51% | 77,341,343 |
| 2020-07-06 | 2020-07-02 | 12.561 | 5,517,366 | +250,167 | 0.54% | 69,301,765 |
| 2020-07-03 | 2020-06-30 | 10.885 | 5,267,199 | +61,233 | 0.52% | 57,333,876 |
| 2020-07-02 | 2020-06-29 | 10.736 | 5,205,966 | -510,002 | 0.51% | 55,891,970 |
| 2020-06-30 | 2020-06-26 | 11.046 | 5,715,968 | +16,114 | 0.56% | 63,141,047 |
| 2020-06-29 | 2020-06-24 | 10.960 | 5,699,854 | +80,569 | 0.56% | 62,467,830 |
| 2020-06-26 | 2020-06-23 | 11.195 | 5,619,285 | +141,801 | 0.55% | 62,909,985 |
| 2020-06-24 | 2020-06-22 | 10.649 | 5,477,484 | +680,808 | 0.54% | 58,331,130 |
| 2020-06-23 | 2020-06-19 | 10.389 | 4,796,676 | +146,233 | 0.47% | 49,830,796 |
| 2020-06-22 | 2020-06-18 | 9.855 | 4,650,443 | +147,844 | 0.46% | 45,829,679 |
| 2020-06-18 | 2020-06-16 | 9.942 | 4,502,599 | -88,626 | 0.44% | 44,763,885 |
| 2020-06-17 | 2020-06-15 | 9.842 | 4,591,225 | -70,901 | 0.45% | 45,189,106 |
| 2020-06-16 | 2020-06-12 | 9.967 | 4,662,126 | +63,650 | 0.46% | 46,465,599 |
| 2020-06-15 | 2020-06-11 | 9.867 | 4,598,476 | -207,062 | 0.45% | 45,374,624 |
| 2020-06-11 | 2020-06-09 | 10.091 | 4,805,538 | +16,113 | 0.47% | 48,491,380 |
| 2020-06-10 | 2020-06-08 | 10.567 | 4,789,425 | -136,967 | 0.47% | 50,611,329 |
| 2020-06-09 | 2020-06-05 | 10.759 | 4,926,392 | +160,550 | 0.48% | 53,005,224 |
| 2020-06-08 | 2020-06-04 | 10.375 | 4,765,842 | -20,689 | 0.48% | 49,446,445 |
| 2020-06-05 | 2020-06-03 | 10.337 | 4,786,531 | +1,153,108 | 0.49% | 49,477,167 |
| 2020-06-04 | 2020-06-02 | 9.735 | 3,633,423 | -32,790 | 0.37% | 35,370,400 |
| 2020-06-03 | 2020-06-01 | 9.466 | 3,666,213 | -39,816 | 0.37% | 34,703,442 |
| 2020-06-02 | 2020-05-29 | 8.761 | 3,706,029 | -11,320 | 0.38% | 32,469,480 |
| 2020-06-01 | 2020-05-28 | 8.825 | 3,717,349 | +254,121 | 0.38% | 32,806,732 |
| 2020-05-29 | 2020-05-27 | 8.953 | 3,463,228 | -172,537 | 0.35% | 31,007,637 |
| 2020-05-28 | 2020-05-26 | 9.005 | 3,635,765 | -30,448 | 0.37% | 32,738,709 |
| 2020-05-27 | 2020-05-25 | 8.864 | 3,666,213 | -356,784 | 0.37% | 32,496,322 |
| 2020-05-26 | 2020-05-22 | 8.838 | 4,022,997 | -3,123 | 0.41% | 35,555,699 |
| 2020-05-25 | 2020-05-21 | 9.491 | 4,026,120 | -118,668 | 0.41% | 38,213,370 |
| 2020-05-22 | 2020-05-20 | 9.581 | 4,144,788 | +99,150 | 0.42% | 39,711,321 |
| 2020-05-21 | 2020-05-19 | 9.632 | 4,045,638 | +23,422 | 0.41% | 38,968,643 |
| 2020-05-20 | 2020-05-18 | 9.312 | 4,022,216 | +70,263 | 0.41% | 37,455,036 |
| 2020-05-19 | 2020-05-15 | 9.376 | 3,951,953 | -5,855 | 0.40% | 37,053,844 |
| 2020-05-18 | 2020-05-14 | 9.338 | 3,957,808 | -20,689 | 0.40% | 36,956,656 |
| 2020-05-15 | 2020-05-13 | 9.632 | 3,978,497 | +115,545 | 0.40% | 38,321,923 |
| 2020-05-14 | 2020-05-12 | 9.555 | 3,862,952 | -37,474 | 0.39% | 36,912,083 |
| 2020-05-13 | 2020-05-11 | 9.286 | 3,900,426 | -10,149 | 0.40% | 36,221,003 |
| 2020-05-12 | 2020-05-08 | 9.389 | 3,910,575 | +12,491 | 0.40% | 36,715,971 |
| 2020-05-08 | 2020-05-06 | 9.094 | 3,898,084 | +39,036 | 0.40% | 35,450,304 |
| 2020-05-07 | 2020-05-05 | 8.889 | 3,859,048 | +10,930 | 0.39% | 34,304,419 |
| 2020-05-06 | 2020-05-04 | 8.812 | 3,848,118 | +95,246 | 0.39% | 33,911,519 |
| 2020-05-05 | 2020-04-29 | 9.171 | 3,752,872 | -7,416 | 0.38% | 34,418,124 |
| 2020-05-04 | 2020-04-28 | 9.248 | 3,760,288 | +35,132 | 0.38% | 34,775,127 |
| 2020-04-29 | 2020-04-27 | 8.941 | 3,725,156 | -34,352 | 0.38% | 33,305,067 |
| 2020-04-28 | 2020-04-24 | 8.620 | 3,759,508 | -2,732 | 0.38% | 32,408,318 |
| 2020-04-27 | 2020-04-23 | 8.761 | 3,762,240 | -90,562 | 0.38% | 32,961,959 |
| 2020-04-24 | 2020-04-22 | 8.902 | 3,852,802 | -66,751 | 0.39% | 34,298,246 |
| 2020-04-23 | 2020-04-21 | 8.825 | 3,919,553 | -138,966 | 0.40% | 34,591,244 |
| 2020-04-22 | 2020-04-20 | 9.235 | 4,058,519 | -210,792 | 0.41% | 37,481,181 |
| 2020-04-21 | 2020-04-17 | 9.146 | 4,269,311 | +158,874 | 0.43% | 39,045,089 |
| 2020-04-20 | 2020-04-16 | 9.133 | 4,110,437 | -148,334 | 0.42% | 37,539,453 |
| 2020-04-17 | 2020-04-15 | 8.646 | 4,258,771 | +287,301 | 0.43% | 36,821,246 |
| 2020-04-16 | 2020-04-14 | 8.953 | 3,971,470 | +282,226 | 0.40% | 35,558,127 |
| 2020-04-15 | 2020-04-09 | 8.249 | 3,689,244 | -8,588 | 0.37% | 30,432,222 |
| 2020-04-09 | 2020-04-07 | 8.210 | 3,697,832 | -402,846 | 0.38% | 30,360,969 |
| 2020-04-08 | 2020-04-06 | 8.044 | 4,100,678 | -10,149 | 0.42% | 32,985,702 |
| 2020-04-07 | 2020-04-03 | 7.813 | 4,110,827 | -3,123 | 0.42% | 32,119,550 |
| 2020-04-06 | 2020-04-02 | 8.031 | 4,113,950 | -2,342 | 0.42% | 33,039,766 |
| 2020-04-03 | 2020-04-01 | 7.941 | 4,116,292 | +14,834 | 0.42% | 32,689,500 |
| 2020-04-02 | 2020-03-31 | 8.006 | 4,101,458 | -12,492 | 0.42% | 32,834,371 |
| 2020-04-01 | 2020-03-30 | 7.788 | 4,113,950 | +15,614 | 0.42% | 32,038,561 |
| 2020-03-31 | 2020-03-27 | 7.839 | 4,098,336 | -19,517 | 0.42% | 32,126,943 |
| 2020-03-30 | 2020-03-26 | 7.788 | 4,117,853 | -8,198 | 0.42% | 32,068,957 |
| 2020-03-27 | 2020-03-25 | 7.813 | 4,126,051 | -9,368 | 0.42% | 32,238,501 |
| 2020-03-26 | 2020-03-24 | 7.506 | 4,135,419 | -15,615 | 0.42% | 31,040,417 |
| 2020-03-25 | 2020-03-23 | 7.006 | 4,151,034 | +29,667 | 0.42% | 29,083,993 |
| 2020-03-24 | 2020-03-20 | 7.416 | 4,121,367 | -761,192 | 0.42% | 30,565,413 |
| 2020-03-23 | 2020-03-19 | 7.019 | 4,882,559 | -67,531 | 0.50% | 34,271,923 |
| 2020-03-20 | 2020-03-18 | 7.173 | 4,950,090 | +25,763 | 0.50% | 35,506,801 |
| 2020-03-19 | 2020-03-17 | 7.711 | 4,924,327 | +279,495 | 0.50% | 37,971,154 |
| 2020-03-18 | 2020-03-16 | 7.813 | 4,644,832 | -1,013,362 | 0.47% | 36,291,947 |
| 2020-03-17 | 2020-03-13 | 8.403 | 5,658,194 | +36,694 | 0.57% | 47,543,603 |
| 2020-03-16 | 2020-03-12 | 8.351 | 5,621,500 | +209,230 | 0.57% | 46,947,258 |
| 2020-03-13 | 2020-03-11 | 8.774 | 5,412,270 | -23,421 | 0.55% | 47,487,624 |
| 2020-03-12 | 2020-03-10 | 9.120 | 5,435,691 | +31,618 | 0.55% | 49,572,997 |
| 2020-03-11 | 2020-03-09 | 8.902 | 5,404,073 | -105,786 | 0.55% | 48,107,903 |
| 2020-03-10 | 2020-03-06 | 9.837 | 5,509,859 | +62,457 | 0.56% | 54,201,602 |
| 2020-03-09 | 2020-03-05 | 10.132 | 5,447,402 | +812,719 | 0.55% | 55,192,025 |
| 2020-03-06 | 2020-03-04 | 9.350 | 4,634,683 | -69,874 | 0.47% | 43,336,448 |
| 2020-03-05 | 2020-03-03 | 9.120 | 4,704,557 | +170,195 | 0.48% | 42,905,123 |
| 2020-03-04 | 2020-03-02 | 9.043 | 4,534,362 | +721,766 | 0.46% | 41,004,480 |
| 2020-03-03 | 2020-02-28 | 8.838 | 3,812,596 | -110,470 | 0.39% | 33,696,151 |
| 2020-03-02 | 2020-02-27 | 9.261 | 3,923,066 | -111,251 | 0.40% | 36,330,747 |
| 2020-02-28 | 2020-02-26 | 9.210 | 4,034,317 | -18,737 | 0.41% | 37,154,321 |
| 2020-02-27 | 2020-02-25 | 9.427 | 4,053,054 | +122,181 | 0.41% | 38,209,436 |
| 2020-02-26 | 2020-02-24 | 9.389 | 3,930,873 | +2,732 | 0.40% | 36,906,546 |
| 2020-02-25 | 2020-02-21 | 9.581 | 3,928,141 | +211,963 | 0.40% | 37,635,621 |
| 2020-02-24 | 2020-02-20 | 9.568 | 3,716,178 | -16,785 | 0.38% | 35,557,198 |
| 2020-02-21 | 2020-02-19 | 9.235 | 3,732,963 | -72,216 | 0.38% | 34,474,611 |
| 2020-02-20 | 2020-02-18 | 9.158 | 3,805,179 | -56,992 | 0.39% | 34,849,099 |
| 2020-02-19 | 2020-02-17 | 9.069 | 3,862,171 | +54,259 | 0.39% | 35,024,761 |
| 2020-02-18 | 2020-02-14 | 8.595 | 3,807,912 | +81,975 | 0.39% | 32,728,028 |
| 2020-02-14 | 2020-02-12 | 8.492 | 3,725,937 | -13,663 | 0.38% | 31,641,674 |
| 2020-02-13 | 2020-02-11 | 8.364 | 3,739,600 | +365,763 | 0.38% | 31,278,704 |
| 2020-02-12 | 2020-02-10 | 8.070 | 3,373,837 | +56,601 | 0.34% | 27,225,450 |
| 2020-02-11 | 2020-02-07 | 8.313 | 3,317,236 | +49,966 | 0.34% | 27,576,014 |
| 2020-02-10 | 2020-02-06 | 8.339 | 3,267,270 | +28,496 | 0.33% | 27,244,349 |
| 2020-02-07 | 2020-02-05 | 8.082 | 3,238,774 | -200,643 | 0.33% | 26,177,033 |
| 2020-02-06 | 2020-02-04 | 8.223 | 3,439,417 | +1,562 | 0.35% | 28,283,313 |
| 2020-02-05 | 2020-02-03 | 7.865 | 3,437,855 | -29,667 | 0.35% | 27,037,488 |
| 2020-02-04 | 2020-01-31 | 7.877 | 3,467,522 | +199,471 | 0.35% | 27,315,224 |
| 2020-02-03 | 2020-01-30 | 7.916 | 3,268,051 | +89,001 | 0.33% | 25,869,481 |
| 2020-01-31 | 2020-01-29 | 8.300 | 3,179,050 | -3,513 | 0.32% | 26,386,560 |
| 2020-01-30 | 2020-01-24 | 8.748 | 3,182,563 | -35,522 | 0.32% | 27,842,494 |
| 2020-01-29 | 2020-01-22 | 9.107 | 3,218,085 | +420,021 | 0.33% | 29,307,416 |
| 2020-01-23 | 2020-01-21 | 8.864 | 2,798,064 | +141,309 | 0.28% | 24,801,283 |
| 2020-01-22 | 2020-01-20 | 9.171 | 2,656,755 | +51,136 | 0.27% | 24,365,479 |
| 2020-01-21 | 2020-01-17 | 9.158 | 2,605,619 | +74,558 | 0.26% | 23,863,128 |
| 2020-01-20 | 2020-01-16 | 9.094 | 2,531,061 | +2,342 | 0.26% | 23,018,201 |
| 2020-01-17 | 2020-01-15 | 9.056 | 2,528,719 | -12,881 | 0.26% | 22,899,732 |
| 2020-01-16 | 2020-01-14 | 9.056 | 2,541,600 | +130,768 | 0.26% | 23,016,381 |
| 2020-01-15 | 2020-01-13 | 9.069 | 2,410,832 | -96,417 | 0.24% | 21,863,044 |
| 2020-01-14 | 2020-01-10 | 9.081 | 2,507,249 | +3,123 | 0.25% | 22,769,533 |
| 2020-01-13 | 2020-01-09 | 8.928 | 2,504,126 | +23,421 | 0.25% | 22,356,271 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,480,705 | +17,176 | 0.25% | 21,384,574 |
| 2020-01-08 | 2020-01-06 | 8.812 | 2,463,529 | +58,553 | 0.25% | 21,709,836 |
| 2020-01-07 | 2020-01-03 | 8.825 | 2,404,976 | +62,457 | 0.24% | 21,224,643 |
| 2020-01-06 | 2020-01-02 | 8.889 | 2,342,519 | -19,518 | 0.24% | 20,823,466 |
| 2020-01-02 | 2019-12-27 | 8.351 | 2,362,037 | -10,930 | 0.24% | 19,726,258 |
| 2019-12-30 | 2019-12-24 | 8.339 | 2,372,967 | +178,782 | 0.24% | 19,787,144 |
| 2019-12-27 | 2019-12-20 | 8.544 | 2,194,185 | -20,298 | 0.22% | 18,746,038 |
| 2019-12-23 | 2019-12-19 | 8.403 | 2,214,483 | +3,903 | 0.22% | 18,607,439 |
| 2019-12-20 | 2019-12-18 | 8.544 | 2,210,580 | -167,852 | 0.22% | 18,886,109 |
| 2019-12-19 | 2019-12-17 | 8.608 | 2,378,432 | -110,080 | 0.24% | 20,472,479 |
| 2019-12-18 | 2019-12-16 | 8.415 | 2,488,512 | +147,164 | 0.25% | 20,941,873 |
| 2019-12-17 | 2019-12-13 | 8.006 | 2,341,348 | +1,171 | 0.24% | 18,743,747 |
| 2019-12-12 | 2019-12-10 | 7.327 | 2,340,177 | +15,614 | 0.24% | 17,145,697 |
| 2019-12-11 | 2019-12-09 | 7.301 | 2,324,563 | +15,614 | 0.24% | 16,971,749 |
| 2019-12-10 | 2019-12-06 | 6.981 | 2,308,949 | +46,062 | 0.23% | 16,118,375 |
| 2019-12-09 | 2019-12-05 | 6.930 | 2,262,887 | +3,123 | 0.23% | 15,680,884 |
| 2019-12-03 | 2019-11-29 | 6.853 | 2,259,764 | -5,465 | 0.23% | 15,485,573 |
| 2019-12-02 | 2019-11-28 | 6.968 | 2,265,229 | -133,502 | 0.23% | 15,784,158 |
| 2019-11-29 | 2019-11-27 | 6.955 | 2,398,731 | -88,220 | 0.24% | 16,683,678 |
| 2019-11-28 | 2019-11-26 | 7.006 | 2,486,951 | -100,711 | 0.25% | 17,424,686 |
| 2019-11-27 | 2019-11-25 | 7.019 | 2,587,662 | -160,046 | 0.26% | 18,163,458 |
| 2019-11-26 | 2019-11-22 | 6.955 | 2,747,708 | -175,660 | 0.28% | 19,110,886 |
| 2019-11-25 | 2019-11-21 | 6.955 | 2,923,368 | -174,098 | 0.30% | 20,332,638 |
| 2019-11-22 | 2019-11-20 | 7.006 | 3,097,466 | -84,316 | 0.31% | 21,702,227 |
| 2019-11-21 | 2019-11-19 | 7.147 | 3,181,782 | -57,383 | 0.32% | 22,741,287 |
| 2019-11-20 | 2019-11-18 | 7.058 | 3,239,165 | +11,711 | 0.33% | 22,860,993 |
| 2019-11-19 | 2019-11-15 | 6.917 | 3,227,454 | -13,272 | 0.33% | 22,323,600 |
| 2019-11-18 | 2019-11-14 | 6.994 | 3,240,726 | -1,561 | 0.33% | 22,664,460 |
| 2019-11-15 | 2019-11-13 | 7.019 | 3,242,287 | -109,300 | 0.33% | 22,758,437 |
| 2019-11-14 | 2019-11-12 | 7.160 | 3,351,587 | -153,800 | 0.34% | 23,997,871 |
| 2019-11-13 | 2019-11-11 | 7.186 | 3,505,387 | -7,807 | 0.36% | 25,188,903 |
| 2019-11-12 | 2019-11-08 | 7.365 | 3,513,194 | +62,457 | 0.36% | 25,875,002 |
| 2019-11-11 | 2019-11-07 | 7.442 | 3,450,737 | -28,886 | 0.35% | 25,680,201 |
| 2019-11-08 | 2019-11-06 | 7.263 | 3,479,623 | -39,036 | 0.35% | 25,271,189 |
| 2019-11-07 | 2019-11-05 | 7.455 | 3,518,659 | +100,322 | 0.36% | 26,230,742 |
| 2019-11-06 | 2019-11-04 | 7.275 | 3,418,337 | +6,636 | 0.35% | 24,869,877 |
| 2019-11-05 | 2019-11-01 | 6.981 | 3,411,701 | -14,834 | 0.35% | 23,816,497 |
| 2019-10-31 | 2019-10-29 | 7.122 | 3,426,535 | +781 | 0.35% | 24,402,841 |
| 2019-10-29 | 2019-10-25 | 7.173 | 3,425,754 | +23,421 | 0.35% | 24,572,798 |
| 2019-10-25 | 2019-10-23 | 7.135 | 3,402,333 | -6,636 | 0.35% | 24,274,061 |
| 2019-10-21 | 2019-10-17 | 7.352 | 3,408,969 | -169,414 | 0.35% | 25,063,710 |
| 2019-10-16 | 2019-10-14 | 7.493 | 3,578,383 | +6,636 | 0.36% | 26,813,475 |
| 2019-10-15 | 2019-10-11 | 7.429 | 3,571,747 | +822,478 | 0.36% | 26,535,001 |
| 2019-10-14 | 2019-10-10 | 7.263 | 2,749,269 | -195,178 | 0.28% | 19,966,903 |
| 2019-10-09 | 2019-10-04 | 7.109 | 2,944,447 | -104,615 | 0.30% | 20,931,827 |
| 2019-10-04 | 2019-10-02 | 7.250 | 3,049,062 | -23,421 | 0.31% | 22,105,132 |
| 2019-09-24 | 2019-09-20 | 7.737 | 3,072,483 | -20,689 | 0.31% | 23,770,419 |
| 2019-09-23 | 2019-09-19 | 7.724 | 3,093,172 | +15,614 | 0.31% | 23,890,861 |
| 2019-09-19 | 2019-09-17 | 7.788 | 3,077,558 | +24,202 | 0.31% | 23,967,362 |
| 2019-09-18 | 2019-09-16 | 7.916 | 3,053,356 | -9,759 | 0.31% | 24,169,983 |
| 2019-09-13 | 2019-09-11 | 7.941 | 3,063,115 | +74,558 | 0.31% | 24,325,704 |
| 2019-09-12 | 2019-09-10 | 7.954 | 2,988,557 | -39,816 | 0.30% | 23,771,882 |
| 2019-09-11 | 2019-09-09 | 7.839 | 3,028,373 | +43,720 | 0.31% | 23,739,480 |
| 2019-09-10 | 2019-09-06 | 7.865 | 2,984,653 | -4,684 | 0.30% | 23,473,218 |
| 2019-09-09 | 2019-09-05 | 7.724 | 2,989,337 | +268,564 | 0.30% | 23,088,866 |
| 2019-09-06 | 2019-09-04 | 7.429 | 2,720,773 | -40,597 | 0.28% | 20,212,997 |
| 2019-09-05 | 2019-09-03 | 7.211 | 2,761,370 | -48,014 | 0.28% | 19,913,308 |
| 2019-09-04 | 2019-09-02 | 7.263 | 2,809,384 | +46,843 | 0.29% | 20,403,496 |
| 2019-09-03 | 2019-08-30 | 7.096 | 2,762,541 | +28,496 | 0.28% | 19,603,288 |
| 2019-08-30 | 2019-08-28 | 7.058 | 2,734,045 | -23,422 | 0.28% | 19,296,017 |
| 2019-08-29 | 2019-08-27 | 7.032 | 2,757,467 | -122,181 | 0.28% | 19,390,682 |
| 2019-08-28 | 2019-08-26 | 6.917 | 2,879,648 | -208,059 | 0.29% | 19,917,902 |
| 2019-08-26 | 2019-08-22 | 6.968 | 3,087,707 | -21,079 | 0.31% | 21,515,201 |
| 2019-08-23 | 2019-08-21 | 6.853 | 3,108,786 | +14,053 | 0.32% | 21,303,700 |
| 2019-08-22 | 2019-08-20 | 6.853 | 3,094,733 | -64,799 | 0.31% | 21,207,398 |
| 2019-08-21 | 2019-08-19 | 7.019 | 3,159,532 | +251,388 | 0.32% | 22,177,559 |
| 2019-08-20 | 2019-08-16 | 6.571 | 2,908,144 | +3,514 | 0.30% | 19,109,252 |
| 2019-08-19 | 2019-08-15 | 6.584 | 2,904,630 | -8,198 | 0.30% | 19,123,367 |
| 2019-08-16 | 2019-08-14 | 6.802 | 2,912,828 | -2,342 | 0.30% | 19,811,610 |
| 2019-08-14 | 2019-08-12 | 6.789 | 2,915,170 | +4,684 | 0.30% | 19,790,200 |
| 2019-08-12 | 2019-08-08 | 6.661 | 2,910,486 | -14,833 | 0.30% | 19,385,601 |
| 2019-08-09 | 2019-08-07 | 6.558 | 2,925,319 | +1,171 | 0.30% | 19,184,638 |
| 2019-08-08 | 2019-08-06 | 6.507 | 2,924,148 | -391 | 0.30% | 19,027,139 |
| 2019-08-07 | 2019-08-05 | 6.609 | 2,924,539 | -465,303 | 0.30% | 19,329,363 |
| 2019-08-05 | 2019-08-01 | 7.173 | 3,389,842 | -144,431 | 0.34% | 24,315,203 |
| 2019-07-31 | 2019-07-29 | 7.468 | 3,534,273 | -2,732 | 0.36% | 26,392,411 |
| 2019-07-30 | 2019-07-26 | 7.442 | 3,537,005 | +5,465 | 0.36% | 26,322,202 |
| 2019-07-29 | 2019-07-25 | 7.442 | 3,531,540 | +13,272 | 0.36% | 26,281,532 |
| 2019-07-26 | 2019-07-24 | 7.314 | 3,518,268 | +3,123 | 0.36% | 25,732,113 |
| 2019-07-25 | 2019-07-23 | 7.250 | 3,515,145 | -391 | 0.36% | 25,484,147 |
| 2019-07-24 | 2019-07-22 | 7.224 | 3,515,536 | +72,997 | 0.36% | 25,396,921 |
| 2019-07-22 | 2019-07-18 | 7.160 | 3,442,539 | -5,856 | 0.35% | 24,649,102 |
| 2019-07-18 | 2019-07-16 | 7.327 | 3,448,395 | +1,171 | 0.35% | 25,265,241 |
| 2019-07-17 | 2019-07-15 | 7.327 | 3,447,224 | +140,528 | 0.35% | 25,256,662 |
| 2019-07-15 | 2019-07-11 | 7.186 | 3,306,696 | -155,752 | 0.34% | 23,761,155 |
| 2019-07-12 | 2019-07-10 | 7.122 | 3,462,448 | +6,246 | 0.35% | 24,658,603 |
| 2019-07-10 | 2019-07-08 | 7.135 | 3,456,202 | -3,903 | 0.35% | 24,658,391 |
| 2019-07-09 | 2019-07-05 | 7.301 | 3,460,105 | -6,246 | 0.35% | 25,262,397 |
| 2019-07-05 | 2019-07-03 | 7.339 | 3,466,351 | +7,807 | 0.35% | 25,441,199 |
| 2019-07-04 | 2019-07-02 | 7.352 | 3,458,544 | +191,664 | 0.35% | 25,428,200 |
| 2019-07-03 | 2019-06-28 | 7.442 | 3,266,880 | +31,229 | 0.33% | 24,311,947 |
| 2019-07-02 | 2019-06-27 | 7.314 | 3,235,651 | -40,597 | 0.33% | 23,665,092 |
| 2019-06-27 | 2019-06-25 | 7.820 | 3,276,248 | +115,517 | 0.33% | 25,620,746 |
| 2019-06-26 | 2019-06-24 | 7.820 | 3,160,731 | +11,298 | 0.33% | 24,717,386 |
| 2019-06-25 | 2019-06-21 | 8.072 | 3,149,433 | +39,919 | 0.33% | 25,423,519 |
| 2019-06-24 | 2019-06-20 | 8.165 | 3,109,514 | +85,109 | 0.33% | 25,390,271 |
| 2019-06-20 | 2019-06-18 | 7.395 | 3,024,405 | +75,318 | 0.32% | 22,366,336 |
| 2019-06-13 | 2019-06-11 | 7.754 | 2,949,087 | -3,766 | 0.31% | 22,866,523 |
| 2019-06-11 | 2019-06-06 | 7.382 | 2,952,853 | -82,850 | 0.31% | 21,797,984 |
| 2019-06-10 | 2019-06-05 | 7.369 | 3,035,703 | -7,531 | 0.32% | 22,369,278 |
| 2019-06-06 | 2019-06-04 | 7.249 | 3,043,234 | +376 | 0.32% | 22,061,127 |
| 2019-06-03 | 2019-05-30 | 7.515 | 3,042,858 | -355,502 | 0.32% | 22,866,401 |
| 2019-05-31 | 2019-05-29 | 7.541 | 3,398,360 | +75,318 | 0.36% | 25,628,160 |
| 2019-05-30 | 2019-05-28 | 7.860 | 3,323,042 | +144,611 | 0.35% | 26,119,042 |
| 2019-05-29 | 2019-05-27 | 7.780 | 3,178,431 | +37,659 | 0.33% | 24,729,202 |
| 2019-05-28 | 2019-05-24 | 7.608 | 3,140,772 | -18,829 | 0.33% | 23,894,103 |
| 2019-05-27 | 2019-05-23 | 7.568 | 3,159,601 | -15,064 | 0.33% | 23,911,499 |
| 2019-05-24 | 2019-05-22 | 7.714 | 3,174,665 | -80,590 | 0.33% | 24,489,152 |
| 2019-05-21 | 2019-05-17 | 7.833 | 3,255,255 | -37,659 | 0.34% | 25,499,797 |
| 2019-05-16 | 2019-05-14 | 7.993 | 3,292,914 | +7,155 | 0.35% | 26,319,436 |
| 2019-05-15 | 2019-05-10 | 8.019 | 3,285,759 | -4,519 | 0.35% | 26,349,498 |
| 2019-05-14 | 2019-05-09 | 7.926 | 3,290,278 | -105,069 | 0.35% | 26,079,942 |
| 2019-05-10 | 2019-05-08 | 7.993 | 3,395,347 | +1,129 | 0.36% | 27,138,158 |
| 2019-05-08 | 2019-05-06 | 8.298 | 3,394,218 | -617,609 | 0.36% | 28,165,629 |
| 2019-05-06 | 2019-05-02 | 8.896 | 4,011,827 | -13,934 | 0.42% | 35,687,547 |
| 2019-05-03 | 2019-04-30 | 8.882 | 4,025,761 | +753 | 0.42% | 35,758,049 |
| 2019-05-02 | 2019-04-29 | 8.935 | 4,025,008 | -3,389 | 0.42% | 35,965,120 |
| 2019-04-30 | 2019-04-26 | 9.161 | 4,028,397 | +105,069 | 0.42% | 36,904,647 |
| 2019-04-29 | 2019-04-25 | 8.962 | 3,923,328 | +4,519 | 0.41% | 35,160,747 |
| 2019-04-26 | 2019-04-24 | 9.228 | 3,918,809 | -7,155 | 0.41% | 36,160,848 |
| 2019-04-25 | 2019-04-23 | 9.427 | 3,925,964 | +30,127 | 0.41% | 37,008,746 |
| 2019-04-24 | 2019-04-18 | 9.267 | 3,895,837 | +1,506 | 0.41% | 36,104,049 |
| 2019-04-23 | 2019-04-17 | 9.334 | 3,894,331 | -34,646 | 0.41% | 36,348,617 |
| 2019-04-18 | 2019-04-16 | 9.334 | 3,928,977 | +38,412 | 0.41% | 36,671,993 |
| 2019-04-17 | 2019-04-15 | 9.267 | 3,890,565 | -57,242 | 0.41% | 36,055,191 |
| 2019-04-16 | 2019-04-12 | 9.254 | 3,947,807 | -32,763 | 0.42% | 36,533,257 |
| 2019-04-15 | 2019-04-11 | 9.108 | 3,980,570 | +260,224 | 0.42% | 36,255,098 |
| 2019-04-12 | 2019-04-10 | 9.427 | 3,720,346 | +110,718 | 0.39% | 35,070,454 |
| 2019-04-11 | 2019-04-09 | 9.559 | 3,609,628 | +18,830 | 0.38% | 34,506,002 |
| 2019-04-10 | 2019-04-08 | 9.546 | 3,590,798 | -236,123 | 0.38% | 34,278,323 |
| 2019-04-09 | 2019-04-04 | 9.613 | 3,826,921 | -197,710 | 0.40% | 36,786,440 |
| 2019-04-08 | 2019-04-03 | 9.692 | 4,024,631 | +20,336 | 0.42% | 39,007,546 |
| 2019-04-04 | 2019-04-02 | 9.559 | 4,004,295 | -356,256 | 0.42% | 38,278,796 |
| 2019-04-03 | 2019-04-01 | 9.480 | 4,360,551 | -12,051 | 0.46% | 41,337,031 |
| 2019-04-02 | 2019-03-29 | 9.267 | 4,372,602 | +21,843 | 0.46% | 40,522,392 |
| 2019-04-01 | 2019-03-28 | 8.763 | 4,350,759 | -223,696 | 0.46% | 38,124,896 |
| 2019-03-29 | 2019-03-27 | 8.896 | 4,574,455 | -94,901 | 0.48% | 40,692,453 |
| 2019-03-28 | 2019-03-26 | 8.763 | 4,669,356 | -349,853 | 0.49% | 40,916,702 |
| 2019-03-27 | 2019-03-25 | 8.723 | 5,019,209 | -106,199 | 0.53% | 43,782,480 |
| 2019-03-26 | 2019-03-22 | 9.174 | 5,125,408 | -123,898 | 0.54% | 47,022,552 |
| 2019-03-25 | 2019-03-21 | 9.480 | 5,249,306 | +66,656 | 0.55% | 49,762,227 |
| 2019-03-22 | 2019-03-20 | 9.413 | 5,182,650 | +125,405 | 0.55% | 48,786,293 |
| 2019-03-21 | 2019-03-19 | 9.466 | 5,057,245 | -18,076 | 0.53% | 47,874,387 |
| 2019-03-20 | 2019-03-18 | 9.679 | 5,075,321 | -1,889,359 | 0.53% | 49,123,663 |
| 2019-03-19 | 2019-03-15 | 9.294 | 6,964,680 | +6,402 | 0.73% | 64,729,002 |
| 2019-03-18 | 2019-03-14 | 9.387 | 6,958,278 | -73,812 | 0.73% | 65,316,197 |
| 2019-03-15 | 2019-03-13 | 9.427 | 7,032,090 | -43,684 | 0.74% | 66,289,153 |
| 2019-03-14 | 2019-03-12 | 9.559 | 7,075,774 | +103,939 | 0.74% | 67,640,398 |
| 2019-03-13 | 2019-03-11 | 9.666 | 6,971,835 | -185,660 | 0.73% | 67,387,320 |
| 2019-03-12 | 2019-03-08 | 9.241 | 7,157,495 | -9,791 | 0.75% | 66,140,884 |
| 2019-03-11 | 2019-03-07 | 10.250 | 7,167,286 | +897,041 | 0.75% | 73,463,521 |
| 2019-03-08 | 2019-03-06 | 10.515 | 6,270,245 | -173,609 | 0.66% | 65,933,996 |
| 2019-03-07 | 2019-03-05 | 10.316 | 6,443,854 | -565,640 | 0.68% | 66,476,235 |
| 2019-03-06 | 2019-03-04 | 10.276 | 7,009,494 | -191,309 | 0.74% | 72,032,308 |
| 2019-03-05 | 2019-03-01 | 10.396 | 7,200,803 | +916,247 | 0.76% | 74,858,720 |
| 2019-03-04 | 2019-02-28 | 9.427 | 6,284,556 | -239,512 | 0.66% | 59,242,401 |
| 2019-03-01 | 2019-02-27 | 9.785 | 6,524,068 | -1,615,953 | 0.69% | 63,838,940 |
| 2019-02-28 | 2019-02-26 | 9.958 | 8,140,021 | +2,360,097 | 0.86% | 81,056,247 |
| 2019-02-27 | 2019-02-25 | 10.489 | 5,779,924 | +3,181,067 | 0.61% | 60,624,605 |
| 2019-02-26 | 2019-02-22 | 9.812 | 2,598,857 | +553,590 | 0.27% | 25,499,198 |
| 2019-02-25 | 2019-02-21 | 9.148 | 2,045,267 | -82,851 | 0.22% | 18,709,791 |
| 2019-02-21 | 2019-02-19 | 8.736 | 2,128,118 | +307,299 | 0.22% | 18,591,794 |
| 2019-02-20 | 2019-02-18 | 8.710 | 1,820,819 | +112,977 | 0.19% | 15,858,800 |
| 2019-02-15 | 2019-02-13 | 8.736 | 1,707,842 | +314,078 | 0.18% | 14,920,153 |
| 2019-02-14 | 2019-02-12 | 8.338 | 1,393,764 | +315,206 | 0.15% | 11,621,136 |
| 2019-02-12 | 2019-02-08 | 8.524 | 1,078,558 | -141,221 | 0.11% | 9,193,444 |
| 2019-02-11 | 2019-02-04 | 8.763 | 1,219,779 | -246,668 | 0.13% | 10,688,698 |
| 2019-02-08 | 2019-01-31 | 7.674 | 1,466,447 | +150,637 | 0.15% | 11,253,663 |
| 2019-01-31 | 2019-01-29 | 7.528 | 1,315,810 | -10,545 | 0.14% | 9,905,490 |
| 2019-01-30 | 2019-01-28 | 7.316 | 1,326,355 | -47,074 | 0.14% | 9,703,113 |
| 2019-01-29 | 2019-01-25 | 7.077 | 1,373,429 | -873,315 | 0.14% | 9,719,258 |
| 2019-01-28 | 2019-01-24 | 6.970 | 2,246,744 | +10,545 | 0.24% | 15,660,751 |
| 2019-01-24 | 2019-01-22 | 6.785 | 2,236,199 | +17,323 | 0.24% | 15,171,588 |
| 2019-01-21 | 2019-01-17 | 7.037 | 2,218,876 | -22,219 | 0.23% | 15,613,800 |
| 2019-01-18 | 2019-01-16 | 6.838 | 2,241,095 | -188,296 | 0.24% | 15,323,826 |
| 2019-01-17 | 2019-01-15 | 6.652 | 2,429,391 | +61,008 | 0.26% | 16,159,758 |
| 2019-01-16 | 2019-01-14 | 6.293 | 2,368,383 | -15,063 | 0.25% | 14,904,931 |
| 2019-01-15 | 2019-01-11 | 6.320 | 2,383,446 | +2,259 | 0.25% | 15,063,017 |
| 2019-01-14 | 2019-01-10 | 6.240 | 2,381,187 | +1,883 | 0.25% | 14,859,051 |
| 2019-01-11 | 2019-01-09 | 6.360 | 2,379,304 | -4,142 | 0.25% | 15,131,610 |
| 2019-01-10 | 2019-01-08 | 6.107 | 2,383,446 | -37,660 | 0.25% | 14,556,697 |
| 2019-01-08 | 2019-01-04 | 6.028 | 2,421,106 | +1,883 | 0.25% | 14,593,833 |
| 2019-01-02 | 2018-12-27 | 5.749 | 2,419,223 | -1,506 | 0.25% | 13,907,962 |
| 2018-12-27 | 2018-12-20 | 5.988 | 2,420,729 | -13,557 | 0.25% | 14,495,140 |
| 2018-12-19 | 2018-12-17 | 6.161 | 2,434,286 | +106,575 | 0.26% | 14,996,478 |
| 2018-12-18 | 2018-12-14 | 6.121 | 2,327,711 | +6,402 | 0.25% | 14,247,205 |
| 2018-12-12 | 2018-12-10 | 6.280 | 2,321,309 | -4,896 | 0.24% | 14,577,861 |
| 2018-12-10 | 2018-12-06 | 6.439 | 2,326,205 | +4,896 | 0.24% | 14,979,228 |
| 2018-12-07 | 2018-12-05 | 6.559 | 2,321,309 | -17,700 | 0.24% | 15,225,081 |
| 2018-12-05 | 2018-12-03 | 6.585 | 2,339,009 | -13,557 | 0.25% | 15,403,282 |
| 2018-12-04 | 2018-11-30 | 6.346 | 2,352,566 | +1,506 | 0.25% | 14,930,330 |
| 2018-12-03 | 2018-11-29 | 6.307 | 2,351,060 | +7,532 | 0.25% | 14,827,128 |
| 2018-11-26 | 2018-11-22 | 6.346 | 2,343,528 | -7,532 | 0.25% | 14,872,972 |
| 2018-11-23 | 2018-11-21 | 6.360 | 2,351,060 | +2,260 | 0.25% | 14,951,988 |
| 2018-11-22 | 2018-11-20 | 6.373 | 2,348,800 | +303,156 | 0.25% | 14,968,800 |
| 2018-11-21 | 2018-11-19 | 6.665 | 2,045,644 | +124,275 | 0.22% | 13,634,320 |
| 2018-11-19 | 2018-11-15 | 6.439 | 1,921,369 | -180,387 | 0.20% | 12,372,351 |
| 2018-11-16 | 2018-11-14 | 6.227 | 2,101,756 | +7,532 | 0.22% | 13,087,444 |
| 2018-11-15 | 2018-11-13 | 6.227 | 2,094,224 | -54,983 | 0.22% | 13,040,543 |
| 2018-11-13 | 2018-11-09 | 6.121 | 2,149,207 | +2,260 | 0.23% | 13,154,637 |
| 2018-11-09 | 2018-11-07 | 6.214 | 2,146,947 | -30,127 | 0.23% | 13,340,339 |
| 2018-11-08 | 2018-11-06 | 6.307 | 2,177,074 | -29,375 | 0.23% | 13,729,873 |
| 2018-11-06 | 2018-11-02 | 6.240 | 2,206,449 | +15,064 | 0.23% | 13,768,653 |
| 2018-11-05 | 2018-11-01 | 6.601 | 2,191,385 | +168,336 | 0.23% | 14,465,830 |
| 2018-11-02 | 2018-10-31 | 6.157 | 2,023,049 | +75,417 | 0.21% | 12,456,817 |
| 2018-11-01 | 2018-10-30 | 6.227 | 1,947,632 | -3,605 | 0.21% | 12,127,491 |
| 2018-10-31 | 2018-10-29 | 5.949 | 1,951,237 | +3,605 | 0.21% | 11,608,739 |
| 2018-10-29 | 2018-10-25 | 6.227 | 1,947,632 | -44,346 | 0.21% | 12,127,491 |
| 2018-10-26 | 2018-10-24 | 6.060 | 1,991,978 | -63,455 | 0.22% | 12,072,124 |
| 2018-10-25 | 2018-10-23 | 6.047 | 2,055,433 | -119,338 | 0.23% | 12,428,180 |
| 2018-10-24 | 2018-10-22 | 6.282 | 2,174,771 | +7,210 | 0.24% | 13,662,477 |
| 2018-10-22 | 2018-10-18 | 5.714 | 2,167,561 | -7,932 | 0.24% | 12,384,722 |
| 2018-10-19 | 2018-10-16 | 5.630 | 2,175,493 | +214,882 | 0.24% | 12,249,023 |
| 2018-10-18 | 2018-10-15 | 5.686 | 1,960,611 | -54,081 | 0.22% | 11,147,899 |
| 2018-10-16 | 2018-10-12 | 5.686 | 2,014,692 | -144,216 | 0.22% | 11,455,399 |
| 2018-10-15 | 2018-10-11 | 5.561 | 2,158,908 | -7,571 | 0.24% | 12,005,942 |
| 2018-10-12 | 2018-10-10 | 5.991 | 2,166,479 | +216,323 | 0.24% | 12,979,440 |
| 2018-10-10 | 2018-10-08 | 5.977 | 1,950,156 | -24,516 | 0.21% | 11,656,397 |
| 2018-10-09 | 2018-10-05 | 5.936 | 1,974,672 | +37,135 | 0.22% | 11,720,778 |
| 2018-10-08 | 2018-10-04 | 5.922 | 1,937,537 | -29,924 | 0.21% | 11,473,491 |
| 2018-10-03 | 2018-09-28 | 6.310 | 1,967,461 | +14,421 | 0.22% | 12,414,672 |
| 2018-09-28 | 2018-09-26 | 6.310 | 1,953,040 | +31,728 | 0.21% | 12,323,675 |
| 2018-09-26 | 2018-09-21 | 6.449 | 1,921,312 | -195,773 | 0.21% | 12,389,922 |
| 2018-09-24 | 2018-09-20 | 6.033 | 2,117,085 | -721 | 0.23% | 12,771,599 |
| 2018-09-21 | 2018-09-19 | 6.171 | 2,117,806 | +4,326 | 0.23% | 13,069,648 |
| 2018-09-20 | 2018-09-18 | 6.102 | 2,113,480 | -6,490 | 0.23% | 12,896,401 |
| 2018-09-17 | 2018-09-13 | 6.047 | 2,119,970 | +144,216 | 0.23% | 12,818,403 |
| 2018-09-14 | 2018-09-12 | 6.033 | 1,975,754 | +2,163 | 0.22% | 11,919,001 |
| 2018-09-05 | 2018-09-03 | 6.546 | 1,973,591 | +6,851 | 0.22% | 12,918,642 |
| 2018-09-04 | 2018-08-31 | 6.601 | 1,966,740 | -9,374 | 0.22% | 12,982,897 |
| 2018-08-27 | 2018-08-23 | 6.726 | 1,976,114 | +3,605 | 0.22% | 13,291,422 |
| 2018-08-24 | 2018-08-22 | 6.573 | 1,972,509 | +4,326 | 0.22% | 12,966,270 |
| 2018-08-23 | 2018-08-21 | 6.726 | 1,968,183 | -2,884 | 0.22% | 13,238,078 |
| 2018-08-22 | 2018-08-20 | 6.657 | 1,971,067 | +2,884 | 0.22% | 13,120,801 |
| 2018-08-21 | 2018-08-17 | 6.587 | 1,968,183 | -1,081 | 0.22% | 12,965,128 |
| 2018-08-20 | 2018-08-16 | 6.587 | 1,969,264 | +6,490 | 0.22% | 12,972,249 |
| 2018-08-17 | 2018-08-15 | 6.740 | 1,962,774 | +4,326 | 0.22% | 13,228,917 |
| 2018-08-16 | 2018-08-14 | 7.031 | 1,958,448 | +428,320 | 0.22% | 13,770,120 |
| 2018-08-07 | 2018-08-03 | 7.267 | 1,530,128 | -12,258 | 0.17% | 11,119,283 |
| 2018-07-26 | 2018-07-24 | 7.655 | 1,542,386 | +14,422 | 0.17% | 11,807,280 |
| 2018-07-25 | 2018-07-23 | 7.419 | 1,527,964 | -428,321 | 0.17% | 11,336,647 |
| 2018-07-24 | 2018-07-20 | 7.378 | 1,956,285 | -5,408 | 0.22% | 14,433,162 |
| 2018-07-23 | 2018-07-19 | 7.350 | 1,961,693 | +5,408 | 0.22% | 14,418,651 |
| 2018-07-09 | 2018-07-05 | 7.281 | 1,956,285 | -144,215 | 0.22% | 14,243,252 |
| 2018-07-05 | 2018-07-03 | 7.766 | 2,100,500 | -36,054 | 0.23% | 16,312,797 |
| 2018-07-04 | 2018-06-29 | 7.738 | 2,136,554 | -1,442 | 0.23% | 16,533,538 |
| 2018-06-25 | 2018-06-21 | 7.974 | 2,137,996 | -4,327 | 0.24% | 17,048,746 |
| 2018-06-22 | 2018-06-20 | 8.154 | 2,142,323 | -9,013 | 0.24% | 17,469,481 |
| 2018-06-21 | 2018-06-19 | 8.460 | 2,151,336 | +14,421 | 0.24% | 18,199,347 |
| 2018-06-15 | 2018-06-13 | 8.668 | 2,136,915 | +9,014 | 0.24% | 18,521,876 |
| 2018-06-13 | 2018-06-11 | 8.806 | 2,127,901 | -360,539 | 0.23% | 18,738,847 |
| 2018-05-31 | 2018-05-29 | 9.306 | 2,488,440 | -45,789 | 0.27% | 23,156,206 |
| 2018-05-30 | 2018-05-28 | 9.125 | 2,534,229 | -447,068 | 0.28% | 23,125,411 |
| 2018-05-29 | 2018-05-25 | 9.014 | 2,981,297 | -362,342 | 0.33% | 26,874,248 |
| 2018-05-28 | 2018-05-24 | 8.889 | 3,343,639 | +1,803 | 0.37% | 29,723,170 |
| 2018-05-18 | 2018-05-16 | 9.000 | 3,341,836 | +47,951 | 0.37% | 30,077,902 |
| 2018-05-15 | 2018-05-11 | 9.181 | 3,293,885 | -111,767 | 0.36% | 30,240,164 |
| 2018-05-08 | 2018-05-04 | 9.111 | 3,405,652 | -22,714 | 0.37% | 31,030,113 |
| 2018-05-04 | 2018-05-02 | 9.014 | 3,428,366 | +1,639,011 | 0.38% | 30,904,253 |
| 2018-04-26 | 2018-04-24 | 8.806 | 1,789,355 | +36,054 | 0.20% | 15,757,523 |
| 2018-04-23 | 2018-04-19 | 8.876 | 1,753,301 | +7,210 | 0.19% | 15,561,597 |
| 2018-04-17 | 2018-04-13 | 9.208 | 1,746,091 | +7,211 | 0.19% | 16,078,764 |
| 2018-04-09 | 2018-04-04 | 9.097 | 1,738,880 | +4,327 | 0.19% | 15,819,442 |
| 2018-04-06 | 2018-04-03 | 9.306 | 1,734,553 | -36,054 | 0.19% | 16,140,902 |
| 2018-04-04 | 2018-03-29 | 9.056 | 1,770,607 | +21,993 | 0.19% | 16,034,413 |
| 2018-03-29 | 2018-03-27 | 9.236 | 1,748,614 | +59,849 | 0.19% | 16,150,497 |
| 2018-03-28 | 2018-03-26 | 9.264 | 1,688,765 | -48,312 | 0.19% | 15,644,562 |
| 2018-03-21 | 2018-03-19 | 9.444 | 1,737,077 | +65,258 | 0.19% | 16,405,289 |
| 2018-03-20 | 2018-03-16 | 9.694 | 1,671,819 | -14,783 | 0.18% | 16,206,310 |
| 2018-03-19 | 2018-03-15 | 9.430 | 1,686,602 | +144,216 | 0.19% | 15,905,204 |
| 2018-03-14 | 2018-03-12 | 9.583 | 1,542,386 | -77,516 | 0.17% | 14,780,490 |
| 2018-03-12 | 2018-03-08 | 9.333 | 1,619,902 | +29,564 | 0.18% | 15,118,946 |
| 2018-03-09 | 2018-03-07 | 9.208 | 1,590,338 | +47,231 | 0.17% | 14,644,523 |
| 2018-03-08 | 2018-03-06 | 9.222 | 1,543,107 | +7,211 | 0.17% | 14,230,999 |
| 2018-03-07 | 2018-03-05 | 9.056 | 1,535,896 | +31,367 | 0.17% | 13,908,898 |
| 2018-03-05 | 2018-03-01 | 9.319 | 1,504,529 | -72,108 | 0.17% | 14,021,276 |
| 2018-03-02 | 2018-02-28 | 9.333 | 1,576,637 | +5,768 | 0.17% | 14,715,143 |
| 2018-03-01 | 2018-02-27 | 9.333 | 1,570,869 | +21,633 | 0.17% | 14,661,309 |
| 2018-02-27 | 2018-02-23 | 9.333 | 1,549,236 | +47,230 | 0.17% | 14,459,403 |
| 2018-02-23 | 2018-02-21 | 9.319 | 1,502,006 | +370,995 | 0.17% | 13,997,764 |
| 2018-02-14 | 2018-02-12 | 9.306 | 1,131,011 | +55,884 | 0.12% | 10,524,636 |
| 2018-02-13 | 2018-02-09 | 9.195 | 1,075,127 | +8,653 | 0.12% | 9,885,326 |
| 2018-02-09 | 2018-02-07 | 9.514 | 1,066,474 | +7,210 | 0.12% | 10,145,936 |
| 2018-02-08 | 2018-02-06 | 9.624 | 1,059,264 | -58,046 | 0.12% | 10,194,863 |
| 2018-02-07 | 2018-02-05 | 10.054 | 1,117,310 | -7,932 | 0.12% | 11,233,870 |
| 2018-02-06 | 2018-02-02 | 10.013 | 1,125,242 | +7,932 | 0.12% | 11,266,807 |
| 2018-02-05 | 2018-02-01 | 9.999 | 1,117,310 | -1,443 | 0.12% | 11,171,890 |
| 2018-02-02 | 2018-01-31 | 10.110 | 1,118,753 | +10,817 | 0.12% | 11,310,439 |
| 2018-02-01 | 2018-01-30 | 10.124 | 1,107,936 | -6,490 | 0.12% | 11,216,446 |
| 2018-01-31 | 2018-01-29 | 10.318 | 1,114,426 | +4,687 | 0.12% | 11,498,518 |
| 2018-01-30 | 2018-01-26 | 10.415 | 1,109,739 | +5,768 | 0.12% | 11,557,889 |
| 2018-01-29 | 2018-01-25 | 10.373 | 1,103,971 | -3,605 | 0.12% | 11,451,885 |
| 2018-01-26 | 2018-01-24 | 10.401 | 1,107,576 | -86,890 | 0.12% | 11,520,001 |
| 2018-01-25 | 2018-01-23 | 10.262 | 1,194,466 | +1,442 | 0.13% | 12,258,102 |
| 2018-01-24 | 2018-01-22 | 10.290 | 1,193,024 | -14,782 | 0.13% | 12,276,394 |
| 2018-01-23 | 2018-01-19 | 10.151 | 1,207,806 | -80,400 | 0.13% | 12,261,002 |
| 2018-01-22 | 2018-01-18 | 9.916 | 1,288,206 | +27,762 | 0.14% | 12,773,475 |
| 2018-01-19 | 2018-01-17 | 9.999 | 1,260,444 | +90,134 | 0.14% | 12,603,075 |
| 2018-01-18 | 2018-01-16 | 9.957 | 1,170,310 | +39,660 | 0.13% | 11,653,143 |
| 2018-01-10 | 2018-01-08 | 9.943 | 1,130,650 | -71,027 | 0.12% | 11,242,556 |
| 2018-01-09 | 2018-01-05 | 9.860 | 1,201,677 | -23,074 | 0.13% | 11,848,819 |
| 2018-01-05 | 2018-01-03 | 9.791 | 1,224,751 | -77,877 | 0.13% | 11,991,409 |
| 2018-01-04 | 2018-01-02 | 9.819 | 1,302,628 | -41,101 | 0.14% | 12,790,025 |
| 2018-01-03 | 2017-12-29 | 9.597 | 1,343,729 | -27,401 | 0.15% | 12,895,420 |
| 2017-12-27 | 2017-12-21 | 9.527 | 1,371,130 | -519,537 | 0.15% | 13,063,306 |
| 2017-12-22 | 2017-12-20 | 9.389 | 1,890,667 | +706,657 | 0.21% | 17,750,943 |
| 2017-12-21 | 2017-12-19 | 9.458 | 1,184,010 | -635,630 | 0.13% | 11,198,438 |
| 2017-12-20 | 2017-12-18 | 9.306 | 1,819,640 | -186,760 | 0.20% | 16,932,680 |
| 2017-12-19 | 2017-12-15 | 9.846 | 2,006,400 | -21,632 | 0.22% | 19,755,753 |
| 2017-12-18 | 2017-12-14 | 9.416 | 2,028,032 | -42,544 | 0.22% | 19,096,875 |
| 2017-12-15 | 2017-12-13 | 9.527 | 2,070,576 | -59,849 | 0.23% | 19,727,208 |
| 2017-12-14 | 2017-12-12 | 9.472 | 2,130,425 | -60,210 | 0.23% | 20,179,234 |
| 2017-12-12 | 2017-12-08 | 9.208 | 2,190,635 | +12,979 | 0.24% | 20,172,319 |
| 2017-12-11 | 2017-12-07 | 9.278 | 2,177,656 | -14,421 | 0.24% | 20,203,802 |
| 2017-12-08 | 2017-12-06 | 9.250 | 2,192,077 | -18,748 | 0.24% | 20,276,797 |
| 2017-12-07 | 2017-12-05 | 9.250 | 2,210,825 | +14,421 | 0.24% | 20,450,217 |
| 2017-12-04 | 2017-11-30 | 9.403 | 2,196,404 | -39,659 | 0.24% | 20,651,882 |
| 2017-12-01 | 2017-11-29 | 9.375 | 2,236,063 | -721 | 0.25% | 20,962,759 |
| 2017-11-30 | 2017-11-28 | 9.416 | 2,236,784 | -39,659 | 0.25% | 21,062,579 |
| 2017-11-27 | 2017-11-23 | 9.555 | 2,276,443 | -2,164 | 0.25% | 21,751,726 |
| 2017-11-24 | 2017-11-22 | 9.597 | 2,278,607 | -21,632 | 0.25% | 21,867,203 |
| 2017-11-23 | 2017-11-21 | 9.500 | 2,300,239 | +124,746 | 0.25% | 21,851,500 |
| 2017-11-22 | 2017-11-20 | 9.347 | 2,175,493 | +14,422 | 0.24% | 20,334,585 |
| 2017-11-20 | 2017-11-16 | 9.611 | 2,161,071 | +14,422 | 0.24% | 20,769,210 |
| 2017-11-17 | 2017-11-15 | 9.611 | 2,146,649 | -37,496 | 0.24% | 20,630,606 |
| 2017-11-16 | 2017-11-14 | 9.763 | 2,184,145 | -84,367 | 0.24% | 21,324,156 |
| 2017-11-15 | 2017-11-13 | 9.763 | 2,268,512 | -43,264 | 0.25% | 22,147,844 |
| 2017-11-14 | 2017-11-10 | 9.735 | 2,311,776 | -10,816 | 0.25% | 22,506,117 |
| 2017-11-13 | 2017-11-09 | 9.749 | 2,322,592 | -29,204 | 0.26% | 22,643,626 |
| 2017-11-10 | 2017-11-08 | 9.791 | 2,351,796 | -27,041 | 0.26% | 23,026,189 |
| 2017-11-09 | 2017-11-07 | 9.819 | 2,378,837 | +14,422 | 0.26% | 23,356,925 |
| 2017-11-08 | 2017-11-06 | 9.819 | 2,364,415 | +14,422 | 0.26% | 23,215,320 |
| 2017-11-01 | 2017-10-30 | 9.999 | 2,349,993 | -745,595 | 0.26% | 23,497,386 |
| 2017-10-31 | 2017-10-27 | 10.013 | 3,095,588 | -46,870 | 0.34% | 30,995,459 |
| 2017-10-30 | 2017-10-26 | 10.068 | 3,142,458 | -7,211 | 0.35% | 31,639,078 |
| 2017-10-26 | 2017-10-24 | 9.999 | 3,149,669 | -23,796 | 0.35% | 31,493,280 |
| 2017-10-25 | 2017-10-23 | 10.013 | 3,173,465 | -67,781 | 0.35% | 31,775,224 |
| 2017-10-23 | 2017-10-19 | 9.943 | 3,241,246 | +34,612 | 0.36% | 32,229,151 |
| 2017-10-19 | 2017-10-17 | 10.179 | 3,206,634 | +47,952 | 0.35% | 32,640,979 |
| 2017-10-18 | 2017-10-16 | 10.207 | 3,158,682 | +114,651 | 0.35% | 32,240,475 |
| 2017-10-13 | 2017-10-11 | 10.096 | 3,044,031 | +20,190 | 0.33% | 30,732,520 |
| 2017-10-12 | 2017-10-10 | 10.235 | 3,023,841 | +80,040 | 0.33% | 30,948,031 |
| 2017-10-11 | 2017-10-09 | 10.235 | 2,943,801 | +30,285 | 0.32% | 30,128,848 |
| 2017-10-10 | 2017-10-06 | 10.249 | 2,913,516 | +36,054 | 0.32% | 29,859,296 |
| 2017-10-09 | 2017-10-04 | 10.165 | 2,877,462 | -46,870 | 0.32% | 29,250,365 |
| 2017-10-06 | 2017-10-03 | 10.068 | 2,924,332 | +79,319 | 0.32% | 29,442,929 |
| 2017-10-04 | 2017-09-29 | 9.985 | 2,845,013 | +14,421 | 0.31% | 28,407,595 |
| 2017-09-26 | 2017-09-22 | 9.985 | 2,830,592 | -97,345 | 0.31% | 28,263,601 |
| 2017-09-25 | 2017-09-21 | 9.943 | 2,927,937 | -29,565 | 0.32% | 29,113,780 |
| 2017-09-22 | 2017-09-20 | 9.805 | 2,957,502 | -21,632 | 0.33% | 28,997,608 |
| 2017-09-21 | 2017-09-19 | 9.819 | 2,979,134 | -252,377 | 0.33% | 29,251,020 |
| 2017-09-20 | 2017-09-18 | 9.888 | 3,231,511 | -294,561 | 0.36% | 31,953,092 |
| 2017-09-19 | 2017-09-15 | 9.708 | 3,526,072 | -277,615 | 0.39% | 34,230,003 |
| 2017-09-18 | 2017-09-14 | 9.846 | 3,803,687 | -255,261 | 0.42% | 37,452,502 |
| 2017-09-13 | 2017-09-11 | 9.777 | 4,058,948 | +360 | 0.45% | 39,684,446 |
| 2017-09-12 | 2017-09-08 | 9.888 | 4,058,588 | -15,864 | 0.45% | 40,131,206 |
| 2017-09-08 | 2017-09-06 | 9.805 | 4,074,452 | +26,680 | 0.45% | 39,949,039 |
| 2017-09-06 | 2017-09-04 | 9.860 | 4,047,772 | +18,027 | 0.45% | 39,911,988 |
| 2017-09-05 | 2017-09-01 | 9.902 | 4,029,745 | -122,583 | 0.44% | 39,901,892 |
| 2017-09-01 | 2017-08-30 | 9.930 | 4,152,328 | +43,986 | 0.46% | 41,230,860 |
| 2017-08-31 | 2017-08-29 | 10.013 | 4,108,342 | -254,541 | 0.45% | 41,135,947 |
| 2017-08-22 | 2017-08-18 | 9.500 | 4,362,883 | -1,442 | 0.48% | 41,445,927 |
| 2017-08-21 | 2017-08-17 | 9.569 | 4,364,325 | -2,884 | 0.48% | 41,762,250 |
| 2017-08-17 | 2017-08-15 | 9.569 | 4,367,209 | +122,583 | 0.48% | 41,789,847 |
| 2017-08-15 | 2017-08-11 | 9.708 | 4,244,626 | +721 | 0.47% | 41,205,500 |
| 2017-08-14 | 2017-08-10 | 9.888 | 4,243,905 | -72,108 | 0.47% | 41,963,616 |
| 2017-08-10 | 2017-08-08 | 10.096 | 4,316,013 | -10,816 | 0.47% | 43,574,443 |
| 2017-08-09 | 2017-08-07 | 10.082 | 4,326,829 | -7,211 | 0.48% | 43,623,636 |
| 2017-08-08 | 2017-08-04 | 10.027 | 4,334,040 | -1,442 | 0.48% | 43,455,918 |
| 2017-08-04 | 2017-08-02 | 9.957 | 4,335,482 | +5,769 | 0.48% | 43,169,751 |
| 2017-08-03 | 2017-08-01 | 9.805 | 4,329,713 | -6,129 | 0.48% | 42,451,813 |
| 2017-08-02 | 2017-07-31 | 9.763 | 4,335,842 | +6,129 | 0.48% | 42,331,516 |
| 2017-08-01 | 2017-07-28 | 9.652 | 4,329,713 | -6,490 | 0.48% | 41,791,318 |
| 2017-07-31 | 2017-07-27 | 9.694 | 4,336,203 | +9,374 | 0.48% | 42,034,366 |
| 2017-07-28 | 2017-07-26 | 9.749 | 4,326,829 | +6,490 | 0.48% | 42,183,516 |
| 2017-07-26 | 2017-07-24 | 9.819 | 4,320,339 | +7,211 | 0.48% | 42,419,818 |
| 2017-07-25 | 2017-07-21 | 9.805 | 4,313,128 | -7,211 | 0.47% | 42,289,201 |
| 2017-07-21 | 2017-07-19 | 9.916 | 4,320,339 | +7,211 | 0.48% | 42,839,223 |
| 2017-07-10 | 2017-07-06 | 9.735 | 4,313,128 | +21,632 | 0.47% | 41,990,126 |
| 2017-07-07 | 2017-07-05 | 9.763 | 4,291,496 | -7,211 | 0.47% | 41,898,559 |
| 2017-07-04 | 2017-06-30 | 9.611 | 4,298,707 | -36,054 | 0.47% | 41,313,196 |
| 2017-07-03 | 2017-06-29 | 9.583 | 4,334,761 | -265,357 | 0.48% | 41,539,467 |
| 2017-06-28 | 2017-06-26 | 9.514 | 4,600,118 | -72,107 | 0.51% | 43,763,375 |
| 2017-06-27 | 2017-06-23 | 9.569 | 4,672,225 | -79,319 | 0.51% | 44,708,547 |
| 2017-06-26 | 2017-06-22 | 9.500 | 4,751,544 | -187,480 | 0.52% | 45,138,076 |
| 2017-06-22 | 2017-06-20 | 9.486 | 4,939,024 | +21,632 | 0.54% | 46,850,578 |
| 2017-06-21 | 2017-06-19 | 9.361 | 4,917,392 | -72,108 | 0.54% | 46,031,626 |
| 2017-06-16 | 2017-06-14 | 9.416 | 4,989,500 | -144,936 | 0.55% | 46,983,408 |
| 2017-06-14 | 2017-06-12 | 9.694 | 5,134,436 | +39,659 | 0.56% | 49,772,292 |
| 2017-06-13 | 2017-06-09 | 10.127 | 5,094,777 | +21,632 | 0.56% | 51,595,892 |
| 2017-06-12 | 2017-06-08 | 10.113 | 5,073,145 | +196,641 | 0.56% | 51,304,357 |
| 2017-06-09 | 2017-06-07 | 10.141 | 4,876,504 | +35,005 | 0.55% | 49,455,050 |
| 2017-06-06 | 2017-06-02 | 10.241 | 4,841,499 | -57,408 | 0.55% | 49,584,132 |
| 2017-06-05 | 2017-06-01 | 10.227 | 4,898,907 | +124,617 | 0.55% | 50,102,100 |
| 2017-06-02 | 2017-05-31 | 10.556 | 4,774,290 | -49,007 | 0.54% | 50,396,102 |
| 2017-05-31 | 2017-05-26 | 10.327 | 4,823,297 | +46,206 | 0.55% | 49,811,087 |
| 2017-05-29 | 2017-05-25 | 10.413 | 4,777,091 | +75,610 | 0.54% | 49,743,319 |
| 2017-05-26 | 2017-05-24 | 10.241 | 4,701,481 | +82,612 | 0.53% | 48,150,140 |
| 2017-05-24 | 2017-05-22 | 10.370 | 4,618,869 | -7,001 | 0.52% | 47,897,846 |
| 2017-05-22 | 2017-05-18 | 10.213 | 4,625,870 | +19,252 | 0.52% | 47,243,621 |
| 2017-05-18 | 2017-05-16 | 10.184 | 4,606,618 | -38,155 | 0.52% | 46,915,402 |
| 2017-05-11 | 2017-05-09 | 10.213 | 4,644,773 | -7,001 | 0.53% | 47,436,676 |
| 2017-04-24 | 2017-04-20 | 10.184 | 4,651,774 | -3,500 | 0.53% | 47,375,287 |
| 2017-04-18 | 2017-04-12 | 10.227 | 4,655,274 | +56,007 | 0.53% | 47,610,417 |
| 2017-04-13 | 2017-04-11 | 10.213 | 4,599,267 | +210,028 | 0.52% | 46,971,927 |
| 2017-04-12 | 2017-04-10 | 10.270 | 4,389,239 | +58,458 | 0.50% | 45,077,709 |
| 2017-04-11 | 2017-04-07 | 10.413 | 4,330,781 | -700 | 0.49% | 45,095,942 |
| 2017-04-10 | 2017-04-06 | 10.384 | 4,331,481 | -5,601 | 0.49% | 44,979,491 |
| 2017-04-07 | 2017-04-05 | 10.284 | 4,337,082 | +8,401 | 0.49% | 44,604,004 |
| 2017-04-06 | 2017-04-03 | 10.270 | 4,328,681 | -24,153 | 0.49% | 44,455,775 |
| 2017-04-05 | 2017-03-31 | 10.284 | 4,352,834 | -16,452 | 0.49% | 44,766,003 |
| 2017-04-03 | 2017-03-30 | 10.313 | 4,369,286 | +700 | 0.49% | 45,060,020 |
| 2017-03-31 | 2017-03-29 | 10.227 | 4,368,586 | +66,159 | 0.49% | 44,678,401 |
| 2017-03-30 | 2017-03-28 | 10.499 | 4,302,427 | +1,400 | 0.49% | 45,169,425 |
| 2017-03-29 | 2017-03-27 | 10.541 | 4,301,027 | +196,026 | 0.49% | 45,339,032 |
| 2017-03-28 | 2017-03-24 | 10.527 | 4,105,001 | +114,116 | 0.46% | 43,214,000 |
| 2017-03-27 | 2017-03-23 | 10.713 | 3,990,885 | +140,019 | 0.45% | 42,753,748 |
| 2017-03-24 | 2017-03-22 | 10.541 | 3,850,866 | +19,602 | 0.44% | 40,593,685 |
| 2017-03-23 | 2017-03-21 | 10.670 | 3,831,264 | +29,754 | 0.43% | 40,879,577 |
| 2017-03-22 | 2017-03-20 | 10.027 | 3,801,510 | -17,502 | 0.43% | 38,118,602 |
| 2017-03-21 | 2017-03-17 | 9.970 | 3,819,012 | -3,501 | 0.43% | 38,075,898 |
| 2017-03-16 | 2017-03-14 | 9.927 | 3,822,513 | +7,001 | 0.43% | 37,947,004 |
| 2017-03-15 | 2017-03-13 | 9.842 | 3,815,512 | +294,740 | 0.43% | 37,550,503 |
| 2017-03-02 | 2017-02-28 | 9.970 | 3,520,772 | -5,601 | 0.40% | 35,102,418 |
| 2017-02-28 | 2017-02-24 | 9.984 | 3,526,373 | -5,601 | 0.40% | 35,208,631 |
| 2017-02-23 | 2017-02-21 | 9.970 | 3,531,974 | +194,626 | 0.40% | 35,214,103 |
| 2017-02-22 | 2017-02-20 | 9.999 | 3,337,348 | +42,006 | 0.38% | 33,369,004 |
| 2017-02-20 | 2017-02-16 | 9.984 | 3,295,342 | +14,002 | 0.37% | 32,901,931 |
| 2017-02-17 | 2017-02-15 | 10.042 | 3,281,340 | -55,658 | 0.37% | 32,949,609 |
| 2017-02-16 | 2017-02-14 | 9.913 | 3,336,998 | -28,353 | 0.38% | 33,079,515 |
| 2017-02-15 | 2017-02-13 | 9.913 | 3,365,351 | -14,002 | 0.38% | 33,360,577 |
| 2017-02-14 | 2017-02-10 | 9.942 | 3,379,353 | +11,201 | 0.38% | 33,595,918 |
| 2017-02-13 | 2017-02-09 | 9.970 | 3,368,152 | -154,020 | 0.38% | 33,580,783 |
| 2017-02-10 | 2017-02-08 | 9.813 | 3,522,172 | -1,401 | 0.40% | 34,562,967 |
| 2017-02-02 | 2017-01-27 | 9.527 | 3,523,573 | -35,004 | 0.40% | 33,570,114 |
| 2017-01-23 | 2017-01-19 | 9.356 | 3,558,577 | +16,102 | 0.40% | 33,293,648 |
| 2017-01-19 | 2017-01-17 | 9.527 | 3,542,475 | -105,014 | 0.40% | 33,750,199 |
| 2017-01-17 | 2017-01-13 | 9.584 | 3,647,489 | +38,155 | 0.41% | 34,959,098 |
| 2017-01-12 | 2017-01-10 | 9.570 | 3,609,334 | +10,851 | 0.41% | 34,541,850 |
| 2017-01-11 | 2017-01-09 | 9.513 | 3,598,483 | +7,001 | 0.41% | 34,232,404 |
| 2017-01-09 | 2017-01-05 | 9.542 | 3,591,482 | -8,401 | 0.41% | 34,268,403 |
| 2017-01-06 | 2017-01-04 | 9.642 | 3,599,883 | -51,457 | 0.41% | 34,708,502 |
| 2017-01-05 | 2017-01-03 | 9.656 | 3,651,340 | +700 | 0.41% | 35,256,783 |
| 2017-01-04 | 2016-12-30 | 9.727 | 3,650,640 | -32,204 | 0.44% | 35,510,749 |
| 2017-01-03 | 2016-12-29 | 9.713 | 3,682,844 | +70,009 | 0.44% | 35,771,401 |
| 2016-12-30 | 2016-12-28 | 9.699 | 3,612,835 | +105,015 | 0.44% | 35,039,800 |
| 2016-12-29 | 2016-12-23 | 9.713 | 3,507,820 | -3,501 | 0.42% | 34,071,396 |
| 2016-12-22 | 2016-12-20 | 9.684 | 3,511,321 | +3,151 | 0.42% | 34,005,091 |
| 2016-12-21 | 2016-12-19 | 9.684 | 3,508,170 | -1,401 | 0.42% | 33,974,575 |
| 2016-12-20 | 2016-12-16 | 9.713 | 3,509,571 | +20,303 | 0.42% | 34,088,403 |
| 2016-12-16 | 2016-12-14 | 9.670 | 3,489,268 | -10,501 | 0.42% | 33,741,681 |
| 2016-12-15 | 2016-12-13 | 9.713 | 3,499,769 | -350 | 0.42% | 33,993,197 |
| 2016-12-14 | 2016-12-12 | 9.684 | 3,500,119 | -31,505 | 0.42% | 33,896,606 |
| 2016-12-13 | 2016-12-09 | 9.727 | 3,531,624 | 0.43% | 34,353,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy