History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 22,000 | +0 | 0.00% | 297,440 |
| 2025-10-13 | 2025-10-09 | 13.900 | 22,000 | +0 | 0.00% | 305,800 |
| 2025-10-10 | 2025-10-08 | 13.650 | 22,000 | +0 | 0.00% | 300,300 |
| 2025-10-09 | 2025-10-06 | 13.760 | 22,000 | +0 | 0.00% | 302,720 |
| 2025-10-08 | 2025-10-03 | 13.810 | 22,000 | +0 | 0.00% | 303,820 |
| 2025-10-06 | 2025-10-02 | 13.740 | 22,000 | +0 | 0.00% | 302,280 |
| 2025-10-03 | 2025-09-30 | 14.140 | 22,000 | +0 | 0.00% | 311,080 |
| 2025-10-02 | 2025-09-29 | 13.660 | 22,000 | +0 | 0.00% | 300,520 |
| 2025-09-30 | 2025-09-26 | 12.670 | 22,000 | +0 | 0.00% | 278,740 |
| 2025-09-29 | 2025-09-25 | 12.820 | 22,000 | +0 | 0.00% | 282,040 |
| 2025-09-26 | 2025-09-24 | 12.910 | 22,000 | +0 | 0.00% | 284,020 |
| 2025-09-25 | 2025-09-23 | 12.950 | 22,000 | +0 | 0.00% | 284,900 |
| 2025-09-24 | 2025-09-22 | 13.350 | 22,000 | +0 | 0.00% | 293,700 |
| 2025-09-23 | 2025-09-19 | 13.360 | 22,000 | +0 | 0.00% | 293,920 |
| 2025-09-22 | 2025-09-18 | 13.590 | 22,000 | +0 | 0.00% | 298,980 |
| 2025-09-19 | 2025-09-17 | 13.880 | 22,000 | +0 | 0.00% | 305,360 |
| 2025-09-18 | 2025-09-16 | 13.720 | 22,000 | +0 | 0.00% | 301,840 |
| 2025-09-17 | 2025-09-15 | 13.930 | 22,000 | +0 | 0.00% | 306,460 |
| 2025-09-16 | 2025-09-12 | 14.070 | 22,000 | +0 | 0.00% | 309,540 |
| 2025-09-15 | 2025-09-11 | 14.030 | 22,000 | +0 | 0.00% | 308,660 |
| 2025-09-12 | 2025-09-10 | 13.890 | 22,000 | +0 | 0.00% | 305,580 |
| 2025-09-11 | 2025-09-09 | 13.610 | 22,000 | +0 | 0.00% | 299,420 |
| 2025-09-10 | 2025-09-08 | 13.490 | 22,000 | +0 | 0.00% | 296,780 |
| 2025-09-09 | 2025-09-05 | 13.500 | 22,000 | +0 | 0.00% | 297,000 |
| 2025-09-08 | 2025-09-04 | 13.300 | 22,000 | +0 | 0.00% | 292,600 |
| 2025-09-05 | 2025-09-03 | 13.450 | 22,000 | +0 | 0.00% | 295,900 |
| 2025-09-04 | 2025-09-02 | 13.830 | 22,000 | +0 | 0.00% | 304,260 |
| 2025-09-03 | 2025-09-01 | 14.120 | 22,000 | +0 | 0.00% | 310,640 |
| 2025-09-02 | 2025-08-29 | 14.610 | 22,000 | +0 | 0.00% | 321,420 |
| 2025-09-01 | 2025-08-28 | 14.270 | 22,000 | +0 | 0.00% | 313,940 |
| 2025-08-29 | 2025-08-27 | 14.010 | 22,000 | +0 | 0.00% | 308,220 |
| 2025-08-28 | 2025-08-26 | 14.700 | 22,000 | +0 | 0.00% | 323,400 |
| 2025-08-27 | 2025-08-25 | 15.070 | 22,000 | +0 | 0.00% | 331,540 |
| 2025-08-26 | 2025-08-22 | 14.920 | 22,000 | +0 | 0.00% | 328,240 |
| 2025-08-25 | 2025-08-21 | 14.730 | 22,000 | +0 | 0.00% | 324,060 |
| 2025-08-22 | 2025-08-20 | 14.640 | 22,000 | +0 | 0.00% | 322,080 |
| 2025-08-21 | 2025-08-19 | 14.820 | 22,000 | +0 | 0.00% | 326,040 |
| 2025-08-20 | 2025-08-18 | 15.340 | 22,000 | +0 | 0.00% | 337,480 |
| 2025-08-19 | 2025-08-15 | 15.160 | 22,000 | +0 | 0.00% | 333,520 |
| 2025-08-18 | 2025-08-14 | 13.660 | 22,000 | +0 | 0.00% | 300,520 |
| 2025-08-15 | 2025-08-13 | 13.700 | 22,000 | +0 | 0.00% | 301,400 |
| 2025-08-14 | 2025-08-12 | 13.250 | 22,000 | +0 | 0.00% | 291,500 |
| 2025-08-13 | 2025-08-11 | 13.020 | 22,000 | +0 | 0.00% | 286,440 |
| 2025-08-12 | 2025-08-08 | 12.730 | 22,000 | +0 | 0.00% | 280,060 |
| 2025-08-11 | 2025-08-07 | 12.890 | 22,000 | +0 | 0.00% | 283,580 |
| 2025-08-08 | 2025-08-06 | 12.840 | 22,000 | +0 | 0.00% | 282,480 |
| 2025-08-07 | 2025-08-05 | 12.870 | 22,000 | +0 | 0.00% | 283,140 |
| 2025-08-06 | 2025-08-04 | 12.510 | 22,000 | +0 | 0.00% | 275,220 |
| 2025-08-05 | 2025-08-01 | 12.360 | 22,000 | +0 | 0.00% | 271,920 |
| 2025-08-04 | 2025-07-31 | 12.560 | 22,000 | +0 | 0.00% | 276,320 |
| 2025-08-01 | 2025-07-30 | 13.120 | 22,000 | +0 | 0.00% | 288,640 |
| 2025-07-31 | 2025-07-29 | 13.280 | 22,000 | +0 | 0.00% | 292,160 |
| 2025-07-30 | 2025-07-28 | 13.180 | 22,000 | +0 | 0.00% | 289,960 |
| 2025-07-29 | 2025-07-25 | 13.200 | 22,000 | +0 | 0.00% | 290,400 |
| 2025-07-28 | 2025-07-24 | 13.340 | 22,000 | +0 | 0.00% | 293,480 |
| 2025-07-25 | 2025-07-23 | 12.840 | 22,000 | +0 | 0.00% | 282,480 |
| 2025-07-24 | 2025-07-22 | 12.360 | 22,000 | +0 | 0.00% | 271,920 |
| 2025-07-23 | 2025-07-21 | 12.500 | 22,000 | +0 | 0.00% | 275,000 |
| 2025-07-22 | 2025-07-18 | 12.040 | 22,000 | +0 | 0.00% | 264,880 |
| 2025-07-21 | 2025-07-17 | 11.800 | 22,000 | +0 | 0.00% | 259,600 |
| 2025-07-18 | 2025-07-16 | 11.540 | 22,000 | +0 | 0.00% | 253,880 |
| 2025-07-17 | 2025-07-15 | 11.660 | 22,000 | +0 | 0.00% | 256,520 |
| 2025-07-16 | 2025-07-14 | 11.700 | 22,000 | +0 | 0.00% | 257,400 |
| 2025-07-15 | 2025-07-11 | 11.660 | 22,000 | +0 | 0.00% | 256,520 |
| 2025-07-14 | 2025-07-10 | 10.840 | 22,000 | +0 | 0.00% | 238,480 |
| 2025-07-11 | 2025-07-09 | 10.540 | 22,000 | +0 | 0.00% | 231,880 |
| 2025-07-10 | 2025-07-08 | 10.680 | 22,000 | +0 | 0.00% | 234,960 |
| 2025-07-09 | 2025-07-07 | 10.440 | 22,000 | +0 | 0.00% | 229,680 |
| 2025-07-08 | 2025-07-04 | 10.440 | 22,000 | +0 | 0.00% | 229,680 |
| 2025-07-07 | 2025-07-03 | 10.400 | 22,000 | +0 | 0.00% | 228,800 |
| 2025-07-04 | 2025-07-02 | 10.584 | 22,000 | +0 | 0.00% | 232,853 |
| 2025-07-03 | 2025-06-30 | 10.686 | 22,000 | +383 | 0.00% | 235,091 |
| 2025-07-02 | 2025-06-27 | 10.747 | 21,617 | +0 | 0.00% | 232,319 |
| 2025-06-30 | 2025-06-26 | 10.788 | 21,617 | +0 | 0.00% | 233,199 |
| 2025-06-27 | 2025-06-25 | 11.236 | 21,617 | +0 | 0.00% | 242,879 |
| 2025-06-26 | 2025-06-24 | 10.197 | 21,617 | +0 | 0.00% | 220,439 |
| 2025-06-25 | 2025-06-23 | 9.668 | 21,617 | +0 | 0.00% | 208,999 |
| 2025-06-24 | 2025-06-20 | 9.505 | 21,617 | +0 | 0.00% | 205,479 |
| 2025-06-23 | 2025-06-19 | 9.526 | 21,617 | +0 | 0.00% | 205,919 |
| 2025-06-20 | 2025-06-18 | 9.994 | 21,617 | +0 | 0.00% | 216,039 |
| 2025-06-19 | 2025-06-17 | 10.259 | 21,617 | +0 | 0.00% | 221,759 |
| 2025-06-18 | 2025-06-16 | 10.320 | 21,617 | +0 | 0.00% | 223,079 |
| 2025-06-17 | 2025-06-13 | 9.974 | 21,617 | +0 | 0.00% | 215,599 |
| 2025-06-16 | 2025-06-12 | 10.197 | 21,617 | +0 | 0.00% | 220,439 |
| 2025-06-13 | 2025-06-11 | 10.136 | 21,617 | +0 | 0.00% | 219,119 |
| 2025-06-12 | 2025-06-10 | 9.668 | 21,617 | +0 | 0.00% | 208,999 |
| 2025-06-11 | 2025-06-09 | 9.760 | 21,617 | +0 | 0.00% | 210,979 |
| 2025-06-10 | 2025-06-06 | 9.526 | 21,617 | +0 | 0.00% | 205,919 |
| 2025-06-09 | 2025-06-05 | 9.678 | 21,617 | +0 | 0.00% | 209,219 |
| 2025-06-06 | 2025-06-04 | 9.505 | 21,617 | +0 | 0.00% | 205,479 |
| 2025-06-05 | 2025-06-03 | 9.312 | 21,617 | +0 | 0.00% | 201,299 |
| 2025-06-04 | 2025-06-02 | 9.159 | 21,617 | +0 | 0.00% | 197,999 |
| 2025-06-03 | 2025-05-30 | 9.220 | 21,617 | +0 | 0.00% | 199,319 |
| 2025-06-02 | 2025-05-29 | 9.292 | 21,617 | +0 | 0.00% | 200,859 |
| 2025-05-30 | 2025-05-28 | 9.119 | 21,617 | +0 | 0.00% | 197,119 |
| 2025-05-29 | 2025-05-27 | 9.088 | 21,617 | +0 | 0.00% | 196,459 |
| 2025-05-28 | 2025-05-26 | 9.109 | 21,617 | +0 | 0.00% | 196,899 |
| 2025-05-27 | 2025-05-23 | 9.149 | 21,617 | +0 | 0.00% | 197,779 |
| 2025-05-26 | 2025-05-22 | 9.159 | 21,617 | +0 | 0.00% | 197,999 |
| 2025-05-23 | 2025-05-21 | 9.312 | 21,617 | +0 | 0.00% | 201,299 |
| 2025-05-22 | 2025-05-20 | 9.302 | 21,617 | +0 | 0.00% | 201,079 |
| 2025-05-21 | 2025-05-19 | 9.261 | 21,617 | +0 | 0.00% | 200,199 |
| 2025-05-20 | 2025-05-16 | 9.271 | 21,617 | +0 | 0.00% | 200,419 |
| 2025-05-19 | 2025-05-15 | 9.434 | 21,617 | +0 | 0.00% | 203,939 |
| 2025-05-16 | 2025-05-14 | 9.668 | 21,617 | +0 | 0.00% | 208,999 |
| 2025-05-15 | 2025-05-13 | 9.332 | 21,617 | +0 | 0.00% | 201,739 |
| 2025-05-14 | 2025-05-12 | 9.597 | 21,617 | +0 | 0.00% | 207,459 |
| 2025-05-13 | 2025-05-09 | 9.088 | 21,617 | +0 | 0.00% | 196,459 |
| 2025-05-12 | 2025-05-08 | 9.180 | 21,617 | +0 | 0.00% | 198,439 |
| 2025-05-09 | 2025-05-07 | 9.159 | 21,617 | +0 | 0.00% | 197,999 |
| 2025-05-08 | 2025-05-06 | 9.088 | 21,617 | +0 | 0.00% | 196,459 |
| 2025-05-07 | 2025-05-02 | 9.047 | 21,617 | +0 | 0.00% | 195,579 |
| 2025-05-06 | 2025-04-30 | 8.936 | 21,617 | +0 | 0.00% | 193,159 |
| 2025-05-02 | 2025-04-29 | 8.874 | 21,617 | +0 | 0.00% | 191,839 |
| 2025-04-30 | 2025-04-28 | 8.844 | 21,617 | +0 | 0.00% | 191,179 |
| 2025-04-29 | 2025-04-25 | 9.007 | 21,617 | +0 | 0.00% | 194,699 |
| 2025-04-28 | 2025-04-24 | 8.895 | 21,617 | +0 | 0.00% | 192,279 |
| 2025-04-25 | 2025-04-23 | 8.936 | 21,617 | +0 | 0.00% | 193,159 |
| 2025-04-24 | 2025-04-22 | 8.824 | 21,617 | +0 | 0.00% | 190,739 |
| 2025-04-23 | 2025-04-17 | 8.671 | 21,617 | +0 | 0.00% | 187,439 |
| 2025-04-22 | 2025-04-16 | 8.600 | 21,617 | +0 | 0.00% | 185,899 |
| 2025-04-17 | 2025-04-15 | 8.885 | 21,617 | +0 | 0.00% | 192,059 |
| 2025-04-16 | 2025-04-14 | 8.824 | 21,617 | +0 | 0.00% | 190,739 |
| 2025-04-15 | 2025-04-11 | 8.701 | 21,617 | +0 | 0.00% | 188,099 |
| 2025-04-14 | 2025-04-10 | 8.569 | 21,617 | +0 | 0.00% | 185,239 |
| 2025-04-11 | 2025-04-09 | 8.508 | 21,617 | +0 | 0.00% | 183,919 |
| 2025-04-10 | 2025-04-08 | 8.294 | 21,617 | +0 | 0.00% | 179,299 |
| 2025-04-09 | 2025-04-07 | 7.969 | 21,617 | +0 | 0.00% | 172,259 |
| 2025-04-08 | 2025-04-03 | 9.862 | 21,617 | +0 | 0.00% | 213,179 |
| 2025-04-07 | 2025-04-02 | 10.004 | 21,617 | +0 | 0.00% | 216,259 |
| 2025-04-03 | 2025-04-01 | 9.851 | 21,617 | +0 | 0.00% | 212,959 |
| 2025-04-02 | 2025-03-31 | 9.760 | 21,617 | +0 | 0.00% | 210,979 |
| 2025-04-01 | 2025-03-28 | 10.177 | 21,617 | +0 | 0.00% | 219,999 |
| 2025-03-31 | 2025-03-27 | 10.126 | 21,617 | +0 | 0.00% | 218,899 |
| 2025-03-28 | 2025-03-26 | 10.096 | 21,617 | +0 | 0.00% | 218,239 |
| 2025-03-27 | 2025-03-25 | 10.065 | 21,617 | +0 | 0.00% | 217,579 |
| 2025-03-26 | 2025-03-24 | 10.340 | 21,617 | +0 | 0.00% | 223,519 |
| 2025-03-25 | 2025-03-21 | 10.218 | 21,617 | +0 | 0.00% | 220,879 |
| 2025-03-24 | 2025-03-20 | 10.523 | 21,617 | +0 | 0.00% | 227,479 |
| 2025-03-21 | 2025-03-19 | 10.890 | 21,617 | -19,652 | 0.00% | 235,399 |
| 2025-03-12 | 2025-03-10 | 10.197 | 41,269 | +9,826 | 0.00% | 420,840 |
| 2024-11-07 | 2024-11-05 | 11.252 | 31,443 | +273 | 0.00% | 353,787 |
| 2024-10-15 | 2024-10-10 | 10.010 | 31,170 | +9,740 | 0.00% | 311,996 |
| 2024-10-14 | 2024-10-09 | 10.348 | 21,430 | -9,740 | 0.00% | 221,764 |
| 2024-07-03 | 2024-06-28 | 6.241 | 31,170 | +1,482 | 0.00% | 194,531 |
| 2023-09-22 | 2023-09-20 | 8.720 | 29,688 | -9,277 | 0.00% | 258,883 |
| 2023-07-20 | 2023-07-18 | 8.936 | 38,965 | -2,783 | 0.00% | 348,180 |
| 2023-07-03 | 2023-06-29 | 8.836 | 41,748 | +1,515 | 0.00% | 368,891 |
| 2023-05-22 | 2023-05-18 | 10.089 | 40,233 | +2,683 | 0.00% | 405,905 |
| 2022-08-02 | 2022-07-29 | 8.210 | 37,550 | -3,577 | 0.00% | 308,277 |
| 2022-06-30 | 2022-06-28 | 10.411 | 41,127 | +2,202 | 0.00% | 428,183 |
| 2022-01-06 | 2022-01-04 | 10.069 | 38,925 | -11,847 | 0.00% | 391,918 |
| 2021-09-06 | 2021-09-02 | 10.896 | 50,772 | -1,269 | 0.00% | 553,200 |
| 2021-09-03 | 2021-09-01 | 10.624 | 52,041 | -1,270 | 0.00% | 552,882 |
| 2021-09-02 | 2021-08-31 | 10.069 | 53,311 | +2,539 | 0.00% | 536,764 |
| 2021-07-02 | 2021-06-29 | 11.692 | 50,772 | +2,431 | 0.00% | 593,618 |
| 2021-06-29 | 2021-06-25 | 12.077 | 48,341 | -4,835 | 0.00% | 583,795 |
| 2021-06-28 | 2021-06-24 | 11.729 | 53,176 | +4,835 | 0.01% | 623,705 |
| 2021-05-26 | 2021-05-24 | 11.468 | 48,341 | -1,612 | 0.00% | 554,395 |
| 2021-05-25 | 2021-05-21 | 11.233 | 49,953 | -805 | 0.00% | 561,102 |
| 2021-05-24 | 2021-05-20 | 11.295 | 50,758 | +805 | 0.00% | 573,295 |
| 2021-05-21 | 2021-05-18 | 11.295 | 49,953 | -1,611 | 0.00% | 564,202 |
| 2021-05-18 | 2021-05-14 | 11.406 | 51,564 | +3,223 | 0.01% | 588,158 |
| 2021-02-03 | 2021-02-01 | 14.323 | 48,341 | +8,056 | 0.00% | 692,394 |
| 2021-01-28 | 2021-01-26 | 15.142 | 40,285 | +16,114 | 0.00% | 610,008 |
| 2021-01-26 | 2021-01-22 | 15.788 | 24,171 | +6,446 | 0.00% | 381,605 |
| 2021-01-25 | 2021-01-21 | 16.408 | 17,725 | +1,611 | 0.00% | 290,837 |
| 2021-01-22 | 2021-01-20 | 15.937 | 16,114 | -1,611 | 0.00% | 256,803 |
| 2021-01-21 | 2021-01-19 | 15.887 | 17,725 | +1,611 | 0.00% | 281,597 |
| 2020-12-11 | 2020-12-09 | 12.635 | 16,114 | -403 | 0.00% | 203,603 |
| 2020-12-02 | 2020-11-30 | 13.181 | 16,517 | +403 | 0.00% | 217,715 |
| 2020-11-25 | 2020-11-23 | 12.809 | 16,114 | -2,417 | 0.00% | 206,403 |
| 2020-11-20 | 2020-11-18 | 12.660 | 18,531 | +2,417 | 0.00% | 234,602 |
| 2020-10-23 | 2020-10-21 | 12.561 | 16,114 | -805 | 0.00% | 202,402 |
| 2020-09-21 | 2020-09-17 | 13.057 | 16,919 | -6,849 | 0.00% | 220,914 |
| 2020-09-14 | 2020-09-10 | 12.883 | 23,768 | -4,028 | 0.00% | 306,212 |
| 2020-09-11 | 2020-09-09 | 12.983 | 27,796 | +11,279 | 0.00% | 360,866 |
| 2020-09-08 | 2020-09-04 | 13.703 | 16,517 | +4,029 | 0.00% | 226,325 |
| 2020-09-04 | 2020-09-02 | 14.273 | 12,488 | -23,365 | 0.00% | 178,247 |
| 2020-09-01 | 2020-08-28 | 14.348 | 35,853 | +3,223 | 0.00% | 514,417 |
| 2020-08-26 | 2020-08-24 | 14.720 | 32,630 | +6,848 | 0.00% | 480,323 |
| 2020-08-25 | 2020-08-21 | 14.671 | 25,782 | -806 | 0.00% | 378,239 |
| 2020-08-20 | 2020-08-18 | 15.043 | 26,588 | -1,611 | 0.00% | 399,963 |
| 2020-08-19 | 2020-08-17 | 15.217 | 28,199 | +1,611 | 0.00% | 429,098 |
| 2020-08-13 | 2020-08-11 | 14.646 | 26,588 | -805 | 0.00% | 389,403 |
| 2020-08-11 | 2020-08-07 | 15.142 | 27,393 | +2,417 | 0.00% | 414,793 |
| 2020-08-06 | 2020-08-04 | 14.993 | 24,976 | -806 | 0.00% | 374,474 |
| 2020-08-05 | 2020-08-03 | 14.621 | 25,782 | +806 | 0.00% | 376,959 |
| 2020-07-27 | 2020-07-23 | 14.621 | 24,976 | -1,209 | 0.00% | 365,174 |
| 2020-07-24 | 2020-07-22 | 14.050 | 26,185 | +1,209 | 0.00% | 367,901 |
| 2020-07-23 | 2020-07-21 | 14.497 | 24,976 | -1,612 | 0.00% | 362,074 |
| 2020-07-22 | 2020-07-20 | 14.398 | 26,588 | -6,445 | 0.00% | 382,803 |
| 2020-07-20 | 2020-07-16 | 13.380 | 33,033 | +4,028 | 0.00% | 441,976 |
| 2020-07-17 | 2020-07-15 | 14.373 | 29,005 | +6,446 | 0.00% | 416,882 |
| 2020-07-16 | 2020-07-14 | 14.522 | 22,559 | +16,919 | 0.00% | 327,595 |
| 2020-07-15 | 2020-07-13 | 14.993 | 5,640 | +806 | 0.00% | 84,563 |
| 2020-07-13 | 2020-07-09 | 15.440 | 4,834 | -1,612 | 0.00% | 74,638 |
| 2020-07-10 | 2020-07-08 | 15.688 | 6,446 | -9,668 | 0.00% | 101,128 |
| 2020-07-09 | 2020-07-07 | 14.571 | 16,114 | +8,057 | 0.00% | 234,803 |
| 2020-07-08 | 2020-07-06 | 16.557 | 8,057 | +4,834 | 0.00% | 133,402 |
| 2020-07-07 | 2020-07-03 | 14.820 | 3,223 | +1,612 | 0.00% | 47,764 |
| 2020-07-06 | 2020-07-02 | 12.561 | 1,611 | +1,611 | 0.00% | 20,235 |
| 2020-06-26 | 2020-06-23 | 11.195 | 0 | -1,611 | ||
| 2020-06-23 | 2020-06-19 | 10.389 | 1,611 | +1,611 | 0.00% | 16,736 |
| 2020-06-02 | 2020-05-29 | 8.761 | 0 | -2,732 | ||
| 2020-06-01 | 2020-05-28 | 8.825 | 2,732 | +2,732 | 0.00% | 24,111 |
| 2020-04-29 | 2020-04-27 | 8.941 | 0 | -2,732 | ||
| 2020-04-20 | 2020-04-16 | 9.133 | 2,732 | -7,808 | 0.00% | 24,951 |
| 2020-04-17 | 2020-04-15 | 8.646 | 10,540 | +391 | 0.00% | 91,129 |
| 2020-04-16 | 2020-04-14 | 8.953 | 10,149 | -28,886 | 0.00% | 90,868 |
| 2020-04-09 | 2020-04-07 | 8.210 | 39,035 | +39,035 | 0.00% | 320,496 |
| 2020-03-20 | 2020-03-18 | 7.173 | 0 | -108,519 | ||
| 2020-03-19 | 2020-03-17 | 7.711 | 108,519 | -39,035 | 0.01% | 836,783 |
| 2020-03-18 | 2020-03-16 | 7.813 | 147,554 | -39,036 | 0.01% | 1,152,899 |
| 2020-03-17 | 2020-03-13 | 8.403 | 186,590 | +78,071 | 0.02% | 1,567,843 |
| 2020-03-16 | 2020-03-12 | 8.351 | 108,519 | -117,106 | 0.01% | 906,283 |
| 2020-03-12 | 2020-03-10 | 9.120 | 225,625 | +39,035 | 0.02% | 2,057,679 |
| 2020-03-11 | 2020-03-09 | 8.902 | 186,590 | -39,035 | 0.02% | 1,661,053 |
| 2020-03-05 | 2020-03-03 | 9.120 | 225,625 | +39,035 | 0.02% | 2,057,679 |
| 2020-03-04 | 2020-03-02 | 9.043 | 186,590 | +78,071 | 0.02% | 1,687,343 |
| 2020-03-03 | 2020-02-28 | 8.838 | 108,519 | +30,448 | 0.01% | 959,103 |
| 2020-02-19 | 2020-02-17 | 9.069 | 78,071 | -39,035 | 0.01% | 708,000 |
| 2020-02-14 | 2020-02-12 | 8.492 | 117,106 | -7,808 | 0.01% | 994,496 |
| 2020-02-12 | 2020-02-10 | 8.070 | 124,914 | +39,036 | 0.01% | 1,008,004 |
| 2020-02-07 | 2020-02-05 | 8.082 | 85,878 | +7,807 | 0.01% | 694,099 |
| 2020-02-06 | 2020-02-04 | 8.223 | 78,071 | +23,421 | 0.01% | 642,000 |
| 2020-02-05 | 2020-02-03 | 7.865 | 54,650 | +8,588 | 0.01% | 429,803 |
| 2020-01-22 | 2020-01-20 | 9.171 | 46,062 | +42,158 | 0.00% | 422,441 |
| 2020-01-14 | 2020-01-10 | 9.081 | 3,904 | +3,904 | 0.00% | 35,454 |
| 2019-07-04 | 2019-07-02 | 7.352 | 0 | -78,071 | ||
| 2019-06-28 | 2019-06-26 | 7.714 | 78,071 | -3,904 | 0.01% | 602,234 |
| 2019-06-27 | 2019-06-25 | 7.820 | 81,975 | +78,209 | 0.01% | 641,057 |
| 2019-06-26 | 2019-06-24 | 7.820 | 3,766 | +3,766 | 0.00% | 29,451 |
| 2019-03-15 | 2019-03-13 | 9.427 | 0 | -4,896 | ||
| 2019-03-14 | 2019-03-12 | 9.559 | 4,896 | +1,507 | 0.00% | 46,803 |
| 2019-03-11 | 2019-03-07 | 10.250 | 3,389 | +1,883 | 0.00% | 34,737 |
| 2019-03-08 | 2019-03-06 | 10.515 | 1,506 | -1,507 | 0.00% | 15,836 |
| 2019-03-07 | 2019-03-05 | 10.316 | 3,013 | +3,013 | 0.00% | 31,083 |
| 2019-03-06 | 2019-03-04 | 10.276 | 0 | -3,389 | ||
| 2019-03-05 | 2019-03-01 | 10.396 | 3,389 | +3,389 | 0.00% | 35,232 |
| 2017-06-05 | 2017-06-01 | 10.227 | 0 | -350 | ||
| 2017-05-29 | 2017-05-25 | 10.413 | 350 | +350 | 0.00% | 3,645 |
| 2017-03-07 | 2017-03-03 | 9.999 | 0 | -3,500 | ||
| 2017-02-16 | 2017-02-14 | 9.913 | 3,500 | -3,501 | 0.00% | 34,695 |
| 2016-12-21 | 2016-12-19 | 9.684 | 7,001 | -7,001 | 0.00% | 67,801 |
| 2016-12-13 | 2016-12-09 | 9.727 | 14,002 | 0.00% | 136,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy