History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 1,664,500 | +0 | 0.13% | 22,504,040 |
| 2025-10-13 | 2025-10-09 | 13.900 | 1,664,500 | +0 | 0.13% | 23,136,550 |
| 2025-10-10 | 2025-10-08 | 13.650 | 1,664,500 | +0 | 0.13% | 22,720,425 |
| 2025-10-09 | 2025-10-06 | 13.760 | 1,664,500 | -6,000 | 0.13% | 22,903,520 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,670,500 | -500 | 0.13% | 23,069,605 |
| 2025-10-06 | 2025-10-02 | 13.740 | 1,671,000 | +74,000 | 0.13% | 22,959,540 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,597,000 | -2,500 | 0.13% | 22,581,580 |
| 2025-10-02 | 2025-09-29 | 13.660 | 1,599,500 | +2,000 | 0.13% | 21,849,170 |
| 2025-09-30 | 2025-09-26 | 12.670 | 1,597,500 | -178,000 | 0.13% | 20,240,325 |
| 2025-09-29 | 2025-09-25 | 12.820 | 1,775,500 | +6,000 | 0.14% | 22,761,910 |
| 2025-09-26 | 2025-09-24 | 12.910 | 1,769,500 | -500 | 0.14% | 22,844,245 |
| 2025-09-25 | 2025-09-23 | 12.950 | 1,770,000 | -1,000 | 0.14% | 22,921,500 |
| 2025-09-24 | 2025-09-22 | 13.350 | 1,771,000 | +2,000 | 0.14% | 23,642,850 |
| 2025-09-22 | 2025-09-18 | 13.590 | 1,769,000 | +183,500 | 0.14% | 24,040,710 |
| 2025-09-19 | 2025-09-17 | 13.880 | 1,585,500 | +2,000 | 0.13% | 22,006,740 |
| 2025-09-18 | 2025-09-16 | 13.720 | 1,583,500 | +5,000 | 0.13% | 21,725,620 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,578,500 | +5,000 | 0.13% | 21,988,505 |
| 2025-09-16 | 2025-09-12 | 14.070 | 1,573,500 | -1,000 | 0.12% | 22,139,145 |
| 2025-09-15 | 2025-09-11 | 14.030 | 1,574,500 | -4,000 | 0.12% | 22,090,235 |
| 2025-09-11 | 2025-09-09 | 13.610 | 1,578,500 | -8,500 | 0.13% | 21,483,385 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,587,000 | +5,000 | 0.13% | 21,424,500 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,582,000 | +2,500 | 0.13% | 21,277,900 |
| 2025-09-04 | 2025-09-02 | 13.830 | 1,579,500 | -185,000 | 0.13% | 21,844,485 |
| 2025-09-03 | 2025-09-01 | 14.120 | 1,764,500 | +183,500 | 0.14% | 24,914,740 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,581,000 | -4,000 | 0.13% | 23,098,410 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,585,000 | -40,500 | 0.13% | 22,617,950 |
| 2025-08-29 | 2025-08-27 | 14.010 | 1,625,500 | +28,000 | 0.13% | 22,773,255 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,597,500 | -68,000 | 0.13% | 24,074,325 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,665,500 | +500 | 0.13% | 24,849,260 |
| 2025-08-25 | 2025-08-21 | 14.730 | 1,665,000 | +12,000 | 0.13% | 24,525,450 |
| 2025-08-22 | 2025-08-20 | 14.640 | 1,653,000 | -5,000 | 0.13% | 24,199,920 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,658,000 | +78,000 | 0.13% | 24,571,560 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,580,000 | -8,000 | 0.13% | 24,237,200 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,588,000 | -9,000 | 0.13% | 24,074,080 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,597,000 | -7,000 | 0.13% | 21,815,020 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,604,000 | +10,000 | 0.13% | 21,974,800 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,594,000 | +205,000 | 0.13% | 21,120,500 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,389,000 | -4,000 | 0.11% | 18,084,780 |
| 2025-08-12 | 2025-08-08 | 12.730 | 1,393,000 | +4,000 | 0.11% | 17,732,890 |
| 2025-08-11 | 2025-08-07 | 12.890 | 1,389,000 | -10,000 | 0.11% | 17,904,210 |
| 2025-08-07 | 2025-08-05 | 12.870 | 1,399,000 | +1,000 | 0.11% | 18,005,130 |
| 2025-08-06 | 2025-08-04 | 12.510 | 1,398,000 | +9,000 | 0.11% | 17,488,980 |
| 2025-08-05 | 2025-08-01 | 12.360 | 1,389,000 | -2,000 | 0.11% | 17,168,040 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,391,000 | +12,500 | 0.11% | 17,470,960 |
| 2025-08-01 | 2025-07-30 | 13.120 | 1,378,500 | -4,000 | 0.11% | 18,085,920 |
| 2025-07-31 | 2025-07-29 | 13.280 | 1,382,500 | -119,500 | 0.11% | 18,359,600 |
| 2025-07-30 | 2025-07-28 | 13.180 | 1,502,000 | -42,000 | 0.12% | 19,796,360 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,544,000 | +80,500 | 0.12% | 20,380,800 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,463,500 | +87,500 | 0.12% | 19,523,090 |
| 2025-07-25 | 2025-07-23 | 12.840 | 1,376,000 | -94,000 | 0.11% | 17,667,840 |
| 2025-07-24 | 2025-07-22 | 12.360 | 1,470,000 | +15,000 | 0.12% | 18,169,200 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,455,000 | -32,000 | 0.12% | 18,187,500 |
| 2025-07-22 | 2025-07-18 | 12.040 | 1,487,000 | +115,500 | 0.12% | 17,903,480 |
| 2025-07-21 | 2025-07-17 | 11.800 | 1,371,500 | -238,500 | 0.11% | 16,183,700 |
| 2025-07-18 | 2025-07-16 | 11.540 | 1,610,000 | -10,000 | 0.13% | 18,579,400 |
| 2025-07-17 | 2025-07-15 | 11.660 | 1,620,000 | +85,000 | 0.13% | 18,889,200 |
| 2025-07-16 | 2025-07-14 | 11.700 | 1,535,000 | +4,000 | 0.12% | 17,959,500 |
| 2025-07-15 | 2025-07-11 | 11.660 | 1,531,000 | -23,000 | 0.12% | 17,851,460 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,554,000 | -5,000 | 0.12% | 16,845,360 |
| 2025-07-11 | 2025-07-09 | 10.540 | 1,559,000 | +55,000 | 0.12% | 16,431,860 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,504,000 | -6,000 | 0.12% | 16,062,720 |
| 2025-07-08 | 2025-07-04 | 10.440 | 1,510,000 | +35,000 | 0.12% | 15,764,400 |
| 2025-07-07 | 2025-07-03 | 10.400 | 1,475,000 | +6,000 | 0.12% | 15,340,000 |
| 2025-07-04 | 2025-07-02 | 10.584 | 1,469,000 | -2,500 | 0.12% | 15,548,198 |
| 2025-07-03 | 2025-06-30 | 10.686 | 1,471,500 | +25,610 | 0.12% | 15,724,415 |
| 2025-07-02 | 2025-06-27 | 10.747 | 1,445,890 | -84,995 | 0.12% | 15,539,037 |
| 2025-06-30 | 2025-06-26 | 10.788 | 1,530,885 | +20,143 | 0.12% | 16,514,802 |
| 2025-06-27 | 2025-06-25 | 11.236 | 1,510,742 | -125,772 | 0.12% | 16,974,005 |
| 2025-06-26 | 2025-06-24 | 10.197 | 1,636,514 | -96,294 | 0.13% | 16,688,311 |
| 2025-06-25 | 2025-06-23 | 9.668 | 1,732,808 | -9,826 | 0.14% | 16,753,247 |
| 2025-06-24 | 2025-06-20 | 9.505 | 1,742,634 | -9,826 | 0.14% | 16,564,487 |
| 2025-06-23 | 2025-06-19 | 9.526 | 1,752,460 | +6,878 | 0.14% | 16,693,558 |
| 2025-06-20 | 2025-06-18 | 9.994 | 1,745,582 | +1,965 | 0.14% | 17,445,229 |
| 2025-06-17 | 2025-06-13 | 9.974 | 1,743,617 | -191,115 | 0.14% | 17,390,101 |
| 2025-06-16 | 2025-06-12 | 10.197 | 1,934,732 | -106,120 | 0.16% | 19,729,382 |
| 2025-06-13 | 2025-06-11 | 10.136 | 2,040,852 | -175,885 | 0.16% | 20,686,918 |
| 2025-06-12 | 2025-06-10 | 9.668 | 2,216,737 | +8,843 | 0.18% | 21,432,001 |
| 2025-06-11 | 2025-06-09 | 9.760 | 2,207,894 | +44,217 | 0.18% | 21,548,734 |
| 2025-06-10 | 2025-06-06 | 9.526 | 2,163,677 | +4,913 | 0.17% | 20,610,723 |
| 2025-06-09 | 2025-06-05 | 9.678 | 2,158,764 | -108,085 | 0.17% | 20,893,472 |
| 2025-06-06 | 2025-06-04 | 9.505 | 2,266,849 | -251,545 | 0.18% | 21,547,377 |
| 2025-06-03 | 2025-05-30 | 9.220 | 2,518,394 | -4,913 | 0.20% | 23,220,781 |
| 2025-06-02 | 2025-05-29 | 9.292 | 2,523,307 | -4,913 | 0.20% | 23,445,841 |
| 2025-05-30 | 2025-05-28 | 9.119 | 2,528,220 | +9,826 | 0.20% | 23,054,081 |
| 2025-05-27 | 2025-05-23 | 9.149 | 2,518,394 | +9,826 | 0.20% | 23,041,371 |
| 2025-05-26 | 2025-05-22 | 9.159 | 2,508,568 | +108,086 | 0.20% | 22,977,000 |
| 2025-05-23 | 2025-05-21 | 9.312 | 2,400,482 | +159,671 | 0.19% | 22,353,446 |
| 2025-05-15 | 2025-05-13 | 9.332 | 2,240,811 | +436,764 | 0.18% | 20,912,189 |
| 2025-05-14 | 2025-05-12 | 9.597 | 1,804,047 | -133,633 | 0.15% | 17,313,484 |
| 2025-05-09 | 2025-05-07 | 9.159 | 1,937,680 | -19,652 | 0.16% | 17,748,004 |
| 2025-05-08 | 2025-05-06 | 9.088 | 1,957,332 | -461,820 | 0.16% | 17,788,564 |
| 2025-05-07 | 2025-05-02 | 9.047 | 2,419,152 | -29,478 | 0.20% | 21,887,182 |
| 2025-05-06 | 2025-04-30 | 8.936 | 2,448,630 | -98,259 | 0.20% | 21,879,763 |
| 2025-04-29 | 2025-04-25 | 9.007 | 2,546,889 | +82,538 | 0.21% | 22,939,198 |
| 2025-04-28 | 2025-04-24 | 8.895 | 2,464,351 | -57,973 | 0.20% | 21,919,919 |
| 2025-04-25 | 2025-04-23 | 8.936 | 2,522,324 | -15,231 | 0.20% | 22,538,257 |
| 2025-04-16 | 2025-04-14 | 8.824 | 2,537,555 | +724,174 | 0.20% | 22,390,279 |
| 2025-04-15 | 2025-04-11 | 8.701 | 1,813,381 | +13,756 | 0.15% | 15,779,023 |
| 2025-04-14 | 2025-04-10 | 8.569 | 1,799,625 | -173,919 | 0.15% | 15,421,231 |
| 2025-04-11 | 2025-04-09 | 8.508 | 1,973,544 | +216,171 | 0.16% | 16,791,057 |
| 2025-04-10 | 2025-04-08 | 8.294 | 1,757,373 | -92,364 | 0.14% | 14,576,273 |
| 2025-04-09 | 2025-04-07 | 7.969 | 1,849,737 | +39,795 | 0.15% | 14,739,973 |
| 2025-04-07 | 2025-04-02 | 10.004 | 1,809,942 | -9,826 | 0.15% | 18,106,859 |
| 2025-04-03 | 2025-04-01 | 9.851 | 1,819,768 | -37,339 | 0.15% | 17,927,359 |
| 2025-04-02 | 2025-03-31 | 9.760 | 1,857,107 | +14,739 | 0.15% | 18,125,103 |
| 2025-03-27 | 2025-03-25 | 10.065 | 1,842,368 | -14,739 | 0.15% | 18,543,752 |
| 2025-03-26 | 2025-03-24 | 10.340 | 1,857,107 | -22,599 | 0.15% | 19,202,403 |
| 2025-03-25 | 2025-03-21 | 10.218 | 1,879,706 | -10,809 | 0.15% | 19,206,515 |
| 2025-03-24 | 2025-03-20 | 10.523 | 1,890,515 | -39,304 | 0.15% | 19,894,160 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,929,819 | +6,878 | 0.16% | 21,014,802 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,922,941 | +983 | 0.16% | 20,705,064 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,921,958 | +181,289 | 0.16% | 20,459,759 |
| 2025-03-18 | 2025-03-14 | 10.625 | 1,740,669 | -291,340 | 0.14% | 18,494,459 |
| 2025-03-14 | 2025-03-12 | 10.279 | 2,032,009 | -6,878 | 0.16% | 20,886,802 |
| 2025-03-13 | 2025-03-11 | 10.147 | 2,038,887 | +98,751 | 0.16% | 20,687,750 |
| 2025-03-12 | 2025-03-10 | 10.197 | 1,940,136 | +49,130 | 0.16% | 19,784,489 |
| 2025-03-11 | 2025-03-07 | 10.279 | 1,891,006 | +301,657 | 0.15% | 19,437,447 |
| 2025-03-10 | 2025-03-06 | 10.564 | 1,589,349 | -520,776 | 0.13% | 16,789,647 |
| 2025-03-06 | 2025-03-04 | 10.045 | 2,110,125 | +393,038 | 0.17% | 21,195,823 |
| 2025-03-05 | 2025-03-03 | 10.045 | 1,717,087 | -97,768 | 0.14% | 17,247,827 |
| 2025-03-04 | 2025-02-28 | 9.963 | 1,814,855 | -6,387 | 0.15% | 18,082,129 |
| 2025-03-03 | 2025-02-27 | 10.482 | 1,821,242 | +60,430 | 0.15% | 19,091,050 |
| 2025-02-28 | 2025-02-26 | 10.767 | 1,760,812 | -175,394 | 0.14% | 18,959,357 |
| 2025-02-27 | 2025-02-25 | 9.821 | 1,936,206 | +163,603 | 0.16% | 19,015,328 |
| 2025-02-25 | 2025-02-21 | 10.584 | 1,772,603 | -94,330 | 0.14% | 18,761,595 |
| 2025-02-24 | 2025-02-20 | 9.994 | 1,866,933 | -9,334 | 0.15% | 18,658,003 |
| 2025-02-21 | 2025-02-19 | 10.218 | 1,876,267 | +6,878 | 0.15% | 19,171,376 |
| 2025-02-20 | 2025-02-18 | 10.116 | 1,869,389 | +105,629 | 0.15% | 18,910,848 |
| 2025-02-19 | 2025-02-17 | 10.320 | 1,763,760 | -20,635 | 0.14% | 18,201,299 |
| 2025-02-17 | 2025-02-13 | 9.902 | 1,784,395 | +492 | 0.14% | 17,669,684 |
| 2025-02-14 | 2025-02-12 | 10.360 | 1,783,903 | +9,826 | 0.14% | 18,481,787 |
| 2025-02-12 | 2025-02-10 | 10.218 | 1,774,077 | -9,826 | 0.14% | 18,127,216 |
| 2025-02-11 | 2025-02-07 | 10.279 | 1,783,903 | -67,799 | 0.14% | 18,336,547 |
| 2025-02-10 | 2025-02-06 | 10.024 | 1,851,702 | +9,826 | 0.15% | 18,562,320 |
| 2025-02-06 | 2025-02-04 | 10.096 | 1,841,876 | +77,625 | 0.15% | 18,595,035 |
| 2025-02-04 | 2025-01-28 | 9.811 | 1,764,251 | -144,442 | 0.14% | 17,308,616 |
| 2025-02-03 | 2025-01-24 | 10.024 | 1,908,693 | -4,913 | 0.15% | 19,133,625 |
| 2025-01-27 | 2025-01-23 | 9.882 | 1,913,606 | -52,078 | 0.15% | 18,910,225 |
| 2025-01-23 | 2025-01-21 | 9.780 | 1,965,684 | +108,086 | 0.16% | 19,224,809 |
| 2025-01-22 | 2025-01-20 | 9.658 | 1,857,598 | -8,843 | 0.15% | 17,940,845 |
| 2025-01-21 | 2025-01-17 | 9.658 | 1,866,441 | +4,913 | 0.15% | 18,026,251 |
| 2025-01-16 | 2025-01-14 | 9.689 | 1,861,528 | +292,813 | 0.15% | 18,035,636 |
| 2025-01-15 | 2025-01-13 | 9.190 | 1,568,715 | -196,519 | 0.13% | 14,416,397 |
| 2025-01-13 | 2025-01-09 | 9.241 | 1,765,234 | -294,779 | 0.14% | 16,312,220 |
| 2025-01-09 | 2025-01-07 | 9.434 | 2,060,013 | +294,779 | 0.17% | 19,434,557 |
| 2025-01-08 | 2025-01-06 | 9.383 | 1,765,234 | -7,369 | 0.14% | 16,563,730 |
| 2025-01-07 | 2025-01-03 | 9.231 | 1,772,603 | +107,594 | 0.14% | 16,362,276 |
| 2025-01-06 | 2025-01-02 | 9.343 | 1,665,009 | +84,012 | 0.13% | 15,555,508 |
| 2025-01-03 | 2024-12-31 | 9.994 | 1,580,997 | +98,259 | 0.13% | 15,800,378 |
| 2025-01-02 | 2024-12-27 | 10.218 | 1,482,738 | -480,345 | 0.12% | 15,150,364 |
| 2024-12-30 | 2024-12-24 | 10.197 | 1,963,083 | +84,504 | 0.16% | 20,018,490 |
| 2024-12-27 | 2024-12-20 | 10.177 | 1,878,579 | -1,966 | 0.15% | 19,118,526 |
| 2024-12-23 | 2024-12-19 | 10.279 | 1,880,545 | +2,948 | 0.15% | 19,329,919 |
| 2024-12-20 | 2024-12-18 | 10.279 | 1,877,597 | -19,652 | 0.15% | 19,299,617 |
| 2024-12-19 | 2024-12-17 | 10.218 | 1,897,249 | +46,899 | 0.15% | 19,385,767 |
| 2024-12-18 | 2024-12-16 | 10.320 | 1,850,350 | +269,722 | 0.15% | 19,094,873 |
| 2024-12-17 | 2024-12-13 | 10.584 | 1,580,628 | -35,743 | 0.13% | 16,729,692 |
| 2024-12-16 | 2024-12-12 | 10.991 | 1,616,371 | +127,738 | 0.13% | 17,766,004 |
| 2024-12-13 | 2024-12-11 | 10.930 | 1,488,633 | -526,672 | 0.12% | 16,271,098 |
| 2024-12-12 | 2024-12-10 | 11.012 | 2,015,305 | +25,548 | 0.16% | 22,191,823 |
| 2024-12-11 | 2024-12-09 | 11.622 | 1,989,757 | -11,791 | 0.16% | 23,125,498 |
| 2024-12-09 | 2024-12-05 | 10.727 | 2,001,548 | -48,639 | 0.16% | 21,469,976 |
| 2024-12-06 | 2024-12-04 | 10.584 | 2,050,187 | +9,826 | 0.17% | 21,699,601 |
| 2024-12-04 | 2024-12-02 | 10.788 | 2,040,361 | +1,965 | 0.16% | 22,010,901 |
| 2024-12-03 | 2024-11-29 | 10.625 | 2,038,396 | +653,427 | 0.16% | 21,657,783 |
| 2024-12-02 | 2024-11-28 | 10.259 | 1,384,969 | +4,421 | 0.11% | 14,207,757 |
| 2024-11-29 | 2024-11-27 | 10.523 | 1,380,548 | +2,457 | 0.11% | 14,527,704 |
| 2024-11-27 | 2024-11-25 | 10.096 | 1,378,091 | -77,625 | 0.11% | 13,912,799 |
| 2024-11-26 | 2024-11-22 | 10.259 | 1,455,716 | -288,392 | 0.12% | 14,933,518 |
| 2024-11-25 | 2024-11-21 | 10.849 | 1,744,108 | +90,890 | 0.14% | 18,921,498 |
| 2024-11-22 | 2024-11-20 | 10.890 | 1,653,218 | -266,284 | 0.13% | 18,002,750 |
| 2024-11-21 | 2024-11-19 | 10.625 | 1,919,502 | +57,482 | 0.15% | 20,394,544 |
| 2024-11-19 | 2024-11-15 | 10.279 | 1,862,020 | +173,429 | 0.15% | 19,139,503 |
| 2024-11-18 | 2024-11-14 | 10.849 | 1,688,591 | -28,496 | 0.14% | 18,319,205 |
| 2024-11-15 | 2024-11-13 | 11.174 | 1,717,087 | -32,425 | 0.14% | 19,187,552 |
| 2024-11-14 | 2024-11-12 | 11.012 | 1,749,512 | +16,704 | 0.14% | 19,265,005 |
| 2024-11-13 | 2024-11-11 | 11.724 | 1,732,808 | +317,870 | 0.14% | 20,315,516 |
| 2024-11-12 | 2024-11-08 | 12.009 | 1,414,938 | -136,090 | 0.11% | 16,991,994 |
| 2024-11-11 | 2024-11-07 | 12.701 | 1,551,028 | -211,258 | 0.13% | 19,699,680 |
| 2024-11-08 | 2024-11-06 | 11.601 | 1,762,286 | -1,122,616 | 0.14% | 20,443,848 |
| 2024-11-07 | 2024-11-05 | 11.252 | 2,884,902 | -167,848 | 0.23% | 32,460,069 |
| 2024-11-06 | 2024-11-04 | 10.328 | 3,052,750 | -370,635 | 0.25% | 31,528,045 |
| 2024-11-05 | 2024-11-01 | 9.702 | 3,423,385 | -11,202 | 0.28% | 33,212,026 |
| 2024-11-04 | 2024-10-31 | 9.568 | 3,434,587 | -252,772 | 0.28% | 32,862,322 |
| 2024-11-01 | 2024-10-30 | 9.476 | 3,687,359 | -224,037 | 0.30% | 34,940,164 |
| 2024-10-31 | 2024-10-29 | 9.671 | 3,911,396 | -664,319 | 0.32% | 37,826,008 |
| 2024-10-30 | 2024-10-28 | 9.681 | 4,575,715 | +607,822 | 0.37% | 44,297,424 |
| 2024-10-29 | 2024-10-25 | 9.732 | 3,967,893 | +135,397 | 0.32% | 38,616,784 |
| 2024-10-28 | 2024-10-24 | 9.619 | 3,832,496 | +11,202 | 0.31% | 36,866,263 |
| 2024-10-25 | 2024-10-23 | 9.763 | 3,821,294 | +90,589 | 0.31% | 37,307,727 |
| 2024-10-24 | 2024-10-22 | 9.609 | 3,730,705 | -68,186 | 0.30% | 35,848,796 |
| 2024-10-23 | 2024-10-21 | 9.609 | 3,798,891 | +4,871 | 0.31% | 36,504,003 |
| 2024-10-22 | 2024-10-18 | 9.753 | 3,794,020 | -4,871 | 0.31% | 37,002,497 |
| 2024-10-21 | 2024-10-17 | 8.911 | 3,798,891 | +44,808 | 0.31% | 33,852,003 |
| 2024-10-17 | 2024-10-15 | 9.188 | 3,754,083 | +2,922 | 0.31% | 34,493,298 |
| 2024-10-16 | 2024-10-14 | 9.712 | 3,751,161 | +51,626 | 0.31% | 36,430,460 |
| 2024-10-15 | 2024-10-10 | 10.010 | 3,699,535 | -272,741 | 0.30% | 37,030,500 |
| 2024-10-14 | 2024-10-09 | 10.348 | 3,972,276 | -1,049,078 | 0.32% | 41,106,241 |
| 2024-10-10 | 2024-10-08 | 11.888 | 5,021,354 | +2,966,544 | 0.41% | 59,694,898 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,054,810 | +320,957 | 0.17% | 36,199,016 |
| 2024-10-08 | 2024-10-04 | 14.414 | 1,733,853 | +247,902 | 0.14% | 24,991,205 |
| 2024-10-07 | 2024-10-03 | 13.531 | 1,485,951 | +430,541 | 0.12% | 20,106,094 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,055,410 | +53,574 | 0.09% | 14,172,183 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,001,836 | -10,227 | 0.08% | 9,091,943 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,012,063 | +29,222 | 0.08% | 7,834,057 |
| 2024-09-30 | 2024-09-26 | 6.950 | 982,841 | -42,859 | 0.08% | 6,830,929 |
| 2024-09-27 | 2024-09-25 | 6.221 | 1,025,700 | +97,407 | 0.08% | 6,381,177 |
| 2024-09-23 | 2024-09-19 | 5.492 | 928,293 | -487 | 0.08% | 5,098,550 |
| 2024-09-16 | 2024-09-12 | 5.328 | 928,780 | -6,819 | 0.08% | 4,948,665 |
| 2024-09-11 | 2024-09-09 | 5.369 | 935,599 | -102,277 | 0.08% | 5,023,417 |
| 2024-09-04 | 2024-09-02 | 5.318 | 1,037,876 | +97,407 | 0.08% | 5,519,288 |
| 2024-09-03 | 2024-08-30 | 5.421 | 940,469 | -92,537 | 0.08% | 5,097,840 |
| 2024-08-30 | 2024-08-28 | 5.338 | 1,033,006 | +97,407 | 0.08% | 5,514,600 |
| 2024-08-29 | 2024-08-27 | 5.369 | 935,599 | +4,871 | 0.08% | 5,023,417 |
| 2024-08-23 | 2024-08-21 | 5.359 | 930,728 | -97,408 | 0.08% | 4,987,709 |
| 2024-08-07 | 2024-08-05 | 5.482 | 1,028,136 | +974 | 0.08% | 5,636,372 |
| 2024-08-06 | 2024-08-02 | 5.544 | 1,027,162 | -277,611 | 0.08% | 5,694,302 |
| 2024-08-02 | 2024-07-31 | 5.677 | 1,304,773 | +7,306 | 0.11% | 7,407,436 |
| 2024-07-26 | 2024-07-24 | 5.451 | 1,297,467 | -153,904 | 0.11% | 7,072,919 |
| 2024-07-09 | 2024-07-05 | 5.636 | 1,451,371 | +194,815 | 0.12% | 8,180,100 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,256,556 | +59,774 | 0.10% | 7,842,146 |
| 2024-07-02 | 2024-06-27 | 6.284 | 1,196,782 | -185,548 | 0.10% | 7,520,697 |
| 2024-06-20 | 2024-06-18 | 6.812 | 1,382,330 | +432,326 | 0.12% | 9,416,799 |
| 2024-05-27 | 2024-05-23 | 7.006 | 950,004 | -464 | 0.08% | 6,656,000 |
| 2024-05-22 | 2024-05-20 | 7.437 | 950,468 | -164,210 | 0.08% | 7,069,051 |
| 2024-05-21 | 2024-05-17 | 7.470 | 1,114,678 | +115,040 | 0.10% | 8,326,398 |
| 2024-05-20 | 2024-05-16 | 7.136 | 999,638 | -92,774 | 0.09% | 7,133,050 |
| 2024-05-17 | 2024-05-14 | 7.093 | 1,092,412 | +92,774 | 0.09% | 7,747,951 |
| 2024-05-14 | 2024-05-10 | 7.060 | 999,638 | +33,399 | 0.09% | 7,057,625 |
| 2024-05-13 | 2024-05-09 | 6.748 | 966,239 | -261,623 | 0.08% | 6,519,787 |
| 2024-05-09 | 2024-05-07 | 6.812 | 1,227,862 | +9,278 | 0.10% | 8,364,522 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,218,584 | -4,639 | 0.10% | 8,235,643 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,223,223 | +12,061 | 0.10% | 8,319,735 |
| 2024-04-19 | 2024-04-17 | 5.950 | 1,211,162 | +12,060 | 0.10% | 7,206,358 |
| 2024-04-16 | 2024-04-12 | 6.047 | 1,199,102 | -928 | 0.10% | 7,250,926 |
| 2024-04-15 | 2024-04-11 | 6.284 | 1,200,030 | +314,504 | 0.10% | 7,541,108 |
| 2024-03-21 | 2024-03-19 | 6.769 | 885,526 | -2,320 | 0.08% | 5,994,258 |
| 2024-03-13 | 2024-03-11 | 6.963 | 887,846 | -46,387 | 0.08% | 6,182,223 |
| 2024-03-04 | 2024-02-29 | 6.812 | 934,233 | -47,314 | 0.08% | 6,364,243 |
| 2024-03-01 | 2024-02-28 | 6.758 | 981,547 | +928 | 0.08% | 6,633,659 |
| 2024-02-29 | 2024-02-27 | 6.920 | 980,619 | +927 | 0.08% | 6,785,937 |
| 2024-02-26 | 2024-02-22 | 7.006 | 979,692 | +92,774 | 0.08% | 6,864,002 |
| 2024-02-05 | 2024-02-01 | 6.510 | 886,918 | -1,020,512 | 0.08% | 5,774,241 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,907,430 | +556,643 | 0.16% | 12,233,200 |
| 2024-01-30 | 2024-01-26 | 6.629 | 1,350,787 | -12,061 | 0.12% | 8,954,400 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,362,848 | -4,638 | 0.12% | 9,004,973 |
| 2024-01-25 | 2024-01-23 | 6.327 | 1,367,486 | +4,638 | 0.12% | 8,652,378 |
| 2024-01-10 | 2024-01-08 | 6.963 | 1,362,848 | -11,132 | 0.12% | 9,489,743 |
| 2024-01-03 | 2023-12-29 | 7.437 | 1,373,980 | +11,132 | 0.12% | 10,218,896 |
| 2023-12-29 | 2023-12-27 | 7.211 | 1,362,848 | +278,322 | 0.12% | 9,827,613 |
| 2023-12-19 | 2023-12-15 | 7.470 | 1,084,526 | -278,322 | 0.09% | 8,101,169 |
| 2023-11-28 | 2023-11-24 | 8.235 | 1,362,848 | -871,146 | 0.12% | 11,223,163 |
| 2023-11-23 | 2023-11-21 | 8.311 | 2,233,994 | -7,422 | 0.19% | 18,565,681 |
| 2023-11-16 | 2023-11-14 | 8.257 | 2,241,416 | +7,422 | 0.19% | 18,506,561 |
| 2023-11-15 | 2023-11-13 | 8.203 | 2,233,994 | +889,701 | 0.19% | 18,324,881 |
| 2023-10-19 | 2023-10-17 | 8.041 | 1,344,293 | -18,555 | 0.11% | 10,809,541 |
| 2023-10-05 | 2023-10-03 | 8.192 | 1,362,848 | -889,701 | 0.12% | 11,164,403 |
| 2023-09-28 | 2023-09-26 | 8.472 | 2,252,549 | +4,175 | 0.19% | 19,084,083 |
| 2023-09-25 | 2023-09-21 | 8.666 | 2,248,374 | -464 | 0.19% | 19,484,941 |
| 2023-09-19 | 2023-09-15 | 8.828 | 2,248,838 | +927,739 | 0.19% | 19,852,562 |
| 2023-09-13 | 2023-09-11 | 9.119 | 1,321,099 | +2,783 | 0.11% | 12,047,036 |
| 2023-08-30 | 2023-08-28 | 9.367 | 1,318,316 | +928 | 0.11% | 12,348,488 |
| 2023-08-25 | 2023-08-23 | 8.979 | 1,317,388 | -2,784 | 0.11% | 11,828,596 |
| 2023-08-24 | 2023-08-22 | 9.259 | 1,320,172 | -464 | 0.11% | 12,223,573 |
| 2023-08-21 | 2023-08-17 | 9.496 | 1,320,636 | -927,738 | 0.11% | 12,541,039 |
| 2023-08-16 | 2023-08-14 | 9.475 | 2,248,374 | +920,317 | 0.19% | 21,302,566 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,328,057 | -60,303 | 0.11% | 13,327,261 |
| 2023-08-03 | 2023-08-01 | 9.787 | 1,388,360 | +1,391 | 0.12% | 13,588,216 |
| 2023-08-02 | 2023-07-31 | 9.927 | 1,386,969 | +1,392 | 0.12% | 13,768,952 |
| 2023-07-18 | 2023-07-13 | 8.903 | 1,385,577 | -962,065 | 0.12% | 12,336,308 |
| 2023-07-06 | 2023-07-04 | 8.569 | 2,347,642 | +2,783 | 0.20% | 20,117,476 |
| 2023-07-03 | 2023-06-29 | 8.836 | 2,344,859 | +85,133 | 0.20% | 20,719,499 |
| 2023-06-28 | 2023-06-26 | 8.892 | 2,259,726 | -8,940 | 0.20% | 20,093,627 |
| 2023-06-19 | 2023-06-15 | 9.418 | 2,268,666 | +1,788 | 0.20% | 21,365,747 |
| 2023-06-16 | 2023-06-14 | 9.161 | 2,266,878 | +983,461 | 0.20% | 20,765,743 |
| 2023-06-09 | 2023-06-07 | 9.272 | 1,283,417 | -4,470 | 0.11% | 11,900,295 |
| 2023-06-01 | 2023-05-30 | 9.899 | 1,287,887 | -840,413 | 0.11% | 12,748,423 |
| 2023-05-29 | 2023-05-24 | 9.742 | 2,128,300 | -4,470 | 0.19% | 20,734,159 |
| 2023-05-24 | 2023-05-22 | 10.022 | 2,132,770 | -983,461 | 0.19% | 21,374,081 |
| 2023-05-22 | 2023-05-18 | 10.089 | 3,116,231 | -180,152 | 0.28% | 31,439,209 |
| 2023-05-17 | 2023-05-15 | 9.921 | 3,296,383 | +178,811 | 0.29% | 32,703,686 |
| 2023-05-16 | 2023-05-12 | 9.854 | 3,117,572 | -34,421 | 0.28% | 30,720,468 |
| 2023-05-15 | 2023-05-11 | 10.201 | 3,151,993 | +1,004,918 | 0.28% | 32,152,556 |
| 2023-05-12 | 2023-05-10 | 10.268 | 2,147,075 | +33,080 | 0.19% | 22,045,773 |
| 2023-05-11 | 2023-05-09 | 10.849 | 2,113,995 | -373,715 | 0.19% | 22,935,653 |
| 2023-05-10 | 2023-05-08 | 10.145 | 2,487,710 | +757,712 | 0.22% | 25,237,275 |
| 2023-05-09 | 2023-05-05 | 9.899 | 1,729,998 | -55,878 | 0.15% | 17,124,752 |
| 2023-05-05 | 2023-05-03 | 9.049 | 1,785,876 | -44,703 | 0.16% | 16,159,773 |
| 2023-04-27 | 2023-04-25 | 8.657 | 1,830,579 | +4,023 | 0.16% | 15,847,650 |
| 2023-04-19 | 2023-04-17 | 9.373 | 1,826,556 | +44,703 | 0.16% | 17,120,342 |
| 2023-04-18 | 2023-04-14 | 9.026 | 1,781,853 | -1,004,919 | 0.16% | 16,083,510 |
| 2023-04-17 | 2023-04-13 | 9.037 | 2,786,772 | -4,470 | 0.25% | 25,185,364 |
| 2023-04-06 | 2023-04-03 | 8.859 | 2,791,242 | +4,470 | 0.25% | 24,726,241 |
| 2023-04-03 | 2023-03-30 | 8.590 | 2,786,772 | -2,682 | 0.25% | 23,938,563 |
| 2023-03-28 | 2023-03-24 | 8.657 | 2,789,454 | +5,365 | 0.25% | 24,148,802 |
| 2023-03-20 | 2023-03-16 | 8.467 | 2,784,089 | +894,055 | 0.25% | 23,572,976 |
| 2023-03-01 | 2023-02-27 | 8.646 | 1,890,034 | +71,525 | 0.17% | 16,341,222 |
| 2023-02-22 | 2023-02-20 | 9.026 | 1,818,509 | +44,702 | 0.16% | 16,414,377 |
| 2023-02-20 | 2023-02-16 | 8.624 | 1,773,807 | -54,090 | 0.16% | 15,296,644 |
| 2023-02-14 | 2023-02-10 | 8.847 | 1,827,897 | -894,056 | 0.16% | 16,171,996 |
| 2023-02-10 | 2023-02-08 | 8.836 | 2,721,953 | +44,703 | 0.24% | 24,051,554 |
| 2023-02-06 | 2023-02-02 | 9.429 | 2,677,250 | -209,656 | 0.24% | 25,243,637 |
| 2023-02-03 | 2023-02-01 | 9.597 | 2,886,906 | +80,018 | 0.26% | 27,704,821 |
| 2023-01-31 | 2023-01-27 | 9.731 | 2,806,888 | -120,697 | 0.25% | 27,313,651 |
| 2023-01-30 | 2023-01-26 | 9.843 | 2,927,585 | -3,577 | 0.26% | 28,815,596 |
| 2023-01-27 | 2023-01-20 | 9.451 | 2,931,162 | -8,046 | 0.26% | 27,703,329 |
| 2023-01-20 | 2023-01-18 | 9.183 | 2,939,208 | -17,881 | 0.26% | 26,990,374 |
| 2023-01-18 | 2023-01-16 | 9.228 | 2,957,089 | -25,481 | 0.26% | 27,286,873 |
| 2023-01-17 | 2023-01-13 | 8.691 | 2,982,570 | -17,434 | 0.26% | 25,920,722 |
| 2023-01-09 | 2023-01-05 | 7.997 | 3,000,004 | -26,822 | 0.27% | 23,991,826 |
| 2023-01-06 | 2023-01-04 | 7.897 | 3,026,826 | +8,941 | 0.27% | 23,901,633 |
| 2023-01-05 | 2023-01-03 | 7.651 | 3,017,885 | +9,388 | 0.27% | 23,088,420 |
| 2023-01-04 | 2022-12-30 | 7.639 | 3,008,497 | -8,941 | 0.27% | 22,982,947 |
| 2022-12-29 | 2022-12-23 | 7.516 | 3,017,438 | +1,788 | 0.27% | 22,680,000 |
| 2022-12-22 | 2022-12-20 | 7.382 | 3,015,650 | +35,762 | 0.27% | 22,261,801 |
| 2022-12-21 | 2022-12-19 | 7.516 | 2,979,888 | +80,912 | 0.26% | 22,397,763 |
| 2022-12-15 | 2022-12-13 | 7.718 | 2,898,976 | +13,411 | 0.26% | 22,373,253 |
| 2022-12-14 | 2022-12-12 | 7.796 | 2,885,565 | +14,752 | 0.26% | 22,495,677 |
| 2022-12-13 | 2022-12-09 | 7.997 | 2,870,813 | +14,305 | 0.25% | 22,958,651 |
| 2022-12-12 | 2022-12-08 | 7.818 | 2,856,508 | +4,470 | 0.25% | 22,333,050 |
| 2022-12-09 | 2022-12-07 | 7.718 | 2,852,038 | +79,124 | 0.25% | 22,011,003 |
| 2022-12-08 | 2022-12-06 | 7.975 | 2,772,914 | +14,752 | 0.25% | 22,113,697 |
| 2022-12-07 | 2022-12-05 | 8.120 | 2,758,162 | -8,940 | 0.24% | 22,397,101 |
| 2022-11-30 | 2022-11-28 | 7.304 | 2,767,102 | -2,683 | 0.25% | 20,210,347 |
| 2022-11-29 | 2022-11-25 | 7.718 | 2,769,785 | -58,113 | 0.25% | 21,376,203 |
| 2022-11-17 | 2022-11-15 | 8.076 | 2,827,898 | -4,470 | 0.25% | 22,836,859 |
| 2022-11-16 | 2022-11-14 | 7.774 | 2,832,368 | +13,410 | 0.25% | 22,017,597 |
| 2022-11-15 | 2022-11-11 | 7.550 | 2,818,958 | +130,533 | 0.25% | 21,282,753 |
| 2022-11-14 | 2022-11-10 | 7.248 | 2,688,425 | +44,702 | 0.24% | 19,485,357 |
| 2022-11-10 | 2022-11-08 | 7.203 | 2,643,723 | -11,175 | 0.23% | 19,043,082 |
| 2022-10-31 | 2022-10-27 | 6.756 | 2,654,898 | -33,527 | 0.24% | 17,935,777 |
| 2022-10-27 | 2022-10-25 | 6.454 | 2,688,425 | -894,056 | 0.24% | 17,350,387 |
| 2022-10-26 | 2022-10-24 | 6.532 | 3,582,481 | -92,088 | 0.32% | 23,400,879 |
| 2022-10-25 | 2022-10-21 | 6.924 | 3,674,569 | +2,235 | 0.33% | 25,440,901 |
| 2022-10-19 | 2022-10-17 | 6.935 | 3,672,334 | -447 | 0.33% | 25,466,502 |
| 2022-10-06 | 2022-10-03 | 6.532 | 3,672,781 | -24,139 | 0.33% | 23,990,721 |
| 2022-09-30 | 2022-09-28 | 6.935 | 3,696,920 | +2,682 | 0.33% | 25,636,998 |
| 2022-09-29 | 2022-09-27 | 7.136 | 3,694,238 | +2,682 | 0.33% | 26,362,159 |
| 2022-09-22 | 2022-09-20 | 7.561 | 3,691,556 | +2,682 | 0.33% | 27,912,040 |
| 2022-09-21 | 2022-09-19 | 7.572 | 3,688,874 | +2,682 | 0.33% | 27,933,021 |
| 2022-09-20 | 2022-09-16 | 7.617 | 3,686,192 | -7,152 | 0.33% | 28,077,633 |
| 2022-09-16 | 2022-09-14 | 8.042 | 3,693,344 | +2,682 | 0.33% | 29,701,889 |
| 2022-09-05 | 2022-09-01 | 8.243 | 3,690,662 | -11,623 | 0.33% | 30,423,361 |
| 2022-08-25 | 2022-08-23 | 8.165 | 3,702,285 | +2,683 | 0.33% | 30,229,303 |
| 2022-08-10 | 2022-08-08 | 8.076 | 3,699,602 | +2,682 | 0.33% | 29,876,356 |
| 2022-08-09 | 2022-08-05 | 8.131 | 3,696,920 | +26,821 | 0.33% | 30,061,448 |
| 2022-07-21 | 2022-07-19 | 8.456 | 3,670,099 | -10,728 | 0.33% | 31,033,803 |
| 2022-07-14 | 2022-07-12 | 8.668 | 3,680,827 | +4,470 | 0.33% | 31,906,747 |
| 2022-06-30 | 2022-06-28 | 10.411 | 3,676,357 | +196,781 | 0.33% | 38,275,452 |
| 2022-06-29 | 2022-06-27 | 10.187 | 3,479,576 | -3,385 | 0.33% | 35,445,437 |
| 2022-06-27 | 2022-06-23 | 10.600 | 3,482,961 | +7,616 | 0.33% | 36,920,519 |
| 2022-06-22 | 2022-06-20 | 9.749 | 3,475,345 | +42,310 | 0.33% | 33,882,747 |
| 2022-06-21 | 2022-06-17 | 9.915 | 3,433,035 | +15,654 | 0.32% | 34,038,227 |
| 2022-06-20 | 2022-06-16 | 9.761 | 3,417,381 | -38,079 | 0.32% | 33,358,014 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,455,460 | +8,462 | 0.32% | 34,873,094 |
| 2022-06-13 | 2022-06-09 | 9.147 | 3,446,998 | -6,769 | 0.32% | 31,528,894 |
| 2022-06-10 | 2022-06-08 | 9.135 | 3,453,767 | +2,962 | 0.32% | 31,549,993 |
| 2022-06-08 | 2022-06-06 | 8.899 | 3,450,805 | +46,541 | 0.32% | 30,707,336 |
| 2022-06-02 | 2022-05-31 | 8.662 | 3,404,264 | -25,386 | 0.32% | 29,488,586 |
| 2022-05-31 | 2022-05-27 | 8.520 | 3,429,650 | -4,231 | 0.32% | 29,222,126 |
| 2022-05-30 | 2022-05-26 | 8.520 | 3,433,881 | -41,887 | 0.32% | 29,258,176 |
| 2022-05-26 | 2022-05-24 | 8.450 | 3,475,768 | -8,462 | 0.33% | 29,368,622 |
| 2022-05-24 | 2022-05-20 | 8.603 | 3,484,230 | +8,039 | 0.33% | 29,975,397 |
| 2022-05-17 | 2022-05-13 | 8.308 | 3,476,191 | -11,847 | 0.33% | 28,879,236 |
| 2022-05-13 | 2022-05-11 | 8.225 | 3,488,038 | +398,983 | 0.33% | 28,689,118 |
| 2022-05-11 | 2022-05-06 | 8.201 | 3,089,055 | -8,462 | 0.29% | 25,334,472 |
| 2022-05-10 | 2022-05-05 | 8.438 | 3,097,517 | +8,462 | 0.29% | 26,135,972 |
| 2022-05-05 | 2022-05-03 | 8.532 | 3,089,055 | -84,620 | 0.29% | 26,356,612 |
| 2022-05-04 | 2022-04-29 | 8.603 | 3,173,675 | -8,462 | 0.30% | 27,303,641 |
| 2022-05-03 | 2022-04-28 | 8.272 | 3,182,137 | +84,620 | 0.30% | 26,323,501 |
| 2022-04-29 | 2022-04-27 | 8.142 | 3,097,517 | -2,115 | 0.29% | 25,220,847 |
| 2022-04-13 | 2022-04-11 | 8.922 | 3,099,632 | -9,308 | 0.29% | 27,655,647 |
| 2022-04-12 | 2022-04-08 | 9.312 | 3,108,940 | +846 | 0.29% | 28,951,115 |
| 2022-04-07 | 2022-04-04 | 9.430 | 3,108,094 | -8,039 | 0.29% | 29,310,537 |
| 2022-04-01 | 2022-03-30 | 8.934 | 3,116,133 | +8,462 | 0.29% | 27,839,698 |
| 2022-03-18 | 2022-03-16 | 8.556 | 3,107,671 | -846 | 0.29% | 26,588,898 |
| 2022-03-17 | 2022-03-15 | 7.989 | 3,108,517 | -2,539 | 0.29% | 24,832,857 |
| 2022-03-16 | 2022-03-14 | 8.591 | 3,111,056 | -2,962 | 0.29% | 26,728,155 |
| 2022-03-15 | 2022-03-11 | 8.946 | 3,114,018 | +423 | 0.29% | 27,857,603 |
| 2022-03-09 | 2022-03-07 | 9.088 | 3,113,595 | -4,231 | 0.29% | 28,295,359 |
| 2022-03-04 | 2022-03-02 | 9.702 | 3,117,826 | +87,159 | 0.29% | 30,249,749 |
| 2022-02-28 | 2022-02-24 | 9.868 | 3,030,667 | +16,924 | 0.28% | 29,905,525 |
| 2022-02-25 | 2022-02-23 | 10.246 | 3,013,743 | -82,928 | 0.28% | 30,878,206 |
| 2022-02-18 | 2022-02-16 | 10.482 | 3,096,671 | -8,462 | 0.29% | 32,459,769 |
| 2022-02-16 | 2022-02-14 | 10.470 | 3,105,133 | +8,039 | 0.29% | 32,511,774 |
| 2022-02-10 | 2022-02-08 | 10.848 | 3,097,094 | -4,231 | 0.29% | 33,598,803 |
| 2022-01-27 | 2022-01-25 | 10.399 | 3,101,325 | -8,462 | 0.29% | 32,252,003 |
| 2022-01-25 | 2022-01-21 | 10.778 | 3,109,787 | -10,154 | 0.29% | 33,516,003 |
| 2022-01-21 | 2022-01-19 | 10.470 | 3,119,941 | -8,462 | 0.29% | 32,666,819 |
| 2022-01-20 | 2022-01-18 | 10.435 | 3,128,403 | -23,271 | 0.29% | 32,644,509 |
| 2022-01-19 | 2022-01-17 | 10.222 | 3,151,674 | +6,770 | 0.30% | 32,216,929 |
| 2022-01-17 | 2022-01-13 | 10.305 | 3,144,904 | -6,770 | 0.29% | 32,407,880 |
| 2022-01-14 | 2022-01-12 | 10.352 | 3,151,674 | +15,232 | 0.30% | 32,626,624 |
| 2022-01-13 | 2022-01-11 | 10.175 | 3,136,442 | -25,386 | 0.29% | 31,912,965 |
| 2022-01-06 | 2022-01-04 | 10.069 | 3,161,828 | -38,079 | 0.30% | 31,834,980 |
| 2022-01-04 | 2021-12-31 | 10.080 | 3,199,907 | +25,386 | 0.30% | 32,256,195 |
| 2021-12-22 | 2021-12-20 | 9.939 | 3,174,521 | +21,155 | 0.30% | 31,550,115 |
| 2021-12-21 | 2021-12-17 | 10.388 | 3,153,366 | +21,155 | 0.30% | 32,755,935 |
| 2021-12-20 | 2021-12-16 | 10.636 | 3,132,211 | +1,269 | 0.29% | 33,313,500 |
| 2021-12-15 | 2021-12-13 | 10.589 | 3,130,942 | -40,194 | 0.29% | 33,152,003 |
| 2021-12-14 | 2021-12-10 | 10.518 | 3,171,136 | +23,693 | 0.30% | 33,352,748 |
| 2021-12-13 | 2021-12-09 | 10.730 | 3,147,443 | -21,155 | 0.29% | 33,773,064 |
| 2021-12-08 | 2021-12-06 | 10.305 | 3,168,598 | -46,964 | 0.30% | 32,652,044 |
| 2021-12-07 | 2021-12-03 | 10.222 | 3,215,562 | -14,808 | 0.30% | 32,870,003 |
| 2021-12-06 | 2021-12-02 | 10.045 | 3,230,370 | -4,654 | 0.30% | 32,448,747 |
| 2021-11-25 | 2021-11-23 | 9.927 | 3,235,024 | -5,501 | 0.30% | 32,113,196 |
| 2021-11-23 | 2021-11-19 | 9.738 | 3,240,525 | +5,501 | 0.30% | 31,555,083 |
| 2021-11-19 | 2021-11-17 | 9.749 | 3,235,024 | -423 | 0.30% | 31,539,746 |
| 2021-11-18 | 2021-11-16 | 9.844 | 3,235,447 | +423 | 0.30% | 31,849,750 |
| 2021-11-12 | 2021-11-10 | 9.631 | 3,235,024 | -4,654 | 0.30% | 31,157,446 |
| 2021-11-11 | 2021-11-09 | 9.560 | 3,239,678 | -398,984 | 0.30% | 30,972,561 |
| 2021-11-09 | 2021-11-05 | 9.289 | 3,638,662 | +16,924 | 0.34% | 33,798,000 |
| 2021-11-05 | 2021-11-03 | 9.501 | 3,621,738 | +4,231 | 0.34% | 34,411,200 |
| 2021-11-04 | 2021-11-02 | 9.466 | 3,617,507 | +423 | 0.34% | 34,242,750 |
| 2021-11-02 | 2021-10-29 | 9.749 | 3,617,084 | +38,925 | 0.34% | 35,264,626 |
| 2021-11-01 | 2021-10-28 | 9.761 | 3,578,159 | +423 | 0.34% | 34,927,413 |
| 2021-10-29 | 2021-10-27 | 9.939 | 3,577,736 | -40,194 | 0.34% | 35,557,484 |
| 2021-10-28 | 2021-10-26 | 10.258 | 3,617,930 | -24,117 | 0.34% | 37,111,339 |
| 2021-10-27 | 2021-10-25 | 10.340 | 3,642,047 | +40,195 | 0.34% | 37,660,002 |
| 2021-10-22 | 2021-10-20 | 10.317 | 3,601,852 | +42,310 | 0.34% | 37,159,242 |
| 2021-10-21 | 2021-10-19 | 10.222 | 3,559,542 | -20,309 | 0.33% | 36,386,223 |
| 2021-10-20 | 2021-10-18 | 10.021 | 3,579,851 | +423 | 0.34% | 35,874,639 |
| 2021-10-19 | 2021-10-15 | 9.891 | 3,579,428 | +36,387 | 0.34% | 35,405,100 |
| 2021-10-18 | 2021-10-12 | 9.868 | 3,543,041 | -25,386 | 0.33% | 34,961,447 |
| 2021-10-12 | 2021-10-08 | 10.329 | 3,568,427 | -36,387 | 0.33% | 36,856,576 |
| 2021-10-11 | 2021-10-07 | 10.246 | 3,604,814 | +36,387 | 0.34% | 36,934,200 |
| 2021-10-05 | 2021-09-30 | 10.317 | 3,568,427 | +25,809 | 0.33% | 36,814,406 |
| 2021-10-04 | 2021-09-29 | 10.482 | 3,542,618 | -6,347 | 0.33% | 37,134,253 |
| 2021-09-30 | 2021-09-28 | 10.470 | 3,548,965 | -13,539 | 0.33% | 37,158,843 |
| 2021-09-20 | 2021-09-16 | 10.518 | 3,562,504 | +4,231 | 0.33% | 37,469,001 |
| 2021-09-17 | 2021-09-15 | 10.908 | 3,558,273 | +4,231 | 0.33% | 38,812,151 |
| 2021-09-16 | 2021-09-14 | 11.085 | 3,554,042 | -490,796 | 0.33% | 39,396,001 |
| 2021-09-15 | 2021-09-13 | 11.558 | 4,044,838 | -177,702 | 0.38% | 46,748,398 |
| 2021-09-14 | 2021-09-10 | 11.676 | 4,222,540 | -6,770 | 0.40% | 49,301,196 |
| 2021-09-10 | 2021-09-08 | 11.593 | 4,229,310 | +70,235 | 0.40% | 49,030,381 |
| 2021-09-09 | 2021-09-07 | 11.888 | 4,159,075 | -16,078 | 0.39% | 49,444,897 |
| 2021-09-08 | 2021-09-06 | 11.475 | 4,175,153 | -111,699 | 0.39% | 47,909,139 |
| 2021-09-07 | 2021-09-03 | 10.943 | 4,286,852 | +536,492 | 0.40% | 46,911,165 |
| 2021-09-06 | 2021-09-02 | 10.896 | 3,750,360 | +29,617 | 0.35% | 40,863,035 |
| 2021-09-03 | 2021-09-01 | 10.624 | 3,720,743 | +9,308 | 0.35% | 39,529,025 |
| 2021-09-02 | 2021-08-31 | 10.069 | 3,711,435 | -4,231 | 0.35% | 37,368,718 |
| 2021-08-31 | 2021-08-27 | 9.690 | 3,715,666 | +4,231 | 0.35% | 36,006,198 |
| 2021-08-30 | 2021-08-26 | 9.915 | 3,711,435 | -76,158 | 0.35% | 36,798,538 |
| 2021-08-27 | 2021-08-25 | 10.128 | 3,787,593 | -8,462 | 0.35% | 38,359,317 |
| 2021-08-26 | 2021-08-24 | 10.317 | 3,796,055 | +35,540 | 0.36% | 39,162,777 |
| 2021-08-25 | 2021-08-23 | 9.962 | 3,760,515 | +1,693 | 0.35% | 37,462,921 |
| 2021-08-23 | 2021-08-19 | 10.033 | 3,758,822 | -6,770 | 0.35% | 37,712,575 |
| 2021-08-20 | 2021-08-18 | 10.411 | 3,765,592 | +22,424 | 0.35% | 39,204,499 |
| 2021-08-19 | 2021-08-17 | 9.643 | 3,743,168 | -16,924 | 0.35% | 36,095,763 |
| 2021-08-16 | 2021-08-12 | 9.915 | 3,760,092 | -8,462 | 0.35% | 37,280,967 |
| 2021-08-13 | 2021-08-11 | 9.879 | 3,768,554 | -24,540 | 0.35% | 37,231,262 |
| 2021-08-12 | 2021-08-10 | 9.797 | 3,793,094 | -8,462 | 0.36% | 37,159,929 |
| 2021-08-11 | 2021-08-09 | 9.679 | 3,801,556 | -25,386 | 0.36% | 36,793,579 |
| 2021-08-05 | 2021-08-03 | 9.501 | 3,826,942 | -11,000 | 0.36% | 36,360,904 |
| 2021-08-04 | 2021-08-02 | 9.478 | 3,837,942 | -74,043 | 0.36% | 36,374,708 |
| 2021-08-02 | 2021-07-29 | 9.147 | 3,911,985 | +8,462 | 0.37% | 35,782,022 |
| 2021-07-30 | 2021-07-28 | 8.887 | 3,903,523 | +5,924 | 0.37% | 34,689,762 |
| 2021-07-29 | 2021-07-27 | 8.958 | 3,897,599 | +1,005,286 | 0.37% | 34,913,477 |
| 2021-07-28 | 2021-07-26 | 9.655 | 2,892,313 | -846 | 0.27% | 27,925,058 |
| 2021-07-27 | 2021-07-23 | 10.222 | 2,893,159 | +4,231 | 0.27% | 29,574,346 |
| 2021-07-23 | 2021-07-21 | 9.868 | 2,888,928 | -1,270 | 0.27% | 28,506,896 |
| 2021-07-22 | 2021-07-20 | 9.915 | 2,890,198 | +2,539 | 0.27% | 28,656,048 |
| 2021-07-21 | 2021-07-19 | 10.139 | 2,887,659 | +4,231 | 0.27% | 29,279,249 |
| 2021-07-20 | 2021-07-16 | 10.529 | 2,883,428 | +2,539 | 0.27% | 30,360,824 |
| 2021-07-15 | 2021-07-13 | 10.352 | 2,880,889 | +16,924 | 0.27% | 29,823,415 |
| 2021-07-14 | 2021-07-12 | 10.293 | 2,863,965 | -4,231 | 0.27% | 29,478,990 |
| 2021-07-13 | 2021-07-09 | 10.045 | 2,868,196 | +846 | 0.27% | 28,810,745 |
| 2021-07-12 | 2021-07-08 | 10.033 | 2,867,350 | +12,693 | 0.27% | 28,768,362 |
| 2021-07-09 | 2021-07-07 | 10.234 | 2,854,657 | -11,001 | 0.27% | 29,214,507 |
| 2021-07-08 | 2021-07-06 | 10.246 | 2,865,658 | +846 | 0.27% | 29,360,956 |
| 2021-07-07 | 2021-07-05 | 10.234 | 2,864,812 | +5,501 | 0.27% | 29,318,433 |
| 2021-07-06 | 2021-07-02 | 10.364 | 2,859,311 | +4,654 | 0.27% | 29,633,826 |
| 2021-07-02 | 2021-06-29 | 11.692 | 2,854,657 | +53,675 | 0.27% | 33,376,195 |
| 2021-06-29 | 2021-06-25 | 12.077 | 2,800,982 | -11,682 | 0.28% | 33,826,350 |
| 2021-06-25 | 2021-06-23 | 11.493 | 2,812,664 | -4,029 | 0.28% | 32,326,659 |
| 2021-06-24 | 2021-06-22 | 11.456 | 2,816,693 | -8,056 | 0.28% | 32,268,086 |
| 2021-06-23 | 2021-06-21 | 11.332 | 2,824,749 | +20,142 | 0.28% | 32,009,775 |
| 2021-06-22 | 2021-06-18 | 11.530 | 2,804,607 | -4,029 | 0.28% | 32,338,488 |
| 2021-06-21 | 2021-06-17 | 11.369 | 2,808,636 | +4,029 | 0.28% | 31,931,765 |
| 2021-06-18 | 2021-06-16 | 11.295 | 2,804,607 | +14,099 | 0.28% | 31,677,098 |
| 2021-06-17 | 2021-06-15 | 11.506 | 2,790,508 | +10,877 | 0.27% | 32,106,650 |
| 2021-06-16 | 2021-06-11 | 11.791 | 2,779,631 | +36,659 | 0.27% | 32,775,003 |
| 2021-06-11 | 2021-06-09 | 12.163 | 2,742,972 | +1,209 | 0.27% | 33,364,102 |
| 2021-06-10 | 2021-06-08 | 12.188 | 2,741,763 | -40,285 | 0.27% | 33,417,456 |
| 2021-06-09 | 2021-06-07 | 12.027 | 2,782,048 | -8,057 | 0.27% | 33,459,572 |
| 2021-06-08 | 2021-06-04 | 12.163 | 2,790,105 | +30,214 | 0.27% | 33,937,403 |
| 2021-06-04 | 2021-06-02 | 12.039 | 2,759,891 | +20,545 | 0.27% | 33,227,346 |
| 2021-06-03 | 2021-06-01 | 12.275 | 2,739,346 | -12,086 | 0.27% | 33,625,997 |
| 2021-06-02 | 2021-05-31 | 12.337 | 2,751,432 | -18,128 | 0.27% | 33,945,105 |
| 2021-05-31 | 2021-05-27 | 12.461 | 2,769,560 | -8,459 | 0.27% | 34,512,505 |
| 2021-05-28 | 2021-05-26 | 12.461 | 2,778,019 | +6,042 | 0.27% | 34,617,915 |
| 2021-05-27 | 2021-05-25 | 12.585 | 2,771,977 | -2,820 | 0.27% | 34,886,674 |
| 2021-05-26 | 2021-05-24 | 11.468 | 2,774,797 | +16,920 | 0.27% | 31,822,564 |
| 2021-05-25 | 2021-05-21 | 11.233 | 2,757,877 | -50,356 | 0.27% | 30,978,149 |
| 2021-05-24 | 2021-05-20 | 11.295 | 2,808,233 | -30,213 | 0.28% | 31,718,053 |
| 2021-05-20 | 2021-05-17 | 11.295 | 2,838,446 | -3,626 | 0.28% | 32,059,298 |
| 2021-05-18 | 2021-05-14 | 11.406 | 2,842,072 | +28,602 | 0.28% | 32,417,728 |
| 2021-05-14 | 2021-05-12 | 10.897 | 2,813,470 | +80,569 | 0.28% | 30,659,763 |
| 2021-05-13 | 2021-05-11 | 10.724 | 2,732,901 | +242,513 | 0.27% | 29,306,883 |
| 2021-05-12 | 2021-05-10 | 10.897 | 2,490,388 | +9,668 | 0.25% | 27,138,980 |
| 2021-05-11 | 2021-05-07 | 10.960 | 2,480,720 | +4,834 | 0.24% | 27,187,573 |
| 2021-05-10 | 2021-05-06 | 11.022 | 2,475,886 | +49,147 | 0.24% | 27,288,244 |
| 2021-05-07 | 2021-05-05 | 11.195 | 2,426,739 | +806 | 0.24% | 27,168,246 |
| 2021-05-06 | 2021-05-04 | 11.096 | 2,425,933 | -16,114 | 0.24% | 26,918,342 |
| 2021-05-05 | 2021-05-03 | 11.096 | 2,442,047 | +4,029 | 0.24% | 27,097,144 |
| 2021-05-04 | 2021-04-30 | 11.257 | 2,438,018 | +163,555 | 0.24% | 27,445,818 |
| 2021-05-03 | 2021-04-29 | 11.444 | 2,274,463 | +306,162 | 0.22% | 26,028,059 |
| 2021-04-30 | 2021-04-28 | 11.456 | 1,968,301 | -13,697 | 0.19% | 22,548,892 |
| 2021-04-29 | 2021-04-27 | 11.369 | 1,981,998 | +191,352 | 0.20% | 22,533,605 |
| 2021-04-28 | 2021-04-26 | 11.518 | 1,790,646 | +6,042 | 0.18% | 20,624,798 |
| 2021-04-27 | 2021-04-23 | 12.002 | 1,784,604 | -38,673 | 0.18% | 21,419,056 |
| 2021-04-23 | 2021-04-21 | 12.089 | 1,823,277 | +2,015 | 0.18% | 22,041,624 |
| 2021-04-22 | 2021-04-20 | 12.238 | 1,821,262 | -23,365 | 0.18% | 22,288,525 |
| 2021-04-21 | 2021-04-19 | 12.350 | 1,844,627 | +45,521 | 0.18% | 22,780,520 |
| 2021-04-20 | 2021-04-16 | 12.039 | 1,799,106 | -18,934 | 0.18% | 21,660,101 |
| 2021-04-19 | 2021-04-15 | 12.027 | 1,818,040 | -40,284 | 0.18% | 21,865,489 |
| 2021-04-16 | 2021-04-14 | 12.163 | 1,858,324 | +12,085 | 0.18% | 22,603,698 |
| 2021-04-15 | 2021-04-13 | 12.126 | 1,846,239 | -16,114 | 0.18% | 22,387,957 |
| 2021-04-14 | 2021-04-12 | 12.263 | 1,862,353 | -130,521 | 0.18% | 22,837,625 |
| 2021-04-13 | 2021-04-09 | 12.710 | 1,992,874 | -64,456 | 0.20% | 25,328,635 |
| 2021-04-12 | 2021-04-08 | 12.908 | 2,057,330 | -88,626 | 0.20% | 26,556,405 |
| 2021-04-09 | 2021-04-07 | 13.082 | 2,145,956 | -86,611 | 0.21% | 28,073,296 |
| 2021-04-08 | 2021-04-01 | 13.132 | 2,232,567 | -24,574 | 0.22% | 29,317,177 |
| 2021-04-07 | 2021-03-31 | 12.660 | 2,257,141 | -159,929 | 0.22% | 28,575,303 |
| 2021-04-01 | 2021-03-30 | 12.809 | 2,417,070 | -37,465 | 0.24% | 30,959,997 |
| 2021-03-31 | 2021-03-29 | 12.859 | 2,454,535 | +80,166 | 0.24% | 31,561,742 |
| 2021-03-30 | 2021-03-26 | 12.350 | 2,374,369 | -12,085 | 0.23% | 29,322,654 |
| 2021-03-29 | 2021-03-25 | 12.151 | 2,386,454 | +2,014 | 0.23% | 28,997,980 |
| 2021-03-26 | 2021-03-24 | 12.176 | 2,384,440 | -70,498 | 0.23% | 29,032,698 |
| 2021-03-25 | 2021-03-23 | 12.362 | 2,454,938 | -125,284 | 0.24% | 30,348,124 |
| 2021-03-24 | 2021-03-22 | 12.561 | 2,580,222 | +96,682 | 0.25% | 32,409,294 |
| 2021-03-23 | 2021-03-19 | 12.089 | 2,483,540 | -120,853 | 0.24% | 30,023,554 |
| 2021-03-22 | 2021-03-18 | 12.350 | 2,604,393 | +213,105 | 0.26% | 32,163,373 |
| 2021-03-19 | 2021-03-17 | 12.077 | 2,391,288 | -2,417 | 0.24% | 28,878,638 |
| 2021-03-18 | 2021-03-16 | 12.052 | 2,393,705 | +47,938 | 0.24% | 28,848,407 |
| 2021-03-17 | 2021-03-15 | 11.903 | 2,345,767 | -193,365 | 0.23% | 27,921,289 |
| 2021-03-16 | 2021-03-12 | 12.163 | 2,539,132 | +24,170 | 0.25% | 30,884,697 |
| 2021-03-15 | 2021-03-11 | 12.337 | 2,514,962 | +120,048 | 0.25% | 31,027,715 |
| 2021-03-12 | 2021-03-10 | 11.841 | 2,394,914 | +39,479 | 0.24% | 28,357,653 |
| 2021-03-11 | 2021-03-09 | 11.853 | 2,355,435 | -21,754 | 0.23% | 27,919,426 |
| 2021-03-10 | 2021-03-08 | 12.064 | 2,377,189 | -164,360 | 0.23% | 28,678,865 |
| 2021-03-09 | 2021-03-05 | 12.437 | 2,541,549 | -180,475 | 0.25% | 31,608,086 |
| 2021-03-08 | 2021-03-04 | 12.486 | 2,722,024 | -84,597 | 0.27% | 33,987,711 |
| 2021-03-05 | 2021-03-03 | 12.908 | 2,806,621 | +68,483 | 0.28% | 36,228,395 |
| 2021-03-04 | 2021-03-02 | 12.561 | 2,738,138 | -805 | 0.27% | 34,392,823 |
| 2021-03-03 | 2021-03-01 | 12.734 | 2,738,943 | -42,702 | 0.27% | 34,878,865 |
| 2021-03-02 | 2021-02-26 | 12.610 | 2,781,645 | -219,148 | 0.27% | 35,077,400 |
| 2021-03-01 | 2021-02-25 | 13.256 | 3,000,793 | +573,652 | 0.30% | 39,777,664 |
| 2021-02-26 | 2021-02-24 | 12.933 | 2,427,141 | -548,675 | 0.24% | 31,390,245 |
| 2021-02-25 | 2021-02-23 | 13.529 | 2,975,816 | -78,152 | 0.29% | 40,259,146 |
| 2021-02-24 | 2021-02-22 | 13.678 | 3,053,968 | -175,238 | 0.30% | 41,771,307 |
| 2021-02-23 | 2021-02-19 | 14.224 | 3,229,206 | +352,087 | 0.32% | 45,931,683 |
| 2021-02-22 | 2021-02-18 | 14.249 | 2,877,119 | -130,522 | 0.28% | 40,995,076 |
| 2021-02-19 | 2021-02-17 | 14.522 | 3,007,641 | -65,261 | 0.30% | 43,676,099 |
| 2021-02-18 | 2021-02-16 | 14.323 | 3,072,902 | +201,020 | 0.30% | 44,013,561 |
| 2021-02-17 | 2021-02-11 | 13.777 | 2,871,882 | +7,251 | 0.28% | 39,565,946 |
| 2021-02-16 | 2021-02-09 | 13.703 | 2,864,631 | +104,740 | 0.28% | 39,252,719 |
| 2021-02-10 | 2021-02-08 | 13.454 | 2,759,891 | +206,256 | 0.27% | 37,132,415 |
| 2021-02-09 | 2021-02-05 | 13.454 | 2,553,635 | -169,597 | 0.25% | 34,357,384 |
| 2021-02-08 | 2021-02-04 | 13.554 | 2,723,232 | -89,432 | 0.27% | 36,909,594 |
| 2021-02-05 | 2021-02-03 | 14.149 | 2,812,664 | +19,337 | 0.28% | 39,797,399 |
| 2021-02-04 | 2021-02-02 | 14.447 | 2,793,327 | +213,507 | 0.27% | 40,355,873 |
| 2021-02-03 | 2021-02-01 | 14.323 | 2,579,820 | +156,707 | 0.25% | 36,951,085 |
| 2021-02-02 | 2021-01-29 | 14.125 | 2,423,113 | -99,503 | 0.24% | 34,225,351 |
| 2021-02-01 | 2021-01-28 | 14.497 | 2,522,616 | -178,863 | 0.25% | 36,570,085 |
| 2021-01-29 | 2021-01-27 | 14.894 | 2,701,479 | -149,052 | 0.27% | 40,236,003 |
| 2021-01-28 | 2021-01-26 | 15.142 | 2,850,531 | -302,940 | 0.28% | 43,163,593 |
| 2021-01-27 | 2021-01-25 | 16.160 | 3,153,471 | -1,642,802 | 0.31% | 50,960,281 |
| 2021-01-26 | 2021-01-22 | 15.788 | 4,796,273 | +1,016,378 | 0.47% | 75,722,160 |
| 2021-01-25 | 2021-01-21 | 16.408 | 3,779,895 | -39,479 | 0.37% | 62,021,630 |
| 2021-01-22 | 2021-01-20 | 15.937 | 3,819,374 | -1,622,660 | 0.38% | 60,868,023 |
| 2021-01-21 | 2021-01-19 | 15.887 | 5,442,034 | -6,371,800 | 0.54% | 86,457,606 |
| 2021-01-20 | 2021-01-18 | 15.093 | 11,813,834 | +4,855,089 | 1.16% | 178,302,086 |
| 2021-01-19 | 2021-01-15 | 14.298 | 6,958,745 | +2,994,750 | 0.68% | 99,498,237 |
| 2021-01-18 | 2021-01-14 | 14.249 | 3,963,995 | -53,579 | 0.39% | 56,481,598 |
| 2021-01-15 | 2021-01-13 | 14.373 | 4,017,574 | +16,517 | 0.40% | 57,743,676 |
| 2021-01-14 | 2021-01-12 | 14.646 | 4,001,057 | +366,589 | 0.39% | 58,598,801 |
| 2021-01-13 | 2021-01-11 | 13.653 | 3,634,468 | -157,915 | 0.36% | 49,621,001 |
| 2021-01-12 | 2021-01-08 | 14.075 | 3,792,383 | +140,190 | 0.37% | 53,377,377 |
| 2021-01-11 | 2021-01-07 | 13.976 | 3,652,193 | -34,242 | 0.36% | 51,041,578 |
| 2021-01-08 | 2021-01-06 | 14.373 | 3,686,435 | -1,321,735 | 0.36% | 52,984,291 |
| 2021-01-07 | 2021-01-05 | 13.330 | 5,008,170 | -254,195 | 0.49% | 66,759,847 |
| 2021-01-06 | 2021-01-04 | 13.380 | 5,262,365 | +93,460 | 0.52% | 70,409,574 |
| 2021-01-05 | 2020-12-31 | 12.784 | 5,168,905 | +366,186 | 0.51% | 66,079,654 |
| 2021-01-04 | 2020-12-29 | 12.015 | 4,802,719 | +44,716 | 0.47% | 57,702,486 |
| 2020-12-30 | 2020-12-28 | 11.890 | 4,758,003 | +53,176 | 0.47% | 56,574,693 |
| 2020-12-29 | 2020-12-24 | 11.990 | 4,704,827 | +118,033 | 0.46% | 56,409,568 |
| 2020-12-28 | 2020-12-22 | 12.238 | 4,586,794 | -83,791 | 0.45% | 56,132,985 |
| 2020-12-23 | 2020-12-21 | 12.399 | 4,670,585 | +133,744 | 0.46% | 57,912,025 |
| 2020-12-22 | 2020-12-18 | 12.511 | 4,536,841 | -229,621 | 0.45% | 56,760,482 |
| 2020-12-21 | 2020-12-17 | 12.859 | 4,766,462 | +108,365 | 0.47% | 61,289,754 |
| 2020-12-18 | 2020-12-16 | 12.635 | 4,658,097 | +30,213 | 0.46% | 58,855,668 |
| 2020-12-17 | 2020-12-15 | 12.511 | 4,627,884 | -11,682 | 0.46% | 57,899,523 |
| 2020-12-16 | 2020-12-14 | 12.660 | 4,639,566 | -15,711 | 0.46% | 58,736,696 |
| 2020-12-15 | 2020-12-11 | 12.660 | 4,655,277 | -104,740 | 0.46% | 58,935,597 |
| 2020-12-14 | 2020-12-10 | 12.486 | 4,760,017 | +3,223 | 0.47% | 59,434,480 |
| 2020-12-11 | 2020-12-09 | 12.635 | 4,756,794 | -40,688 | 0.47% | 60,102,717 |
| 2020-12-10 | 2020-12-08 | 12.908 | 4,797,482 | -20,947 | 0.47% | 61,926,806 |
| 2020-12-09 | 2020-12-07 | 13.082 | 4,818,429 | -24,574 | 0.47% | 63,034,464 |
| 2020-12-08 | 2020-12-04 | 13.355 | 4,843,003 | +104,740 | 0.48% | 64,678,359 |
| 2020-12-07 | 2020-12-03 | 13.653 | 4,738,263 | -167,987 | 0.47% | 64,690,995 |
| 2020-12-04 | 2020-12-02 | 13.578 | 4,906,250 | -354,503 | 0.48% | 66,619,134 |
| 2020-12-03 | 2020-12-01 | 13.876 | 5,260,753 | +545,855 | 0.52% | 72,999,805 |
| 2020-12-02 | 2020-11-30 | 13.181 | 4,714,898 | -128,105 | 0.46% | 62,148,236 |
| 2020-12-01 | 2020-11-27 | 13.405 | 4,843,003 | -193,769 | 0.48% | 64,918,799 |
| 2020-11-30 | 2020-11-26 | 12.635 | 5,036,772 | +120,048 | 0.50% | 63,640,276 |
| 2020-11-27 | 2020-11-25 | 12.585 | 4,916,724 | +115,617 | 0.48% | 61,879,354 |
| 2020-11-26 | 2020-11-24 | 12.660 | 4,801,107 | -73,721 | 0.47% | 60,781,798 |
| 2020-11-25 | 2020-11-23 | 12.809 | 4,874,828 | +11,683 | 0.48% | 62,441,163 |
| 2020-11-24 | 2020-11-20 | 12.511 | 4,863,145 | -222,371 | 0.48% | 60,842,876 |
| 2020-11-23 | 2020-11-19 | 12.660 | 5,085,516 | -225,996 | 0.50% | 64,382,403 |
| 2020-11-20 | 2020-11-18 | 12.660 | 5,311,512 | +276,755 | 0.52% | 67,243,502 |
| 2020-11-19 | 2020-11-17 | 12.374 | 5,034,757 | +43,507 | 0.50% | 62,302,527 |
| 2020-11-18 | 2020-11-16 | 12.486 | 4,991,250 | +26,185 | 0.49% | 62,321,700 |
| 2020-11-17 | 2020-11-13 | 12.288 | 4,965,065 | -512,016 | 0.49% | 61,008,749 |
| 2020-11-16 | 2020-11-12 | 12.585 | 5,477,081 | +89,834 | 0.54% | 68,931,718 |
| 2020-11-13 | 2020-11-11 | 12.561 | 5,387,247 | -208,271 | 0.53% | 67,667,384 |
| 2020-11-12 | 2020-11-10 | 13.007 | 5,595,518 | +169,598 | 0.55% | 72,783,606 |
| 2020-11-11 | 2020-11-09 | 12.983 | 5,425,920 | +433,864 | 0.53% | 70,442,872 |
| 2020-11-10 | 2020-11-06 | 12.486 | 4,992,056 | +58,816 | 0.49% | 62,331,764 |
| 2020-11-09 | 2020-11-05 | 12.536 | 4,933,240 | +4,834 | 0.49% | 61,842,296 |
| 2020-11-06 | 2020-11-04 | 12.027 | 4,928,406 | -76,541 | 0.49% | 59,273,728 |
| 2020-11-05 | 2020-11-03 | 12.350 | 5,004,947 | +390,357 | 0.49% | 61,809,403 |
| 2020-11-04 | 2020-11-02 | 12.002 | 4,614,590 | -113,199 | 0.45% | 55,384,926 |
| 2020-11-03 | 2020-10-30 | 11.617 | 4,727,789 | -332,348 | 0.47% | 54,924,476 |
| 2020-11-02 | 2020-10-29 | 12.077 | 5,060,137 | +77,750 | 0.50% | 61,109,271 |
| 2020-10-30 | 2020-10-28 | 12.263 | 4,982,387 | -50,759 | 0.49% | 61,097,915 |
| 2020-10-29 | 2020-10-27 | 12.176 | 5,033,146 | -14,099 | 0.50% | 61,283,071 |
| 2020-10-28 | 2020-10-23 | 12.412 | 5,047,245 | -18,531 | 0.50% | 62,644,994 |
| 2020-10-27 | 2020-10-22 | 12.561 | 5,065,776 | -197,797 | 0.50% | 63,629,496 |
| 2020-10-23 | 2020-10-21 | 12.561 | 5,263,573 | +12,891 | 0.52% | 66,113,957 |
| 2020-10-22 | 2020-10-20 | 12.610 | 5,250,682 | +3,223 | 0.52% | 66,212,717 |
| 2020-10-21 | 2020-10-19 | 12.834 | 5,247,459 | -32,631 | 0.52% | 67,344,414 |
| 2020-10-20 | 2020-10-16 | 13.405 | 5,280,090 | -15,711 | 0.52% | 70,777,801 |
| 2020-10-19 | 2020-10-15 | 13.281 | 5,295,801 | -203,839 | 0.52% | 70,331,102 |
| 2020-10-16 | 2020-10-14 | 13.578 | 5,499,640 | -35,451 | 0.54% | 74,676,434 |
| 2020-10-15 | 2020-10-12 | 13.976 | 5,535,091 | -596,210 | 0.54% | 77,356,203 |
| 2020-10-14 | 2020-10-09 | 13.802 | 6,131,301 | -126,091 | 0.60% | 84,623,193 |
| 2020-10-12 | 2020-10-08 | 14.149 | 6,257,392 | -16,919 | 0.62% | 88,538,100 |
| 2020-10-09 | 2020-10-07 | 13.851 | 6,274,311 | +61,635 | 0.62% | 86,908,494 |
| 2020-10-08 | 2020-10-06 | 13.628 | 6,212,676 | +4,028 | 0.61% | 84,666,778 |
| 2020-10-07 | 2020-10-05 | 13.429 | 6,208,648 | -1,699,200 | 0.61% | 83,378,924 |
| 2020-10-06 | 2020-09-30 | 13.454 | 7,907,848 | +101,920 | 0.78% | 106,394,599 |
| 2020-10-05 | 2020-09-29 | 13.206 | 7,805,928 | +377,868 | 0.77% | 103,085,636 |
| 2020-09-30 | 2020-09-28 | 13.007 | 7,428,060 | -217,939 | 0.73% | 96,620,365 |
| 2020-09-29 | 2020-09-25 | 12.288 | 7,645,999 | +1,990,860 | 0.75% | 93,951,002 |
| 2020-09-28 | 2020-09-24 | 12.635 | 5,655,139 | +123,271 | 0.56% | 71,453,425 |
| 2020-09-25 | 2020-09-23 | 13.007 | 5,531,868 | +83,389 | 0.54% | 71,955,679 |
| 2020-09-24 | 2020-09-22 | 13.281 | 5,448,479 | -27,796 | 0.54% | 72,358,748 |
| 2020-09-23 | 2020-09-21 | 13.429 | 5,476,275 | +306,162 | 0.54% | 73,543,534 |
| 2020-09-22 | 2020-09-18 | 13.454 | 5,170,113 | -2,417 | 0.51% | 69,560,277 |
| 2020-09-21 | 2020-09-17 | 13.057 | 5,172,530 | -189,740 | 0.51% | 67,538,396 |
| 2020-09-18 | 2020-09-16 | 13.330 | 5,362,270 | -14,503 | 0.53% | 71,480,066 |
| 2020-09-17 | 2020-09-15 | 13.231 | 5,376,773 | +39,076 | 0.53% | 71,139,514 |
| 2020-09-16 | 2020-09-14 | 13.107 | 5,337,697 | +56,399 | 0.53% | 69,960,003 |
| 2020-09-15 | 2020-09-11 | 13.181 | 5,281,298 | +6,848 | 0.52% | 69,614,094 |
| 2020-09-14 | 2020-09-10 | 12.883 | 5,274,450 | +2,820 | 0.52% | 67,952,669 |
| 2020-09-11 | 2020-09-09 | 12.983 | 5,271,630 | -90,237 | 0.52% | 68,439,778 |
| 2020-09-10 | 2020-09-08 | 13.479 | 5,361,867 | +296,493 | 0.53% | 72,273,294 |
| 2020-09-09 | 2020-09-07 | 12.958 | 5,065,374 | -48,744 | 0.50% | 65,636,286 |
| 2020-09-08 | 2020-09-04 | 13.703 | 5,114,118 | -157,512 | 0.50% | 70,076,403 |
| 2020-09-07 | 2020-09-03 | 14.050 | 5,271,630 | -31,422 | 0.52% | 74,066,758 |
| 2020-09-04 | 2020-09-02 | 14.273 | 5,303,052 | -319,053 | 0.52% | 75,692,999 |
| 2020-09-03 | 2020-09-01 | 14.273 | 5,622,105 | -72,110 | 0.55% | 80,246,995 |
| 2020-09-02 | 2020-08-31 | 14.298 | 5,694,215 | +119,243 | 0.56% | 81,417,606 |
| 2020-09-01 | 2020-08-28 | 14.348 | 5,574,972 | +138,981 | 0.55% | 79,989,413 |
| 2020-08-31 | 2020-08-27 | 14.273 | 5,435,991 | +6,848 | 0.54% | 77,590,501 |
| 2020-08-28 | 2020-08-26 | 14.348 | 5,429,143 | -157,915 | 0.53% | 77,897,066 |
| 2020-08-27 | 2020-08-25 | 14.720 | 5,587,058 | -6,707,773 | 0.55% | 82,243,173 |
| 2020-08-26 | 2020-08-24 | 14.720 | 12,294,831 | +18,128 | 1.21% | 180,983,607 |
| 2020-08-25 | 2020-08-21 | 14.671 | 12,276,703 | +177,252 | 1.21% | 180,107,257 |
| 2020-08-24 | 2020-08-20 | 14.323 | 12,099,451 | -211,493 | 1.19% | 173,301,954 |
| 2020-08-21 | 2020-08-19 | 14.844 | 12,310,944 | +67,275 | 1.21% | 182,748,795 |
| 2020-08-20 | 2020-08-18 | 15.043 | 12,243,669 | -85,001 | 1.21% | 184,181,577 |
| 2020-08-19 | 2020-08-17 | 15.217 | 12,328,670 | +164,361 | 1.21% | 187,602,527 |
| 2020-08-18 | 2020-08-14 | 14.224 | 12,164,309 | +29,408 | 1.20% | 173,023,083 |
| 2020-08-17 | 2020-08-13 | 14.249 | 12,134,901 | -163,152 | 1.19% | 172,906,019 |
| 2020-08-14 | 2020-08-12 | 14.298 | 12,298,053 | -50,356 | 1.21% | 175,841,276 |
| 2020-08-13 | 2020-08-11 | 14.646 | 12,348,409 | -195,783 | 1.22% | 180,852,701 |
| 2020-08-12 | 2020-08-10 | 15.465 | 12,544,192 | +18,128 | 1.23% | 193,995,976 |
| 2020-08-11 | 2020-08-07 | 15.142 | 12,526,064 | -637,300 | 1.23% | 189,673,406 |
| 2020-08-10 | 2020-08-06 | 16.235 | 13,163,364 | +775,879 | 1.30% | 213,701,033 |
| 2020-08-07 | 2020-08-05 | 14.820 | 12,387,485 | +224,788 | 1.22% | 183,577,501 |
| 2020-08-06 | 2020-08-04 | 14.993 | 12,162,697 | +166,777 | 1.20% | 182,359,674 |
| 2020-08-04 | 2020-07-31 | 14.422 | 11,995,920 | +12,086 | 1.18% | 173,010,187 |
| 2020-08-03 | 2020-07-30 | 14.174 | 11,983,834 | -563,580 | 1.18% | 169,861,077 |
| 2020-07-31 | 2020-07-29 | 14.547 | 12,547,414 | +178,863 | 1.23% | 182,521,414 |
| 2020-07-30 | 2020-07-28 | 13.429 | 12,368,551 | -18,934 | 1.22% | 166,103,227 |
| 2020-07-29 | 2020-07-27 | 13.206 | 12,387,485 | -61,232 | 1.22% | 163,590,001 |
| 2020-07-28 | 2020-07-24 | 13.479 | 12,448,717 | -114,006 | 1.23% | 167,797,855 |
| 2020-07-27 | 2020-07-23 | 14.621 | 12,562,723 | +945,075 | 1.24% | 183,679,657 |
| 2020-07-24 | 2020-07-22 | 14.050 | 11,617,648 | +36,256 | 1.14% | 163,228,739 |
| 2020-07-23 | 2020-07-21 | 14.497 | 11,581,392 | +2,076,263 | 1.14% | 167,894,160 |
| 2020-07-22 | 2020-07-20 | 14.398 | 9,505,129 | +285,617 | 0.94% | 136,851,005 |
| 2020-07-21 | 2020-07-17 | 13.479 | 9,219,512 | +368,201 | 0.91% | 124,270,986 |
| 2020-07-20 | 2020-07-16 | 13.380 | 8,851,311 | -66,470 | 0.87% | 118,429,078 |
| 2020-07-17 | 2020-07-15 | 14.373 | 8,917,781 | -107,962 | 0.88% | 128,173,236 |
| 2020-07-16 | 2020-07-14 | 14.522 | 9,025,743 | -156,304 | 0.89% | 131,069,249 |
| 2020-07-15 | 2020-07-13 | 14.993 | 9,182,047 | -87,820 | 0.90% | 137,669,721 |
| 2020-07-14 | 2020-07-10 | 14.894 | 9,269,867 | +135,356 | 0.91% | 138,065,998 |
| 2020-07-13 | 2020-07-09 | 15.440 | 9,134,511 | -360,949 | 0.90% | 141,038,496 |
| 2020-07-10 | 2020-07-08 | 15.688 | 9,495,460 | +583,722 | 0.93% | 148,968,714 |
| 2020-07-09 | 2020-07-07 | 14.571 | 8,911,738 | +640,524 | 0.88% | 129,856,141 |
| 2020-07-08 | 2020-07-06 | 16.557 | 8,271,214 | +2,892,024 | 0.81% | 136,948,435 |
| 2020-07-07 | 2020-07-03 | 14.820 | 5,379,190 | +284,006 | 0.53% | 79,717,413 |
| 2020-07-06 | 2020-07-02 | 12.561 | 5,095,184 | -178,863 | 0.50% | 63,998,880 |
| 2020-07-03 | 2020-06-30 | 10.885 | 5,274,047 | +76,540 | 0.52% | 57,408,417 |
| 2020-07-02 | 2020-06-29 | 10.736 | 5,197,507 | -74,929 | 0.51% | 55,801,153 |
| 2020-06-30 | 2020-06-26 | 11.046 | 5,272,436 | -8,057 | 0.52% | 58,241,602 |
| 2020-06-29 | 2020-06-24 | 10.960 | 5,280,493 | +59,218 | 0.52% | 57,871,823 |
| 2020-06-26 | 2020-06-23 | 11.195 | 5,221,275 | +10,877 | 0.51% | 58,454,115 |
| 2020-06-24 | 2020-06-22 | 10.649 | 5,210,398 | -2,479,914 | 0.51% | 55,486,863 |
| 2020-06-23 | 2020-06-19 | 10.389 | 7,690,312 | +29,005 | 0.76% | 79,891,652 |
| 2020-06-22 | 2020-06-18 | 9.855 | 7,661,307 | +24,976 | 0.75% | 75,501,461 |
| 2020-06-19 | 2020-06-17 | 9.880 | 7,636,331 | -72,914 | 0.75% | 75,444,885 |
| 2020-06-18 | 2020-06-16 | 9.942 | 7,709,245 | +177,251 | 0.76% | 76,643,680 |
| 2020-06-17 | 2020-06-15 | 9.842 | 7,531,994 | +272,324 | 0.74% | 74,133,608 |
| 2020-06-16 | 2020-06-12 | 9.967 | 7,259,670 | -24,977 | 0.71% | 72,354,311 |
| 2020-06-15 | 2020-06-11 | 9.867 | 7,284,647 | +160,333 | 0.72% | 71,879,927 |
| 2020-06-12 | 2020-06-10 | 10.289 | 7,124,314 | -100,712 | 0.70% | 73,304,320 |
| 2020-06-11 | 2020-06-09 | 10.091 | 7,225,026 | -50,355 | 0.71% | 72,905,778 |
| 2020-06-10 | 2020-06-08 | 10.567 | 7,275,381 | +21,753 | 0.72% | 76,881,192 |
| 2020-06-09 | 2020-06-05 | 10.759 | 7,253,628 | +1,577,868 | 0.71% | 78,044,982 |
| 2020-06-08 | 2020-06-04 | 10.375 | 5,675,760 | -30,447 | 0.58% | 58,887,004 |
| 2020-06-05 | 2020-06-03 | 10.337 | 5,706,207 | +2,247,663 | 0.58% | 58,983,627 |
| 2020-06-04 | 2020-06-02 | 9.735 | 3,458,544 | +1,080,502 | 0.35% | 33,668,000 |
| 2020-06-03 | 2020-06-01 | 9.466 | 2,378,042 | -305,257 | 0.24% | 22,509,942 |
| 2020-06-02 | 2020-05-29 | 8.761 | 2,683,299 | +780 | 0.27% | 23,509,078 |
| 2020-06-01 | 2020-05-28 | 8.825 | 2,682,519 | -14,052 | 0.27% | 23,674,044 |
| 2020-05-29 | 2020-05-27 | 8.953 | 2,696,571 | -8,198 | 0.27% | 24,143,457 |
| 2020-05-28 | 2020-05-26 | 9.005 | 2,704,769 | +27,325 | 0.27% | 24,355,437 |
| 2020-05-27 | 2020-05-25 | 8.864 | 2,677,444 | +627,300 | 0.27% | 23,732,140 |
| 2020-05-26 | 2020-05-22 | 8.838 | 2,050,144 | -84,316 | 0.21% | 18,119,403 |
| 2020-05-25 | 2020-05-21 | 9.491 | 2,134,460 | +16,004 | 0.22% | 20,258,937 |
| 2020-05-22 | 2020-05-20 | 9.581 | 2,118,456 | +7,807 | 0.22% | 20,296,982 |
| 2020-05-21 | 2020-05-19 | 9.632 | 2,110,649 | -35,132 | 0.21% | 20,330,323 |
| 2020-05-20 | 2020-05-18 | 9.312 | 2,145,781 | +28,106 | 0.22% | 19,981,598 |
| 2020-05-19 | 2020-05-15 | 9.376 | 2,117,675 | -16,005 | 0.22% | 19,855,499 |
| 2020-05-18 | 2020-05-14 | 9.338 | 2,133,680 | +37,474 | 0.22% | 19,923,573 |
| 2020-05-14 | 2020-05-12 | 9.555 | 2,096,206 | +46,843 | 0.21% | 20,030,104 |
| 2020-05-13 | 2020-05-11 | 9.286 | 2,049,363 | +54,650 | 0.21% | 19,031,250 |
| 2020-05-12 | 2020-05-08 | 9.389 | 1,994,713 | -23,422 | 0.20% | 18,728,147 |
| 2020-05-11 | 2020-05-07 | 9.158 | 2,018,135 | +12,492 | 0.20% | 18,482,754 |
| 2020-05-08 | 2020-05-06 | 9.094 | 2,005,643 | -43,720 | 0.20% | 18,239,898 |
| 2020-05-07 | 2020-05-05 | 8.889 | 2,049,363 | +16,395 | 0.21% | 18,217,500 |
| 2020-05-06 | 2020-05-04 | 8.812 | 2,032,968 | +9,759 | 0.21% | 17,915,519 |
| 2020-05-05 | 2020-04-29 | 9.171 | 2,023,209 | -49,185 | 0.21% | 18,555,138 |
| 2020-05-04 | 2020-04-28 | 9.248 | 2,072,394 | +62,066 | 0.21% | 19,165,491 |
| 2020-04-29 | 2020-04-27 | 8.941 | 2,010,328 | -17,565 | 0.20% | 17,973,504 |
| 2020-04-28 | 2020-04-24 | 8.620 | 2,027,893 | +23,421 | 0.21% | 17,481,171 |
| 2020-04-27 | 2020-04-23 | 8.761 | 2,004,472 | +78,071 | 0.20% | 17,561,698 |
| 2020-04-24 | 2020-04-22 | 8.902 | 1,926,401 | +153,800 | 0.20% | 17,149,123 |
| 2020-04-23 | 2020-04-21 | 8.825 | 1,772,601 | +85,097 | 0.18% | 15,643,741 |
| 2020-04-22 | 2020-04-20 | 9.235 | 1,687,504 | -51,527 | 0.17% | 15,584,415 |
| 2020-04-21 | 2020-04-17 | 9.146 | 1,739,031 | -295,889 | 0.18% | 15,904,351 |
| 2020-04-20 | 2020-04-16 | 9.133 | 2,034,920 | +187,761 | 0.21% | 18,584,346 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,847,159 | +119,448 | 0.19% | 15,970,498 |
| 2020-04-16 | 2020-04-14 | 8.953 | 1,727,711 | +566,796 | 0.18% | 15,468,874 |
| 2020-04-15 | 2020-04-09 | 8.249 | 1,160,915 | +6,245 | 0.12% | 9,576,277 |
| 2020-04-14 | 2020-04-08 | 8.134 | 1,154,670 | -390 | 0.12% | 9,391,653 |
| 2020-04-09 | 2020-04-07 | 8.210 | 1,155,060 | +16,005 | 0.12% | 9,483,595 |
| 2020-04-08 | 2020-04-06 | 8.044 | 1,139,055 | -20,299 | 0.12% | 9,162,516 |
| 2020-04-07 | 2020-04-03 | 7.813 | 1,159,354 | +28,106 | 0.12% | 9,058,501 |
| 2020-04-06 | 2020-04-02 | 8.031 | 1,131,248 | +32,399 | 0.11% | 9,085,227 |
| 2020-04-03 | 2020-04-01 | 7.941 | 1,098,849 | -16,395 | 0.11% | 8,726,501 |
| 2020-04-02 | 2020-03-31 | 8.006 | 1,115,244 | -15,614 | 0.11% | 8,928,126 |
| 2020-04-01 | 2020-03-30 | 7.788 | 1,130,858 | +54,650 | 0.11% | 8,806,880 |
| 2020-03-31 | 2020-03-27 | 7.839 | 1,076,208 | -16,395 | 0.11% | 8,436,417 |
| 2020-03-30 | 2020-03-26 | 7.788 | 1,092,603 | -20,299 | 0.11% | 8,508,958 |
| 2020-03-27 | 2020-03-25 | 7.813 | 1,112,902 | -24,592 | 0.11% | 8,695,552 |
| 2020-03-26 | 2020-03-24 | 7.506 | 1,137,494 | -1,278,803 | 0.12% | 8,538,020 |
| 2020-03-25 | 2020-03-23 | 7.006 | 2,416,297 | -37,864 | 0.25% | 16,929,653 |
| 2020-03-24 | 2020-03-20 | 7.416 | 2,454,161 | +109,299 | 0.25% | 18,200,865 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,344,862 | -780 | 0.24% | 16,459,183 |
| 2020-03-20 | 2020-03-18 | 7.173 | 2,345,642 | +81,193 | 0.24% | 16,825,198 |
| 2020-03-19 | 2020-03-17 | 7.711 | 2,264,449 | +38,255 | 0.23% | 17,461,014 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,226,194 | +19,518 | 0.23% | 17,394,152 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,206,676 | -4,684 | 0.22% | 18,541,840 |
| 2020-03-16 | 2020-03-12 | 8.351 | 2,211,360 | -79,633 | 0.22% | 18,467,898 |
| 2020-03-13 | 2020-03-11 | 8.774 | 2,290,993 | +46,843 | 0.23% | 20,101,328 |
| 2020-03-12 | 2020-03-10 | 9.120 | 2,244,150 | -138,576 | 0.23% | 20,466,439 |
| 2020-03-11 | 2020-03-09 | 8.902 | 2,382,726 | -2,575,561 | 0.24% | 21,211,400 |
| 2020-03-10 | 2020-03-06 | 9.837 | 4,958,287 | +52,698 | 0.50% | 48,775,676 |
| 2020-03-09 | 2020-03-05 | 10.132 | 4,905,589 | +2,586,100 | 0.50% | 49,702,480 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,319,489 | -75,728 | 0.24% | 21,688,304 |
| 2020-03-05 | 2020-03-03 | 9.120 | 2,395,217 | +159,264 | 0.24% | 21,844,156 |
| 2020-03-04 | 2020-03-02 | 9.043 | 2,235,953 | +93,686 | 0.23% | 20,219,843 |
| 2020-03-03 | 2020-02-28 | 8.838 | 2,142,267 | +23,421 | 0.22% | 18,933,596 |
| 2020-03-02 | 2020-02-27 | 9.261 | 2,118,846 | +31,228 | 0.22% | 19,622,219 |
| 2020-02-28 | 2020-02-26 | 9.210 | 2,087,618 | -78,071 | 0.21% | 19,226,062 |
| 2020-02-27 | 2020-02-25 | 9.427 | 2,165,689 | -117,497 | 0.22% | 20,416,642 |
| 2020-02-26 | 2020-02-24 | 9.389 | 2,283,186 | +85,879 | 0.23% | 21,436,589 |
| 2020-02-25 | 2020-02-21 | 9.581 | 2,197,307 | +27,324 | 0.22% | 21,052,455 |
| 2020-02-24 | 2020-02-20 | 9.568 | 2,169,983 | +310,332 | 0.22% | 20,762,868 |
| 2020-02-21 | 2020-02-19 | 9.235 | 1,859,651 | +96,028 | 0.19% | 17,174,224 |
| 2020-02-20 | 2020-02-18 | 9.158 | 1,763,623 | -13,272 | 0.18% | 16,151,848 |
| 2020-02-19 | 2020-02-17 | 9.069 | 1,776,895 | -49,966 | 0.18% | 16,114,077 |
| 2020-02-18 | 2020-02-14 | 8.595 | 1,826,861 | -54,649 | 0.19% | 15,701,402 |
| 2020-02-17 | 2020-02-13 | 8.467 | 1,881,510 | +63,237 | 0.19% | 15,930,097 |
| 2020-02-14 | 2020-02-12 | 8.492 | 1,818,273 | +60,115 | 0.18% | 15,441,271 |
| 2020-02-13 | 2020-02-11 | 8.364 | 1,758,158 | +71,044 | 0.18% | 14,705,558 |
| 2020-02-12 | 2020-02-10 | 8.070 | 1,687,114 | +146,383 | 0.17% | 13,614,303 |
| 2020-02-11 | 2020-02-07 | 8.313 | 1,540,731 | +11,711 | 0.16% | 12,808,018 |
| 2020-02-10 | 2020-02-06 | 8.339 | 1,529,020 | +120,229 | 0.16% | 12,749,835 |
| 2020-02-07 | 2020-02-05 | 8.082 | 1,408,791 | +7,807 | 0.14% | 11,386,398 |
| 2020-02-06 | 2020-02-04 | 8.223 | 1,400,984 | +5,465 | 0.14% | 11,520,693 |
| 2020-02-05 | 2020-02-03 | 7.865 | 1,395,519 | -21,079 | 0.14% | 10,975,253 |
| 2020-02-04 | 2020-01-31 | 7.877 | 1,416,598 | +23,812 | 0.14% | 11,159,177 |
| 2020-02-03 | 2020-01-30 | 7.916 | 1,392,786 | -112,032 | 0.14% | 11,025,119 |
| 2020-01-31 | 2020-01-29 | 8.300 | 1,504,818 | -44,500 | 0.15% | 12,490,200 |
| 2020-01-30 | 2020-01-24 | 8.748 | 1,549,318 | +39,425 | 0.16% | 13,554,131 |
| 2020-01-29 | 2020-01-22 | 9.107 | 1,509,893 | -21,079 | 0.15% | 13,750,744 |
| 2020-01-23 | 2020-01-21 | 8.864 | 1,530,972 | +381,767 | 0.16% | 13,570,122 |
| 2020-01-22 | 2020-01-20 | 9.171 | 1,149,205 | +14,834 | 0.12% | 10,539,523 |
| 2020-01-21 | 2020-01-17 | 9.158 | 1,134,371 | +38,645 | 0.12% | 10,388,948 |
| 2020-01-20 | 2020-01-16 | 9.094 | 1,095,726 | -24,983 | 0.11% | 9,964,849 |
| 2020-01-17 | 2020-01-15 | 9.056 | 1,120,709 | -21,469 | 0.11% | 10,148,987 |
| 2020-01-16 | 2020-01-14 | 9.056 | 1,142,178 | -81,584 | 0.12% | 10,343,407 |
| 2020-01-15 | 2020-01-13 | 9.069 | 1,223,762 | -196,349 | 0.12% | 11,097,896 |
| 2020-01-14 | 2020-01-10 | 9.081 | 1,420,111 | -12,882 | 0.14% | 12,896,710 |
| 2020-01-13 | 2020-01-09 | 8.928 | 1,432,993 | +42,159 | 0.15% | 12,793,438 |
| 2020-01-10 | 2020-01-08 | 8.620 | 1,390,834 | +56,601 | 0.14% | 11,989,492 |
| 2020-01-09 | 2020-01-07 | 8.877 | 1,334,233 | +31,228 | 0.14% | 11,843,371 |
| 2020-01-08 | 2020-01-06 | 8.812 | 1,303,005 | -58,553 | 0.13% | 11,482,724 |
| 2020-01-07 | 2020-01-03 | 8.825 | 1,361,558 | +89,001 | 0.14% | 12,016,162 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,272,557 | -70,264 | 0.13% | 11,312,202 |
| 2020-01-03 | 2019-12-31 | 8.608 | 1,342,821 | -15,614 | 0.14% | 11,558,403 |
| 2020-01-02 | 2019-12-27 | 8.351 | 1,358,435 | +234,994 | 0.14% | 11,344,801 |
| 2019-12-30 | 2019-12-24 | 8.339 | 1,123,441 | -434,075 | 0.11% | 9,367,888 |
| 2019-12-27 | 2019-12-20 | 8.544 | 1,557,516 | +667,507 | 0.16% | 13,306,651 |
| 2019-12-23 | 2019-12-19 | 8.403 | 890,009 | +34,351 | 0.09% | 7,478,399 |
| 2019-12-20 | 2019-12-18 | 8.544 | 855,658 | +87,830 | 0.09% | 7,310,321 |
| 2019-12-19 | 2019-12-17 | 8.608 | 767,828 | +64,799 | 0.08% | 6,609,120 |
| 2019-12-18 | 2019-12-16 | 8.415 | 703,029 | -78,852 | 0.07% | 5,916,284 |
| 2019-12-17 | 2019-12-13 | 8.006 | 781,881 | -9,759 | 0.08% | 6,259,377 |
| 2019-12-16 | 2019-12-12 | 7.455 | 791,640 | -31,618 | 0.08% | 5,901,483 |
| 2019-12-13 | 2019-12-11 | 7.404 | 823,258 | -7,417 | 0.08% | 6,095,007 |
| 2019-12-12 | 2019-12-10 | 7.327 | 830,675 | -6,246 | 0.08% | 6,086,079 |
| 2019-12-11 | 2019-12-09 | 7.301 | 836,921 | -97,589 | 0.09% | 6,110,401 |
| 2019-12-10 | 2019-12-06 | 6.981 | 934,510 | -20,688 | 0.09% | 6,523,653 |
| 2019-12-09 | 2019-12-05 | 6.930 | 955,198 | -42,939 | 0.10% | 6,619,133 |
| 2019-12-06 | 2019-12-04 | 6.814 | 998,137 | +42,939 | 0.10% | 6,801,618 |
| 2019-12-05 | 2019-12-03 | 6.878 | 955,198 | -84,317 | 0.10% | 6,570,193 |
| 2019-12-04 | 2019-12-02 | 6.814 | 1,039,515 | +3,123 | 0.11% | 7,083,580 |
| 2019-12-03 | 2019-11-29 | 6.853 | 1,036,392 | +15,614 | 0.11% | 7,102,124 |
| 2019-11-29 | 2019-11-27 | 6.955 | 1,020,778 | +3,904 | 0.10% | 7,099,725 |
| 2019-11-27 | 2019-11-25 | 7.019 | 1,016,874 | +1,951 | 0.10% | 7,137,697 |
| 2019-11-25 | 2019-11-21 | 6.955 | 1,014,923 | -6,636 | 0.10% | 7,059,003 |
| 2019-11-22 | 2019-11-20 | 7.006 | 1,021,559 | +34,352 | 0.10% | 7,157,497 |
| 2019-11-21 | 2019-11-19 | 7.147 | 987,207 | -6,246 | 0.10% | 7,055,907 |
| 2019-11-20 | 2019-11-18 | 7.058 | 993,453 | -15,614 | 0.10% | 7,011,474 |
| 2019-11-19 | 2019-11-15 | 6.917 | 1,009,067 | -26,544 | 0.10% | 6,979,498 |
| 2019-11-13 | 2019-11-11 | 7.186 | 1,035,611 | +40,596 | 0.11% | 7,441,662 |
| 2019-11-12 | 2019-11-08 | 7.365 | 995,015 | +39,036 | 0.10% | 7,328,378 |
| 2019-11-11 | 2019-11-07 | 7.442 | 955,979 | -20,298 | 0.10% | 7,114,345 |
| 2019-11-08 | 2019-11-06 | 7.263 | 976,277 | +130,768 | 0.10% | 7,090,331 |
| 2019-11-07 | 2019-11-05 | 7.455 | 845,509 | -62,456 | 0.09% | 6,303,063 |
| 2019-11-06 | 2019-11-04 | 7.275 | 907,965 | -62,457 | 0.09% | 6,605,837 |
| 2019-11-05 | 2019-11-01 | 6.981 | 970,422 | -21,860 | 0.10% | 6,774,349 |
| 2019-11-04 | 2019-10-31 | 6.981 | 992,282 | +15,614 | 0.10% | 6,926,950 |
| 2019-11-01 | 2019-10-30 | 6.968 | 976,668 | -23,421 | 0.10% | 6,805,441 |
| 2019-10-31 | 2019-10-29 | 7.122 | 1,000,089 | +15,614 | 0.10% | 7,122,359 |
| 2019-10-30 | 2019-10-28 | 7.224 | 984,475 | +7,807 | 0.10% | 7,112,040 |
| 2019-10-28 | 2019-10-24 | 7.147 | 976,668 | -17,175 | 0.10% | 6,980,581 |
| 2019-10-22 | 2019-10-18 | 7.237 | 993,843 | -15,615 | 0.10% | 7,192,447 |
| 2019-10-18 | 2019-10-16 | 7.352 | 1,009,458 | +15,615 | 0.10% | 7,421,823 |
| 2019-10-17 | 2019-10-15 | 7.455 | 993,843 | -14,834 | 0.10% | 7,408,857 |
| 2019-10-16 | 2019-10-14 | 7.493 | 1,008,677 | +15,614 | 0.10% | 7,558,200 |
| 2019-10-15 | 2019-10-11 | 7.429 | 993,063 | -26,544 | 0.10% | 7,377,602 |
| 2019-10-14 | 2019-10-10 | 7.263 | 1,019,607 | -17,956 | 0.10% | 7,405,021 |
| 2019-10-10 | 2019-10-08 | 7.135 | 1,037,563 | +3,123 | 0.11% | 7,402,529 |
| 2019-10-09 | 2019-10-04 | 7.109 | 1,034,440 | +780 | 0.11% | 7,353,747 |
| 2019-10-08 | 2019-10-03 | 7.199 | 1,033,660 | -5,855 | 0.10% | 7,440,882 |
| 2019-10-04 | 2019-10-02 | 7.250 | 1,039,515 | +7,807 | 0.11% | 7,536,290 |
| 2019-10-03 | 2019-09-30 | 7.352 | 1,031,708 | -54,650 | 0.10% | 7,585,411 |
| 2019-10-02 | 2019-09-27 | 7.301 | 1,086,358 | +39,036 | 0.11% | 7,931,553 |
| 2019-09-30 | 2019-09-26 | 7.352 | 1,047,322 | -27,325 | 0.11% | 7,700,209 |
| 2019-09-27 | 2019-09-25 | 7.442 | 1,074,647 | +15,614 | 0.11% | 7,997,466 |
| 2019-09-25 | 2019-09-23 | 7.557 | 1,059,033 | +20,299 | 0.11% | 8,003,352 |
| 2019-09-24 | 2019-09-20 | 7.737 | 1,038,734 | -17,566 | 0.11% | 8,036,218 |
| 2019-09-23 | 2019-09-19 | 7.724 | 1,056,300 | +68,312 | 0.11% | 8,158,588 |
| 2019-09-20 | 2019-09-18 | 7.788 | 987,988 | -31,619 | 0.10% | 7,694,239 |
| 2019-09-19 | 2019-09-17 | 7.788 | 1,019,607 | +42,158 | 0.10% | 7,940,481 |
| 2019-09-18 | 2019-09-16 | 7.916 | 977,449 | +70,264 | 0.10% | 7,737,363 |
| 2019-09-17 | 2019-09-13 | 8.172 | 907,185 | -60,895 | 0.09% | 7,413,563 |
| 2019-09-16 | 2019-09-12 | 7.929 | 968,080 | -26,935 | 0.10% | 7,675,600 |
| 2019-09-13 | 2019-09-11 | 7.941 | 995,015 | +126,475 | 0.10% | 7,901,904 |
| 2019-09-12 | 2019-09-10 | 7.954 | 868,540 | -88,220 | 0.09% | 6,908,629 |
| 2019-09-11 | 2019-09-09 | 7.839 | 956,760 | +31,619 | 0.10% | 7,500,062 |
| 2019-09-10 | 2019-09-06 | 7.865 | 925,141 | +7,026 | 0.09% | 7,275,900 |
| 2019-09-09 | 2019-09-05 | 7.724 | 918,115 | -127,646 | 0.09% | 7,091,283 |
| 2019-09-06 | 2019-09-04 | 7.429 | 1,045,761 | +23,422 | 0.11% | 7,769,103 |
| 2019-09-05 | 2019-09-03 | 7.211 | 1,022,339 | +9,368 | 0.10% | 7,372,482 |
| 2019-09-04 | 2019-09-02 | 7.263 | 1,012,971 | -18,347 | 0.10% | 7,356,826 |
| 2019-09-03 | 2019-08-30 | 7.096 | 1,031,318 | -78,461 | 0.10% | 7,318,343 |
| 2019-09-02 | 2019-08-29 | 6.994 | 1,109,779 | +20,299 | 0.11% | 7,761,391 |
| 2019-08-29 | 2019-08-27 | 7.032 | 1,089,480 | -15,224 | 0.11% | 7,661,292 |
| 2019-08-28 | 2019-08-26 | 6.917 | 1,104,704 | -23,422 | 0.11% | 7,640,998 |
| 2019-08-27 | 2019-08-23 | 6.994 | 1,128,126 | +4,685 | 0.11% | 7,889,703 |
| 2019-08-26 | 2019-08-22 | 6.968 | 1,123,441 | -15,614 | 0.11% | 7,828,158 |
| 2019-08-22 | 2019-08-20 | 6.853 | 1,139,055 | +122,181 | 0.12% | 7,805,647 |
| 2019-08-21 | 2019-08-19 | 7.019 | 1,016,874 | -89,782 | 0.10% | 7,137,697 |
| 2019-08-20 | 2019-08-16 | 6.571 | 1,106,656 | +2,342 | 0.11% | 7,271,775 |
| 2019-08-19 | 2019-08-15 | 6.584 | 1,104,314 | +26,154 | 0.11% | 7,270,531 |
| 2019-08-16 | 2019-08-14 | 6.802 | 1,078,160 | -92,124 | 0.11% | 7,333,109 |
| 2019-08-15 | 2019-08-13 | 6.622 | 1,170,284 | -7,807 | 0.12% | 7,749,831 |
| 2019-08-14 | 2019-08-12 | 6.789 | 1,178,091 | +58,163 | 0.12% | 7,997,700 |
| 2019-08-13 | 2019-08-09 | 6.404 | 1,119,928 | +35,132 | 0.11% | 7,172,499 |
| 2019-08-12 | 2019-08-08 | 6.661 | 1,084,796 | +51,917 | 0.11% | 7,225,399 |
| 2019-08-09 | 2019-08-07 | 6.558 | 1,032,879 | -179,563 | 0.10% | 6,773,760 |
| 2019-08-08 | 2019-08-06 | 6.507 | 1,212,442 | -25,764 | 0.12% | 7,889,239 |
| 2019-08-07 | 2019-08-05 | 6.609 | 1,238,206 | -47,233 | 0.13% | 8,183,763 |
| 2019-08-06 | 2019-08-02 | 6.878 | 1,285,439 | +26,545 | 0.13% | 8,841,708 |
| 2019-08-05 | 2019-08-01 | 7.173 | 1,258,894 | -71,826 | 0.13% | 9,029,997 |
| 2019-08-02 | 2019-07-31 | 7.288 | 1,330,720 | +4,685 | 0.14% | 9,698,607 |
| 2019-08-01 | 2019-07-30 | 7.365 | 1,326,035 | +67,141 | 0.13% | 9,766,372 |
| 2019-07-31 | 2019-07-29 | 7.468 | 1,258,894 | -194,007 | 0.13% | 9,400,872 |
| 2019-07-30 | 2019-07-26 | 7.442 | 1,452,901 | -31,619 | 0.15% | 10,812,412 |
| 2019-07-29 | 2019-07-25 | 7.442 | 1,484,520 | -130,768 | 0.15% | 11,047,719 |
| 2019-07-26 | 2019-07-24 | 7.314 | 1,615,288 | -37,865 | 0.16% | 11,813,987 |
| 2019-07-24 | 2019-07-22 | 7.224 | 1,653,153 | +54,650 | 0.17% | 11,942,701 |
| 2019-07-23 | 2019-07-19 | 7.416 | 1,598,503 | -33,961 | 0.16% | 11,855,024 |
| 2019-07-22 | 2019-07-18 | 7.160 | 1,632,464 | -54,650 | 0.17% | 11,688,690 |
| 2019-07-19 | 2019-07-17 | 7.275 | 1,687,114 | +7,807 | 0.17% | 12,274,482 |
| 2019-07-18 | 2019-07-16 | 7.327 | 1,679,307 | +70,655 | 0.17% | 12,303,723 |
| 2019-07-16 | 2019-07-12 | 7.211 | 1,608,652 | -30,448 | 0.16% | 11,600,612 |
| 2019-07-15 | 2019-07-11 | 7.186 | 1,639,100 | -7,026 | 0.17% | 11,778,195 |
| 2019-07-11 | 2019-07-09 | 7.109 | 1,646,126 | -105,396 | 0.17% | 11,702,172 |
| 2019-07-10 | 2019-07-08 | 7.135 | 1,751,522 | -7,807 | 0.18% | 12,496,293 |
| 2019-07-08 | 2019-07-04 | 7.275 | 1,759,329 | +15,614 | 0.18% | 12,799,878 |
| 2019-07-05 | 2019-07-03 | 7.339 | 1,743,715 | +28,886 | 0.18% | 12,797,954 |
| 2019-07-04 | 2019-07-02 | 7.352 | 1,714,829 | +90,953 | 0.17% | 12,607,911 |
| 2019-07-03 | 2019-06-28 | 7.442 | 1,623,876 | -1,171 | 0.16% | 12,084,799 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,625,047 | +262,318 | 0.17% | 11,885,363 |
| 2019-06-28 | 2019-06-26 | 7.714 | 1,362,729 | -100,711 | 0.14% | 10,512,000 |
| 2019-06-27 | 2019-06-25 | 7.820 | 1,463,440 | +41,055 | 0.15% | 11,444,318 |
| 2019-06-26 | 2019-06-24 | 7.820 | 1,422,385 | +274,535 | 0.15% | 11,123,262 |
| 2019-06-25 | 2019-06-21 | 8.072 | 1,147,850 | +94,147 | 0.12% | 9,265,917 |
| 2019-06-24 | 2019-06-20 | 8.165 | 1,053,703 | -54,605 | 0.11% | 8,603,854 |
| 2019-06-21 | 2019-06-19 | 7.714 | 1,108,308 | -65,904 | 0.12% | 8,549,413 |
| 2019-06-20 | 2019-06-18 | 7.395 | 1,174,212 | -61,384 | 0.12% | 8,683,632 |
| 2019-06-19 | 2019-06-17 | 7.263 | 1,235,596 | +20,712 | 0.13% | 8,973,534 |
| 2019-06-18 | 2019-06-14 | 7.289 | 1,214,884 | +35,777 | 0.13% | 8,855,373 |
| 2019-06-17 | 2019-06-13 | 7.422 | 1,179,107 | +39,165 | 0.12% | 8,751,142 |
| 2019-06-14 | 2019-06-12 | 7.581 | 1,139,942 | +87,746 | 0.12% | 8,642,086 |
| 2019-06-13 | 2019-06-11 | 7.754 | 1,052,196 | +13,557 | 0.11% | 8,158,479 |
| 2019-06-12 | 2019-06-10 | 7.435 | 1,038,639 | -97,914 | 0.11% | 7,722,401 |
| 2019-06-11 | 2019-06-06 | 7.382 | 1,136,553 | -15,063 | 0.12% | 8,390,043 |
| 2019-06-10 | 2019-06-05 | 7.369 | 1,151,616 | -15,064 | 0.12% | 8,485,948 |
| 2019-06-06 | 2019-06-04 | 7.249 | 1,166,680 | -15,064 | 0.12% | 8,457,541 |
| 2019-06-05 | 2019-06-03 | 7.369 | 1,181,744 | +3,013 | 0.12% | 8,707,953 |
| 2019-06-04 | 2019-05-31 | 7.382 | 1,178,731 | +753 | 0.12% | 8,701,401 |
| 2019-06-03 | 2019-05-30 | 7.515 | 1,177,978 | -52,722 | 0.12% | 8,852,243 |
| 2019-05-31 | 2019-05-29 | 7.541 | 1,230,700 | +20,712 | 0.13% | 9,281,117 |
| 2019-05-30 | 2019-05-28 | 7.860 | 1,209,988 | +21,466 | 0.13% | 9,510,481 |
| 2019-05-29 | 2019-05-27 | 7.780 | 1,188,522 | -14,311 | 0.13% | 9,247,079 |
| 2019-05-28 | 2019-05-24 | 7.608 | 1,202,833 | -7,531 | 0.13% | 9,150,813 |
| 2019-05-27 | 2019-05-23 | 7.568 | 1,210,364 | -45,191 | 0.13% | 9,159,896 |
| 2019-05-24 | 2019-05-22 | 7.714 | 1,255,555 | +22,595 | 0.13% | 9,685,267 |
| 2019-05-23 | 2019-05-21 | 7.727 | 1,232,960 | -37,659 | 0.13% | 9,527,340 |
| 2019-05-21 | 2019-05-17 | 7.833 | 1,270,619 | -3,389 | 0.13% | 9,953,299 |
| 2019-05-20 | 2019-05-16 | 8.006 | 1,274,008 | +3,389 | 0.13% | 10,199,742 |
| 2019-05-17 | 2019-05-15 | 7.966 | 1,270,619 | -75,695 | 0.13% | 10,121,999 |
| 2019-05-16 | 2019-05-14 | 7.993 | 1,346,314 | +8,285 | 0.14% | 10,760,750 |
| 2019-05-15 | 2019-05-10 | 8.019 | 1,338,029 | -911,728 | 0.14% | 10,730,060 |
| 2019-05-14 | 2019-05-09 | 7.926 | 2,249,757 | -54,982 | 0.24% | 17,832,394 |
| 2019-05-10 | 2019-05-08 | 7.993 | 2,304,739 | +12,428 | 0.24% | 18,421,201 |
| 2019-05-09 | 2019-05-07 | 8.245 | 2,292,311 | +26,738 | 0.24% | 18,900,132 |
| 2019-05-08 | 2019-05-06 | 8.298 | 2,265,573 | +65,527 | 0.24% | 18,799,997 |
| 2019-05-07 | 2019-05-03 | 9.095 | 2,200,046 | -1,507 | 0.23% | 20,008,846 |
| 2019-05-06 | 2019-05-02 | 8.896 | 2,201,553 | -28,997 | 0.23% | 19,584,102 |
| 2019-05-03 | 2019-04-30 | 8.882 | 2,230,550 | -377 | 0.23% | 19,812,432 |
| 2019-05-02 | 2019-04-29 | 8.935 | 2,230,927 | +136,326 | 0.23% | 19,934,260 |
| 2019-04-30 | 2019-04-26 | 9.161 | 2,094,601 | -37,659 | 0.22% | 19,188,901 |
| 2019-04-29 | 2019-04-25 | 8.962 | 2,132,260 | -79,461 | 0.22% | 19,109,250 |
| 2019-04-26 | 2019-04-24 | 9.228 | 2,211,721 | +90,382 | 0.23% | 20,408,677 |
| 2019-04-25 | 2019-04-23 | 9.427 | 2,121,339 | -80,214 | 0.22% | 19,997,151 |
| 2019-04-24 | 2019-04-18 | 9.267 | 2,201,553 | +58,748 | 0.23% | 20,402,542 |
| 2019-04-23 | 2019-04-17 | 9.334 | 2,142,805 | +7,532 | 0.23% | 20,000,354 |
| 2019-04-18 | 2019-04-16 | 9.334 | 2,135,273 | -42,931 | 0.22% | 19,930,052 |
| 2019-04-17 | 2019-04-15 | 9.267 | 2,178,204 | -8,285 | 0.23% | 20,186,158 |
| 2019-04-16 | 2019-04-12 | 9.254 | 2,186,489 | -30,127 | 0.23% | 20,233,908 |
| 2019-04-15 | 2019-04-11 | 9.108 | 2,216,616 | +79,084 | 0.23% | 20,188,976 |
| 2019-04-12 | 2019-04-10 | 9.427 | 2,137,532 | -14,311 | 0.23% | 20,149,797 |
| 2019-04-11 | 2019-04-09 | 9.559 | 2,151,843 | -884,236 | 0.23% | 20,570,402 |
| 2019-04-10 | 2019-04-08 | 9.546 | 3,036,079 | +85,863 | 0.32% | 28,982,888 |
| 2019-04-09 | 2019-04-04 | 9.613 | 2,950,216 | -67,034 | 0.31% | 28,359,076 |
| 2019-04-08 | 2019-04-03 | 9.692 | 3,017,250 | +18,830 | 0.32% | 29,243,804 |
| 2019-04-04 | 2019-04-02 | 9.559 | 2,998,420 | +581,457 | 0.32% | 28,663,199 |
| 2019-04-03 | 2019-04-01 | 9.480 | 2,416,963 | +38,412 | 0.25% | 22,912,259 |
| 2019-04-02 | 2019-03-29 | 9.267 | 2,378,551 | -96,407 | 0.25% | 22,042,842 |
| 2019-04-01 | 2019-03-28 | 8.763 | 2,474,958 | -199,594 | 0.26% | 21,687,599 |
| 2019-03-29 | 2019-03-27 | 8.896 | 2,674,552 | -42,178 | 0.28% | 23,791,704 |
| 2019-03-28 | 2019-03-26 | 8.763 | 2,716,730 | -26,361 | 0.29% | 23,806,202 |
| 2019-03-27 | 2019-03-25 | 8.723 | 2,743,091 | +408,225 | 0.29% | 23,927,939 |
| 2019-03-26 | 2019-03-22 | 9.174 | 2,334,866 | +108,458 | 0.25% | 21,420,999 |
| 2019-03-25 | 2019-03-21 | 9.480 | 2,226,408 | -384,876 | 0.23% | 21,105,841 |
| 2019-03-22 | 2019-03-20 | 9.413 | 2,611,284 | -47,451 | 0.27% | 24,581,028 |
| 2019-03-21 | 2019-03-19 | 9.466 | 2,658,735 | +146,871 | 0.28% | 25,168,903 |
| 2019-03-20 | 2019-03-18 | 9.679 | 2,511,864 | +581,457 | 0.26% | 24,312,149 |
| 2019-03-19 | 2019-03-15 | 9.294 | 1,930,407 | +13,557 | 0.20% | 17,940,999 |
| 2019-03-18 | 2019-03-14 | 9.387 | 1,916,850 | +9,792 | 0.20% | 17,993,152 |
| 2019-03-15 | 2019-03-13 | 9.427 | 1,907,058 | +15,063 | 0.20% | 17,977,196 |
| 2019-03-14 | 2019-03-12 | 9.559 | 1,891,995 | -437,222 | 0.20% | 18,086,402 |
| 2019-03-13 | 2019-03-11 | 9.666 | 2,329,217 | -191,685 | 0.25% | 22,513,397 |
| 2019-03-12 | 2019-03-08 | 9.241 | 2,520,902 | +213,904 | 0.27% | 23,295,118 |
| 2019-03-11 | 2019-03-07 | 10.250 | 2,306,998 | -239,136 | 0.24% | 23,646,356 |
| 2019-03-08 | 2019-03-06 | 10.515 | 2,546,134 | +1,641,938 | 0.27% | 26,773,561 |
| 2019-03-07 | 2019-03-05 | 10.316 | 904,196 | +35,023 | 0.10% | 9,327,888 |
| 2019-03-06 | 2019-03-04 | 10.276 | 869,173 | -67,033 | 0.09% | 8,931,963 |
| 2019-03-05 | 2019-03-01 | 10.396 | 936,206 | +443,248 | 0.10% | 9,732,690 |
| 2019-03-04 | 2019-02-28 | 9.427 | 492,958 | -10,921 | 0.05% | 4,646,950 |
| 2019-03-01 | 2019-02-27 | 9.785 | 503,879 | -42,178 | 0.05% | 4,930,528 |
| 2019-02-28 | 2019-02-26 | 9.958 | 546,057 | -215,034 | 0.06% | 5,437,496 |
| 2019-02-27 | 2019-02-25 | 10.489 | 761,091 | -57,995 | 0.08% | 7,982,949 |
| 2019-02-26 | 2019-02-22 | 9.812 | 819,086 | -24,479 | 0.09% | 8,036,624 |
| 2019-02-25 | 2019-02-21 | 9.148 | 843,565 | +45,945 | 0.09% | 7,716,804 |
| 2019-02-22 | 2019-02-20 | 8.842 | 797,620 | +378,097 | 0.08% | 7,052,936 |
| 2019-02-21 | 2019-02-19 | 8.736 | 419,523 | +39,166 | 0.04% | 3,665,062 |
| 2019-02-20 | 2019-02-18 | 8.710 | 380,357 | +75,318 | 0.04% | 3,312,798 |
| 2019-02-19 | 2019-02-15 | 8.272 | 305,039 | +61,761 | 0.03% | 2,523,150 |
| 2019-02-18 | 2019-02-14 | 8.603 | 243,278 | +76,825 | 0.03% | 2,093,040 |
| 2019-02-14 | 2019-02-12 | 8.338 | 166,453 | -36,153 | 0.02% | 1,387,877 |
| 2019-02-12 | 2019-02-08 | 8.524 | 202,606 | -9,038 | 0.02% | 1,726,979 |
| 2019-02-11 | 2019-02-04 | 8.763 | 211,644 | -15,064 | 0.02% | 1,854,597 |
| 2019-02-08 | 2019-01-31 | 7.674 | 226,708 | -22,595 | 0.02% | 1,739,780 |
| 2019-02-01 | 2019-01-30 | 7.515 | 249,303 | +22,595 | 0.03% | 1,873,457 |
| 2019-01-31 | 2019-01-29 | 7.528 | 226,708 | -30,127 | 0.02% | 1,706,670 |
| 2019-01-30 | 2019-01-28 | 7.316 | 256,835 | -52,723 | 0.03% | 1,878,908 |
| 2019-01-29 | 2019-01-25 | 7.077 | 309,558 | -30,127 | 0.03% | 2,190,630 |
| 2019-01-28 | 2019-01-24 | 6.970 | 339,685 | -15,064 | 0.04% | 2,367,747 |
| 2019-01-25 | 2019-01-23 | 6.877 | 354,749 | +15,064 | 0.04% | 2,439,780 |
| 2019-01-24 | 2019-01-22 | 6.785 | 339,685 | +67,786 | 0.04% | 2,304,608 |
| 2019-01-23 | 2019-01-21 | 6.984 | 271,899 | -22,972 | 0.03% | 1,898,860 |
| 2019-01-22 | 2019-01-18 | 6.931 | 294,871 | -127,664 | 0.03% | 2,043,630 |
| 2019-01-21 | 2019-01-17 | 7.037 | 422,535 | -82,851 | 0.04% | 2,973,297 |
| 2019-01-18 | 2019-01-16 | 6.838 | 505,386 | +1,883 | 0.05% | 3,455,653 |
| 2019-01-17 | 2019-01-15 | 6.652 | 503,503 | +9,415 | 0.05% | 3,349,188 |
| 2019-01-16 | 2019-01-14 | 6.293 | 494,088 | -166,077 | 0.05% | 3,109,441 |
| 2019-01-15 | 2019-01-11 | 6.320 | 660,165 | +4,896 | 0.07% | 4,172,143 |
| 2019-01-14 | 2019-01-10 | 6.240 | 655,269 | +57,619 | 0.07% | 4,089,001 |
| 2019-01-11 | 2019-01-09 | 6.360 | 597,650 | -22,596 | 0.06% | 3,800,862 |
| 2019-01-10 | 2019-01-08 | 6.107 | 620,246 | +63,267 | 0.07% | 3,788,101 |
| 2019-01-09 | 2019-01-07 | 6.081 | 556,979 | -65,526 | 0.06% | 3,386,913 |
| 2019-01-08 | 2019-01-04 | 6.028 | 622,505 | +197,710 | 0.07% | 3,752,307 |
| 2019-01-07 | 2019-01-03 | 5.789 | 424,795 | -1,883 | 0.04% | 2,459,040 |
| 2019-01-04 | 2019-01-02 | 5.749 | 426,678 | +11,298 | 0.04% | 2,452,945 |
| 2019-01-03 | 2018-12-31 | 5.908 | 415,380 | -33,893 | 0.04% | 2,454,174 |
| 2019-01-02 | 2018-12-27 | 5.749 | 449,273 | -1,883 | 0.05% | 2,582,842 |
| 2018-12-28 | 2018-12-24 | 5.842 | 451,156 | +54,605 | 0.05% | 2,635,598 |
| 2018-12-27 | 2018-12-20 | 5.988 | 396,551 | -1,506 | 0.04% | 2,374,517 |
| 2018-12-21 | 2018-12-19 | 6.054 | 398,057 | +15,064 | 0.04% | 2,409,960 |
| 2018-12-20 | 2018-12-18 | 6.134 | 382,993 | +29,750 | 0.04% | 2,349,268 |
| 2018-12-19 | 2018-12-17 | 6.161 | 353,243 | -53,852 | 0.04% | 2,176,162 |
| 2018-12-18 | 2018-12-14 | 6.121 | 407,095 | +139,339 | 0.04% | 2,491,704 |
| 2018-12-17 | 2018-12-13 | 6.506 | 267,756 | -7,909 | 0.03% | 1,741,947 |
| 2018-12-14 | 2018-12-12 | 6.426 | 275,665 | -65,527 | 0.03% | 1,771,441 |
| 2018-12-13 | 2018-12-11 | 6.373 | 341,192 | -21,842 | 0.04% | 2,174,402 |
| 2018-12-12 | 2018-12-10 | 6.280 | 363,034 | +22,219 | 0.04% | 2,279,860 |
| 2018-12-11 | 2018-12-07 | 6.360 | 340,815 | +95,277 | 0.04% | 2,167,474 |
| 2018-12-07 | 2018-12-05 | 6.559 | 245,538 | +45,568 | 0.03% | 1,610,443 |
| 2018-12-06 | 2018-12-04 | 6.625 | 199,970 | -15,064 | 0.02% | 1,324,845 |
| 2018-12-05 | 2018-12-03 | 6.585 | 215,034 | -48,957 | 0.02% | 1,416,082 |
| 2018-12-04 | 2018-11-30 | 6.346 | 263,991 | +7,532 | 0.03% | 1,675,393 |
| 2018-12-03 | 2018-11-29 | 6.307 | 256,459 | +29,374 | 0.03% | 1,617,377 |
| 2018-11-30 | 2018-11-28 | 6.400 | 227,085 | +14,687 | 0.02% | 1,453,233 |
| 2018-11-27 | 2018-11-23 | 6.147 | 212,398 | +22,596 | 0.02% | 1,305,663 |
| 2018-11-26 | 2018-11-22 | 6.346 | 189,802 | +22,595 | 0.02% | 1,204,560 |
| 2018-11-23 | 2018-11-21 | 6.360 | 167,207 | +22,596 | 0.02% | 1,063,383 |
| 2018-11-22 | 2018-11-20 | 6.373 | 144,611 | +37,659 | 0.02% | 921,600 |
| 2018-11-21 | 2018-11-19 | 6.665 | 106,952 | -13,557 | 0.01% | 712,840 |
| 2018-11-19 | 2018-11-15 | 6.439 | 120,509 | -7,532 | 0.01% | 775,999 |
| 2018-11-14 | 2018-11-12 | 6.161 | 128,041 | +15,064 | 0.01% | 788,800 |
| 2018-11-13 | 2018-11-09 | 6.121 | 112,977 | +7,531 | 0.01% | 691,498 |
| 2018-11-09 | 2018-11-07 | 6.214 | 105,446 | -38,035 | 0.01% | 655,203 |
| 2018-11-08 | 2018-11-06 | 6.307 | 143,481 | -2,260 | 0.02% | 904,873 |
| 2018-11-06 | 2018-11-02 | 6.240 | 145,741 | +15,064 | 0.02% | 909,451 |
| 2018-11-05 | 2018-11-01 | 6.601 | 130,677 | +2,636 | 0.01% | 862,629 |
| 2018-11-02 | 2018-10-31 | 6.157 | 128,041 | +5,458 | 0.01% | 788,406 |
| 2018-10-31 | 2018-10-29 | 5.949 | 122,583 | +45,788 | 0.01% | 729,298 |
| 2018-10-25 | 2018-10-23 | 6.047 | 76,795 | -8,653 | 0.01% | 464,341 |
| 2018-10-24 | 2018-10-22 | 6.282 | 85,448 | +8,653 | 0.01% | 536,807 |
| 2018-10-16 | 2018-10-12 | 5.686 | 76,795 | +7,211 | 0.01% | 436,651 |
| 2018-09-10 | 2018-09-06 | 6.338 | 69,584 | -5,408 | 0.01% | 441,005 |
| 2018-08-30 | 2018-08-28 | 6.809 | 74,992 | +42,543 | 0.01% | 510,639 |
| 2018-08-29 | 2018-08-27 | 6.768 | 32,449 | +5,409 | 0.00% | 219,603 |
| 2018-07-24 | 2018-07-20 | 7.378 | 27,040 | -21,633 | 0.00% | 199,497 |
| 2018-07-23 | 2018-07-19 | 7.350 | 48,673 | +8,653 | 0.01% | 357,752 |
| 2018-07-10 | 2018-07-06 | 7.336 | 40,020 | -14,421 | 0.00% | 293,596 |
| 2018-07-09 | 2018-07-05 | 7.281 | 54,441 | -14,422 | 0.01% | 396,372 |
| 2018-06-29 | 2018-06-27 | 7.558 | 68,863 | -36,775 | 0.01% | 520,475 |
| 2018-06-27 | 2018-06-25 | 8.002 | 105,638 | -24,517 | 0.01% | 845,306 |
| 2018-06-22 | 2018-06-20 | 8.154 | 130,155 | +12,619 | 0.01% | 1,061,343 |
| 2018-06-21 | 2018-06-19 | 8.460 | 117,536 | -18,027 | 0.01% | 994,302 |
| 2018-06-19 | 2018-06-14 | 8.862 | 135,563 | -9,013 | 0.01% | 1,201,323 |
| 2018-06-15 | 2018-06-13 | 8.668 | 144,576 | -1,082 | 0.02% | 1,253,124 |
| 2018-06-12 | 2018-06-08 | 8.834 | 145,658 | -28,843 | 0.02% | 1,286,742 |
| 2018-06-11 | 2018-06-07 | 8.889 | 174,501 | +8,653 | 0.02% | 1,551,221 |
| 2018-06-06 | 2018-06-04 | 8.876 | 165,848 | +14,422 | 0.02% | 1,472,000 |
| 2018-06-05 | 2018-06-01 | 8.806 | 151,426 | -14,422 | 0.02% | 1,333,497 |
| 2018-06-04 | 2018-05-31 | 8.903 | 165,848 | -360 | 0.02% | 1,476,600 |
| 2018-06-01 | 2018-05-30 | 8.931 | 166,208 | -130,155 | 0.02% | 1,484,416 |
| 2018-05-31 | 2018-05-29 | 9.306 | 296,363 | -37,496 | 0.03% | 2,757,809 |
| 2018-05-30 | 2018-05-28 | 9.125 | 333,859 | -14,422 | 0.04% | 3,046,539 |
| 2018-05-29 | 2018-05-25 | 9.014 | 348,281 | -18,748 | 0.04% | 3,139,503 |
| 2018-05-24 | 2018-05-21 | 8.806 | 367,029 | -43,625 | 0.04% | 3,232,152 |
| 2018-05-23 | 2018-05-18 | 8.848 | 410,654 | +12,619 | 0.05% | 3,633,410 |
| 2018-05-18 | 2018-05-16 | 9.000 | 398,035 | +1,803 | 0.04% | 3,582,479 |
| 2018-05-17 | 2018-05-15 | 9.167 | 396,232 | +14,421 | 0.04% | 3,632,191 |
| 2018-05-16 | 2018-05-14 | 9.167 | 381,811 | +14,422 | 0.04% | 3,499,997 |
| 2018-05-11 | 2018-05-09 | 9.153 | 367,389 | -6,129 | 0.04% | 3,362,697 |
| 2018-05-10 | 2018-05-08 | 9.167 | 373,518 | -1,443 | 0.04% | 3,423,976 |
| 2018-05-09 | 2018-05-07 | 9.153 | 374,961 | -3,605 | 0.04% | 3,432,004 |
| 2018-05-07 | 2018-05-03 | 9.070 | 378,566 | -6,490 | 0.04% | 3,433,500 |
| 2018-05-03 | 2018-04-30 | 9.014 | 385,056 | -14,421 | 0.04% | 3,471,003 |
| 2018-04-27 | 2018-04-25 | 8.612 | 399,477 | +14,421 | 0.04% | 3,440,338 |
| 2018-04-26 | 2018-04-24 | 8.806 | 385,056 | -3,245 | 0.04% | 3,390,903 |
| 2018-04-09 | 2018-04-04 | 9.097 | 388,301 | -21,632 | 0.04% | 3,532,564 |
| 2018-04-06 | 2018-04-03 | 9.306 | 409,933 | +21,632 | 0.05% | 3,814,636 |
| 2018-03-21 | 2018-03-19 | 9.444 | 388,301 | +1,443 | 0.04% | 3,667,189 |
| 2018-03-15 | 2018-03-13 | 9.472 | 386,858 | -10,817 | 0.04% | 3,664,291 |
| 2018-03-13 | 2018-03-09 | 9.416 | 397,675 | -1,081 | 0.04% | 3,744,689 |
| 2018-03-02 | 2018-02-28 | 9.333 | 398,756 | +10,816 | 0.04% | 3,721,688 |
| 2018-02-20 | 2018-02-13 | 9.292 | 387,940 | +1,442 | 0.04% | 3,604,600 |
| 2018-02-14 | 2018-02-12 | 9.306 | 386,498 | +1,442 | 0.04% | 3,596,561 |
| 2018-02-13 | 2018-02-09 | 9.195 | 385,056 | +1,442 | 0.04% | 3,540,423 |
| 2018-02-12 | 2018-02-08 | 9.777 | 383,614 | +1,443 | 0.04% | 3,750,605 |
| 2018-02-09 | 2018-02-07 | 9.514 | 382,171 | +2,523 | 0.04% | 3,635,796 |
| 2018-02-08 | 2018-02-06 | 9.624 | 379,648 | +4,687 | 0.04% | 3,653,914 |
| 2018-02-06 | 2018-02-02 | 10.013 | 374,961 | +5,048 | 0.04% | 3,754,404 |
| 2018-02-05 | 2018-02-01 | 9.999 | 369,913 | +1,442 | 0.04% | 3,698,730 |
| 2018-02-02 | 2018-01-31 | 10.110 | 368,471 | -144,216 | 0.04% | 3,725,191 |
| 2018-01-31 | 2018-01-29 | 10.318 | 512,687 | +8,653 | 0.06% | 5,289,845 |
| 2018-01-30 | 2018-01-26 | 10.415 | 504,034 | +72,108 | 0.06% | 5,249,495 |
| 2018-01-25 | 2018-01-23 | 10.262 | 431,926 | +36,054 | 0.05% | 4,432,602 |
| 2018-01-22 | 2018-01-18 | 9.916 | 395,872 | +230,745 | 0.04% | 3,925,351 |
| 2018-01-19 | 2018-01-17 | 9.999 | 165,127 | +72,108 | 0.02% | 1,651,091 |
| 2018-01-11 | 2018-01-09 | 9.943 | 93,019 | -7,211 | 0.01% | 924,929 |
| 2018-01-10 | 2018-01-08 | 9.943 | 100,230 | +14,422 | 0.01% | 996,631 |
| 2017-12-01 | 2017-11-29 | 9.375 | 85,808 | -8,293 | 0.01% | 804,437 |
| 2017-11-27 | 2017-11-23 | 9.555 | 94,101 | -1,442 | 0.01% | 899,148 |
| 2017-11-22 | 2017-11-20 | 9.347 | 95,543 | +28,843 | 0.01% | 893,051 |
| 2017-11-09 | 2017-11-07 | 9.819 | 66,700 | +1,082 | 0.01% | 654,903 |
| 2017-11-08 | 2017-11-06 | 9.819 | 65,618 | -5,769 | 0.01% | 644,279 |
| 2017-11-03 | 2017-11-01 | 9.916 | 71,387 | +7,211 | 0.01% | 707,853 |
| 2017-11-02 | 2017-10-31 | 9.916 | 64,176 | -7,211 | 0.01% | 636,351 |
| 2017-11-01 | 2017-10-30 | 9.999 | 71,387 | +7,211 | 0.01% | 713,793 |
| 2017-10-31 | 2017-10-27 | 10.013 | 64,176 | -721 | 0.01% | 642,581 |
| 2017-10-26 | 2017-10-24 | 9.999 | 64,897 | +18,027 | 0.01% | 648,900 |
| 2017-10-23 | 2017-10-19 | 9.943 | 46,870 | -195,773 | 0.01% | 466,049 |
| 2017-10-13 | 2017-10-11 | 10.096 | 242,643 | +6,850 | 0.03% | 2,449,722 |
| 2017-10-11 | 2017-10-09 | 10.235 | 235,793 | +174,141 | 0.03% | 2,413,265 |
| 2017-10-09 | 2017-10-04 | 10.165 | 61,652 | +28,843 | 0.01% | 626,713 |
| 2017-10-06 | 2017-10-03 | 10.068 | 32,809 | +7,211 | 0.00% | 330,329 |
| 2017-10-03 | 2017-09-28 | 9.916 | 25,598 | +721 | 0.00% | 253,822 |
| 2017-09-28 | 2017-09-26 | 9.888 | 24,877 | -21,633 | 0.00% | 245,983 |
| 2017-09-26 | 2017-09-22 | 9.985 | 46,510 | +8,653 | 0.01% | 464,405 |
| 2017-09-25 | 2017-09-21 | 9.943 | 37,857 | +27,762 | 0.00% | 376,429 |
| 2017-09-01 | 2017-08-30 | 9.930 | 10,095 | -108,162 | 0.00% | 100,239 |
| 2017-08-25 | 2017-08-22 | 9.514 | 118,257 | +36,054 | 0.01% | 1,125,042 |
| 2017-08-17 | 2017-08-15 | 9.569 | 82,203 | -14,421 | 0.01% | 786,601 |
| 2017-08-08 | 2017-08-04 | 10.027 | 96,624 | -7,572 | 0.01% | 968,815 |
| 2017-08-07 | 2017-08-03 | 9.888 | 104,196 | -7,211 | 0.01% | 1,030,287 |
| 2017-08-02 | 2017-07-31 | 9.763 | 111,407 | -1,442 | 0.01% | 1,087,684 |
| 2017-07-26 | 2017-07-24 | 9.819 | 112,849 | -4,326 | 0.01% | 1,108,023 |
| 2017-07-21 | 2017-07-19 | 9.916 | 117,175 | -18,027 | 0.01% | 1,161,873 |
| 2017-07-10 | 2017-07-06 | 9.735 | 135,202 | -24,517 | 0.01% | 1,316,249 |
| 2017-07-07 | 2017-07-05 | 9.763 | 159,719 | +17,737 | 0.02% | 1,559,362 |
| 2017-07-06 | 2017-07-04 | 9.819 | 141,982 | -21,342 | 0.02% | 1,394,069 |
| 2017-07-05 | 2017-07-03 | 9.735 | 163,324 | -7,211 | 0.02% | 1,590,028 |
| 2017-06-30 | 2017-06-28 | 9.500 | 170,535 | -36,054 | 0.02% | 1,620,025 |
| 2017-06-27 | 2017-06-23 | 9.569 | 206,589 | -72,108 | 0.02% | 1,976,851 |
| 2017-06-26 | 2017-06-22 | 9.500 | 278,697 | -33,530 | 0.03% | 2,647,528 |
| 2017-06-19 | 2017-06-15 | 9.403 | 312,227 | +72,108 | 0.03% | 2,935,742 |
| 2017-06-16 | 2017-06-14 | 9.416 | 240,119 | +36,054 | 0.03% | 2,261,070 |
| 2017-06-12 | 2017-06-08 | 10.113 | 204,065 | +12,939 | 0.02% | 2,063,695 |
| 2017-06-02 | 2017-05-31 | 10.556 | 191,126 | +7,001 | 0.02% | 2,017,474 |
| 2017-06-01 | 2017-05-29 | 10.599 | 184,125 | -3,500 | 0.02% | 1,951,463 |
| 2017-05-29 | 2017-05-25 | 10.413 | 187,625 | +3,500 | 0.02% | 1,953,718 |
| 2017-05-25 | 2017-05-23 | 10.313 | 184,125 | -7,001 | 0.02% | 1,898,863 |
| 2017-05-12 | 2017-05-10 | 10.156 | 191,126 | +7,001 | 0.02% | 1,941,034 |
| 2017-05-08 | 2017-05-04 | 10.384 | 184,125 | -2,100 | 0.02% | 1,912,013 |
| 2017-05-05 | 2017-05-02 | 10.327 | 186,225 | -4,901 | 0.02% | 1,923,180 |
| 2017-04-21 | 2017-04-19 | 10.113 | 191,126 | +4,901 | 0.02% | 1,932,844 |
| 2017-04-20 | 2017-04-18 | 10.241 | 186,225 | -50,757 | 0.02% | 1,907,220 |
| 2017-04-13 | 2017-04-11 | 10.213 | 236,982 | -3,500 | 0.03% | 2,420,277 |
| 2017-04-07 | 2017-04-05 | 10.284 | 240,482 | +50,757 | 0.03% | 2,473,197 |
| 2017-04-03 | 2017-03-30 | 10.313 | 189,725 | -63,009 | 0.02% | 1,956,615 |
| 2017-03-31 | 2017-03-29 | 10.227 | 252,734 | +55,308 | 0.03% | 2,584,761 |
| 2017-03-29 | 2017-03-27 | 10.541 | 197,426 | -14,002 | 0.02% | 2,081,155 |
| 2017-03-28 | 2017-03-24 | 10.527 | 211,428 | +14,002 | 0.02% | 2,225,736 |
| 2017-03-27 | 2017-03-23 | 10.713 | 197,426 | +11,551 | 0.02% | 2,114,995 |
| 2017-03-24 | 2017-03-22 | 10.541 | 185,875 | -29,404 | 0.02% | 1,959,391 |
| 2017-03-23 | 2017-03-21 | 10.670 | 215,279 | -12,952 | 0.02% | 2,297,026 |
| 2017-03-22 | 2017-03-20 | 10.027 | 228,231 | +2,801 | 0.03% | 2,288,524 |
| 2017-03-17 | 2017-03-15 | 9.970 | 225,430 | +7,001 | 0.03% | 2,247,558 |
| 2017-03-16 | 2017-03-14 | 9.927 | 218,429 | -28,004 | 0.02% | 2,168,397 |
| 2017-03-15 | 2017-03-13 | 9.842 | 246,433 | +28,004 | 0.03% | 2,425,280 |
| 2017-03-13 | 2017-03-09 | 9.984 | 218,429 | -14,002 | 0.02% | 2,180,877 |
| 2017-03-07 | 2017-03-03 | 9.999 | 232,431 | -21,003 | 0.03% | 2,323,998 |
| 2017-03-02 | 2017-02-28 | 9.970 | 253,434 | +34,305 | 0.03% | 2,526,760 |
| 2017-02-27 | 2017-02-23 | 9.984 | 219,129 | -42,006 | 0.02% | 2,187,866 |
| 2017-02-24 | 2017-02-22 | 9.956 | 261,135 | -28,004 | 0.03% | 2,599,810 |
| 2017-02-22 | 2017-02-20 | 9.999 | 289,139 | -35,004 | 0.03% | 2,891,002 |
| 2017-02-21 | 2017-02-17 | 9.942 | 324,143 | +2,100 | 0.04% | 3,222,475 |
| 2017-02-17 | 2017-02-15 | 10.042 | 322,043 | -21,003 | 0.04% | 3,233,798 |
| 2017-02-14 | 2017-02-10 | 9.942 | 343,046 | -268,486 | 0.04% | 3,410,400 |
| 2017-02-13 | 2017-02-09 | 9.970 | 611,532 | -49,707 | 0.07% | 6,097,030 |
| 2017-02-10 | 2017-02-08 | 9.813 | 661,239 | -10,501 | 0.07% | 6,488,718 |
| 2017-02-09 | 2017-02-07 | 9.484 | 671,740 | +700 | 0.08% | 6,371,079 |
| 2017-02-08 | 2017-02-06 | 9.370 | 671,040 | -82,611 | 0.08% | 6,287,760 |
| 2017-02-07 | 2017-02-03 | 9.327 | 753,651 | +96,613 | 0.09% | 7,029,544 |
| 2017-02-06 | 2017-02-02 | 9.342 | 657,038 | +3,500 | 0.07% | 6,137,789 |
| 2017-01-25 | 2017-01-23 | 9.384 | 653,538 | -21,002 | 0.07% | 6,133,098 |
| 2017-01-24 | 2017-01-20 | 9.356 | 674,540 | +4,200 | 0.08% | 6,310,921 |
| 2017-01-18 | 2017-01-16 | 9.527 | 670,340 | -350 | 0.08% | 6,386,526 |
| 2017-01-04 | 2016-12-30 | 9.727 | 670,690 | -10,501 | 0.08% | 6,523,981 |
| 2016-12-30 | 2016-12-28 | 9.699 | 681,191 | -7,001 | 0.08% | 6,606,667 |
| 2016-12-23 | 2016-12-21 | 9.713 | 688,192 | -70,010 | 0.08% | 6,684,397 |
| 2016-12-20 | 2016-12-16 | 9.713 | 758,202 | -74,910 | 0.09% | 7,364,403 |
| 2016-12-19 | 2016-12-15 | 9.599 | 833,112 | +8,401 | 0.10% | 7,996,803 |
| 2016-12-15 | 2016-12-13 | 9.713 | 824,711 | -49,006 | 0.10% | 8,010,404 |
| 2016-12-14 | 2016-12-12 | 9.684 | 873,717 | -10,502 | 0.11% | 8,461,438 |
| 2016-12-13 | 2016-12-09 | 9.727 | 884,219 | 0.11% | 8,601,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy