History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 0 +0
2025-10-13 2025-10-09 13.900 0 +0
2025-10-10 2025-10-08 13.650 0 +0
2025-10-09 2025-10-06 13.760 0 +0
2025-10-08 2025-10-03 13.810 0 +0
2025-10-06 2025-10-02 13.740 0 +0
2025-10-03 2025-09-30 14.140 0 +0
2025-10-02 2025-09-29 13.660 0 +0
2025-09-30 2025-09-26 12.670 0 +0
2025-09-29 2025-09-25 12.820 0 +0
2025-09-26 2025-09-24 12.910 0 +0
2025-09-25 2025-09-23 12.950 0 +0
2025-09-24 2025-09-22 13.350 0 +0
2025-09-23 2025-09-19 13.360 0 +0
2025-09-22 2025-09-18 13.590 0 +0
2025-09-19 2025-09-17 13.880 0 +0
2025-09-18 2025-09-16 13.720 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 14.070 0 +0
2025-09-15 2025-09-11 14.030 0 +0
2025-09-12 2025-09-10 13.890 0 +0
2025-09-11 2025-09-09 13.610 0 +0
2025-09-10 2025-09-08 13.490 0 +0
2025-09-09 2025-09-05 13.500 0 +0
2025-09-08 2025-09-04 13.300 0 +0
2025-09-05 2025-09-03 13.450 0 +0
2025-09-04 2025-09-02 13.830 0 +0
2025-09-03 2025-09-01 14.120 0 +0
2025-09-02 2025-08-29 14.610 0 +0
2025-09-01 2025-08-28 14.270 0 +0
2025-08-29 2025-08-27 14.010 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 15.070 0 +0
2025-08-26 2025-08-22 14.920 0 +0
2025-08-25 2025-08-21 14.730 0 +0
2025-08-22 2025-08-20 14.640 0 +0
2025-08-21 2025-08-19 14.820 0 +0
2025-08-20 2025-08-18 15.340 0 +0
2025-08-19 2025-08-15 15.160 0 +0
2025-08-18 2025-08-14 13.660 0 +0
2025-08-15 2025-08-13 13.700 0 +0
2025-08-14 2025-08-12 13.250 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 12.730 0 +0
2025-08-11 2025-08-07 12.890 0 +0
2025-08-08 2025-08-06 12.840 0 +0
2025-08-07 2025-08-05 12.870 0 +0
2025-08-06 2025-08-04 12.510 0 +0
2025-08-05 2025-08-01 12.360 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 13.120 0 +0
2025-07-31 2025-07-29 13.280 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.340 0 +0
2025-07-25 2025-07-23 12.840 0 +0
2025-07-24 2025-07-22 12.360 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.040 0 +0
2025-07-21 2025-07-17 11.800 0 +0
2025-07-18 2025-07-16 11.540 0 +0
2025-07-17 2025-07-15 11.660 0 +0
2025-07-16 2025-07-14 11.700 0 +0
2025-07-15 2025-07-11 11.660 0 +0
2025-07-14 2025-07-10 10.840 0 +0
2025-07-11 2025-07-09 10.540 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 10.440 0 +0
2025-07-08 2025-07-04 10.440 0 +0
2025-07-07 2025-07-03 10.400 0 +0
2025-07-04 2025-07-02 10.584 0 +0
2025-07-03 2025-06-30 10.686 0 +0
2025-07-02 2025-06-27 10.747 0 +0
2025-06-30 2025-06-26 10.788 0 +0
2025-06-27 2025-06-25 11.236 0 +0
2025-06-26 2025-06-24 10.197 0 +0
2025-06-25 2025-06-23 9.668 0 +0
2025-06-24 2025-06-20 9.505 0 +0
2025-06-23 2025-06-19 9.526 0 +0
2025-06-20 2025-06-18 9.994 0 +0
2025-06-19 2025-06-17 10.259 0 +0
2025-06-18 2025-06-16 10.320 0 +0
2025-06-17 2025-06-13 9.974 0 +0
2025-06-16 2025-06-12 10.197 0 +0
2025-06-13 2025-06-11 10.136 0 +0
2025-06-12 2025-06-10 9.668 0 +0
2025-06-11 2025-06-09 9.760 0 +0
2025-06-10 2025-06-06 9.526 0 +0
2025-06-09 2025-06-05 9.678 0 +0
2025-06-06 2025-06-04 9.505 0 +0
2025-06-05 2025-06-03 9.312 0 +0
2025-06-04 2025-06-02 9.159 0 +0
2025-06-03 2025-05-30 9.220 0 +0
2025-06-02 2025-05-29 9.292 0 +0
2025-05-30 2025-05-28 9.119 0 +0
2025-05-29 2025-05-27 9.088 0 +0
2025-05-28 2025-05-26 9.109 0 +0
2025-05-27 2025-05-23 9.149 0 +0
2025-05-26 2025-05-22 9.159 0 +0
2025-05-23 2025-05-21 9.312 0 +0
2025-05-22 2025-05-20 9.302 0 +0
2025-05-21 2025-05-19 9.261 0 +0
2025-05-20 2025-05-16 9.271 0 +0
2025-05-19 2025-05-15 9.434 0 +0
2025-05-16 2025-05-14 9.668 0 +0
2025-05-15 2025-05-13 9.332 0 +0
2025-05-14 2025-05-12 9.597 0 +0
2025-05-13 2025-05-09 9.088 0 +0
2025-05-12 2025-05-08 9.180 0 +0
2025-05-09 2025-05-07 9.159 0 +0
2025-05-08 2025-05-06 9.088 0 +0
2025-05-07 2025-05-02 9.047 0 +0
2025-05-06 2025-04-30 8.936 0 +0
2025-05-02 2025-04-29 8.874 0 +0
2025-04-30 2025-04-28 8.844 0 +0
2025-04-29 2025-04-25 9.007 0 +0
2025-04-28 2025-04-24 8.895 0 +0
2025-04-25 2025-04-23 8.936 0 +0
2025-04-24 2025-04-22 8.824 0 +0
2025-04-23 2025-04-17 8.671 0 +0
2025-04-22 2025-04-16 8.600 0 +0
2025-04-17 2025-04-15 8.885 0 +0
2025-04-16 2025-04-14 8.824 0 +0
2025-04-15 2025-04-11 8.701 0 +0
2025-04-14 2025-04-10 8.569 0 +0
2025-04-11 2025-04-09 8.508 0 +0
2025-04-10 2025-04-08 8.294 0 +0
2025-04-09 2025-04-07 7.969 0 +0
2025-04-08 2025-04-03 9.862 0 +0
2025-04-07 2025-04-02 10.004 0 +0
2025-04-03 2025-04-01 9.851 0 +0
2025-04-02 2025-03-31 9.760 0 +0
2025-04-01 2025-03-28 10.177 0 +0
2025-03-31 2025-03-27 10.126 0 +0
2025-03-28 2025-03-26 10.096 0 +0
2025-03-27 2025-03-25 10.065 0 +0
2025-03-26 2025-03-24 10.340 0 +0
2025-03-25 2025-03-21 10.218 0 +0
2025-03-24 2025-03-20 10.523 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.767 0 +0
2025-03-19 2025-03-17 10.645 0 +0
2025-03-18 2025-03-14 10.625 0 +0
2025-03-17 2025-03-13 10.197 0 +0
2025-03-14 2025-03-12 10.279 0 +0
2025-03-13 2025-03-11 10.147 0 +0
2025-03-12 2025-03-10 10.197 0 +0
2025-03-11 2025-03-07 10.279 0 +0
2025-03-10 2025-03-06 10.564 0 +0
2025-03-07 2025-03-05 10.177 0 +0
2025-03-06 2025-03-04 10.045 0 +0
2025-03-05 2025-03-03 10.045 0 +0
2025-03-04 2025-02-28 9.963 0 +0
2025-03-03 2025-02-27 10.482 0 +0
2025-02-28 2025-02-26 10.767 0 +0
2025-02-27 2025-02-25 9.821 0 +0
2025-02-26 2025-02-24 10.340 0 +0
2025-02-25 2025-02-21 10.584 0 +0
2025-02-24 2025-02-20 9.994 0 +0
2025-02-21 2025-02-19 10.218 0 +0
2025-02-20 2025-02-18 10.116 0 +0
2025-02-19 2025-02-17 10.320 0 +0
2025-02-18 2025-02-14 10.096 0 +0
2025-02-17 2025-02-13 9.902 0 +0
2025-02-14 2025-02-12 10.360 0 +0
2025-02-13 2025-02-11 9.974 0 +0
2025-02-12 2025-02-10 10.218 0 +0
2025-02-11 2025-02-07 10.279 0 +0
2025-02-10 2025-02-06 10.024 0 +0
2025-02-07 2025-02-05 9.902 0 +0
2025-02-06 2025-02-04 10.096 0 +0
2025-02-05 2025-02-03 9.709 0 +0
2025-02-04 2025-01-28 9.811 0 +0
2025-02-03 2025-01-24 10.024 0 +0
2025-01-27 2025-01-23 9.882 0 +0
2025-01-24 2025-01-22 9.780 0 +0
2025-01-23 2025-01-21 9.780 0 +0
2025-01-22 2025-01-20 9.658 0 +0
2025-01-21 2025-01-17 9.658 0 +0
2025-01-20 2025-01-16 9.617 0 +0
2025-01-17 2025-01-15 9.566 0 +0
2025-01-16 2025-01-14 9.689 0 +0
2025-01-15 2025-01-13 9.190 0 +0
2025-01-14 2025-01-10 9.159 0 +0
2025-01-13 2025-01-09 9.241 0 +0
2025-01-10 2025-01-08 9.231 0 +0
2025-01-09 2025-01-07 9.434 0 +0
2025-01-08 2025-01-06 9.383 0 +0
2025-01-07 2025-01-03 9.231 0 +0
2025-01-06 2025-01-02 9.343 0 +0
2025-01-03 2024-12-31 9.994 0 +0
2025-01-02 2024-12-27 10.218 0 +0
2024-12-30 2024-12-24 10.197 0 +0
2024-12-27 2024-12-20 10.177 0 +0
2024-12-23 2024-12-19 10.279 0 +0
2024-12-20 2024-12-18 10.279 0 +0
2024-12-19 2024-12-17 10.218 0 +0
2024-12-18 2024-12-16 10.320 0 +0
2024-12-17 2024-12-13 10.584 0 +0
2024-12-16 2024-12-12 10.991 0 +0
2024-12-13 2024-12-11 10.930 0 +0
2024-12-12 2024-12-10 11.012 0 +0
2024-12-11 2024-12-09 11.622 0 +0
2024-12-10 2024-12-06 10.930 0 +0
2024-12-09 2024-12-05 10.727 0 +0
2024-12-06 2024-12-04 10.584 0 +0
2024-12-05 2024-12-03 10.747 0 +0
2024-12-04 2024-12-02 10.788 0 +0
2024-12-03 2024-11-29 10.625 0 +0
2024-12-02 2024-11-28 10.259 0 +0
2024-11-29 2024-11-27 10.523 0 +0
2024-11-28 2024-11-26 10.055 0 +0
2024-11-27 2024-11-25 10.096 0 +0
2024-11-26 2024-11-22 10.259 0 +0
2024-11-25 2024-11-21 10.849 0 +0
2024-11-22 2024-11-20 10.890 0 +0
2024-11-21 2024-11-19 10.625 0 +0
2024-11-20 2024-11-18 10.381 0 +0
2024-11-19 2024-11-15 10.279 0 +0
2024-11-18 2024-11-14 10.849 0 +0
2024-11-15 2024-11-13 11.174 0 +0
2024-11-14 2024-11-12 11.012 0 +0
2024-11-13 2024-11-11 11.724 0 +0
2024-11-12 2024-11-08 12.009 0 +0
2024-11-11 2024-11-07 12.701 0 +0
2024-11-08 2024-11-06 11.601 0 +0
2024-11-07 2024-11-05 11.252 0 +0
2024-11-06 2024-11-04 10.328 0 +0
2024-11-05 2024-11-01 9.702 0 +0
2024-11-04 2024-10-31 9.568 0 +0
2024-11-01 2024-10-30 9.476 0 +0
2024-10-31 2024-10-29 9.671 0 +0
2024-10-30 2024-10-28 9.681 0 +0
2024-10-29 2024-10-25 9.732 0 +0
2024-10-28 2024-10-24 9.619 0 +0
2024-10-25 2024-10-23 9.763 0 +0
2024-10-24 2024-10-22 9.609 0 +0
2024-10-23 2024-10-21 9.609 0 +0
2024-10-22 2024-10-18 9.753 0 +0
2024-10-21 2024-10-17 8.911 0 +0
2024-10-18 2024-10-16 9.229 0 +0
2024-10-17 2024-10-15 9.188 0 +0
2024-10-16 2024-10-14 9.712 0 +0
2024-10-15 2024-10-10 10.010 0 +0
2024-10-14 2024-10-09 10.348 0 +0
2024-10-10 2024-10-08 11.888 0 +0
2024-10-09 2024-10-07 17.617 0 +0
2024-10-08 2024-10-04 14.414 0 +0
2024-10-07 2024-10-03 13.531 0 +0
2024-10-04 2024-10-02 13.428 0 +0
2024-10-03 2024-09-30 9.075 0 +0
2024-10-02 2024-09-27 7.741 0 +0
2024-09-30 2024-09-26 6.950 0 +0
2024-09-27 2024-09-25 6.221 0 +0
2024-09-26 2024-09-24 6.108 0 +0
2024-09-25 2024-09-23 5.564 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.492 0 +0
2024-09-20 2024-09-17 5.379 0 +0
2024-09-19 2024-09-16 5.379 0 +0
2024-09-17 2024-09-13 5.390 0 +0
2024-09-16 2024-09-12 5.328 0 +0
2024-09-13 2024-09-11 5.297 0 +0
2024-09-12 2024-09-10 5.318 0 +0
2024-09-11 2024-09-09 5.369 0 +0
2024-09-10 2024-09-05 5.277 0 +0
2024-09-09 2024-09-04 5.246 0 +0
2024-09-05 2024-09-03 5.308 0 +0
2024-09-04 2024-09-02 5.318 0 +0
2024-09-03 2024-08-30 5.421 0 +0
2024-09-02 2024-08-29 5.359 0 +0
2024-08-30 2024-08-28 5.338 0 +0
2024-08-29 2024-08-27 5.369 0 +0
2024-08-28 2024-08-26 5.400 0 +0
2024-08-27 2024-08-23 5.410 0 +0
2024-08-26 2024-08-22 5.369 0 +0
2024-08-23 2024-08-21 5.359 0 +0
2024-08-22 2024-08-20 5.379 0 +0
2024-08-21 2024-08-19 5.400 0 +0
2024-08-20 2024-08-16 5.379 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.390 0 +0
2024-08-15 2024-08-13 5.451 0 +0
2024-08-14 2024-08-12 5.441 0 +0
2024-08-13 2024-08-09 5.513 0 +0
2024-08-12 2024-08-08 5.533 0 +0
2024-08-09 2024-08-07 5.533 0 +0
2024-08-08 2024-08-06 5.492 0 +0
2024-08-07 2024-08-05 5.482 0 +0
2024-08-06 2024-08-02 5.544 0 +0
2024-08-05 2024-08-01 5.657 0 +0
2024-08-02 2024-07-31 5.677 0 +0
2024-08-01 2024-07-30 5.400 0 +0
2024-07-31 2024-07-29 5.513 0 +0
2024-07-30 2024-07-26 5.513 0 +0
2024-07-29 2024-07-25 5.369 0 +0
2024-07-26 2024-07-24 5.451 0 +0
2024-07-25 2024-07-23 5.523 0 +0
2024-07-24 2024-07-22 5.657 0 +0
2024-07-23 2024-07-19 5.585 0 +0
2024-07-22 2024-07-18 5.585 0 +0
2024-07-19 2024-07-17 5.605 0 +0
2024-07-18 2024-07-16 5.575 0 +0
2024-07-17 2024-07-15 5.605 0 +0
2024-07-16 2024-07-12 5.657 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.503 0 +0
2024-07-11 2024-07-09 5.533 0 +0
2024-07-10 2024-07-08 5.513 0 +0
2024-07-09 2024-07-05 5.636 0 +0
2024-07-08 2024-07-04 5.729 0 +0
2024-07-05 2024-07-03 5.749 0 +0
2024-07-04 2024-07-02 6.209 0 +0
2024-07-03 2024-06-28 6.241 0 +0
2024-07-02 2024-06-27 6.284 0 +0
2024-06-28 2024-06-26 6.446 0 +0
2024-06-27 2024-06-25 6.446 0 +0
2024-06-26 2024-06-24 6.532 0 +0
2024-06-25 2024-06-21 6.597 0 +0
2024-06-24 2024-06-20 6.812 0 +0
2024-06-21 2024-06-19 6.834 0 +0
2024-06-20 2024-06-18 6.812 0 +0
2024-06-19 2024-06-17 6.726 0 +0
2024-06-18 2024-06-14 6.780 0 +0
2024-06-17 2024-06-13 6.683 0 +0
2024-06-14 2024-06-12 6.640 0 +0
2024-06-13 2024-06-11 6.607 0 +0
2024-06-12 2024-06-07 6.748 0 +0
2024-06-11 2024-06-06 6.748 0 +0
2024-06-07 2024-06-05 6.801 0 +0
2024-06-06 2024-06-04 6.855 0 +0
2024-06-05 2024-06-03 6.758 0 +0
2024-06-04 2024-05-31 6.737 0 +0
2024-06-03 2024-05-30 6.866 0 +0
2024-05-31 2024-05-29 6.834 0 +0
2024-05-30 2024-05-28 6.952 0 +0
2024-05-29 2024-05-27 7.039 0 +0
2024-05-28 2024-05-24 6.877 0 +0
2024-05-27 2024-05-23 7.006 0 +0
2024-05-24 2024-05-22 7.297 0 +0
2024-05-23 2024-05-21 7.146 0 +0
2024-05-22 2024-05-20 7.437 0 +0
2024-05-21 2024-05-17 7.470 0 +0
2024-05-20 2024-05-16 7.136 0 +0
2024-05-17 2024-05-14 7.093 0 +0
2024-05-16 2024-05-13 7.179 0 +0
2024-05-14 2024-05-10 7.060 0 +0
2024-05-13 2024-05-09 6.748 0 +0
2024-05-10 2024-05-08 6.597 0 +0
2024-05-09 2024-05-07 6.812 0 +0
2024-05-08 2024-05-06 6.801 0 +0
2024-05-07 2024-05-03 6.748 0 +0
2024-05-06 2024-05-02 6.758 0 +0
2024-05-03 2024-04-30 6.467 0 +0
2024-05-02 2024-04-29 6.801 0 +0
2024-04-30 2024-04-26 6.737 0 +0
2024-04-29 2024-04-25 6.284 0 +0
2024-04-26 2024-04-24 6.209 0 +0
2024-04-25 2024-04-23 6.101 0 +0
2024-04-24 2024-04-22 6.090 0 +0
2024-04-23 2024-04-19 5.982 0 +0
2024-04-22 2024-04-18 6.025 0 +0
2024-04-19 2024-04-17 5.950 0 +0
2024-04-18 2024-04-16 5.918 0 +0
2024-04-17 2024-04-15 6.058 0 +0
2024-04-16 2024-04-12 6.047 0 +0
2024-04-15 2024-04-11 6.284 0 +0
2024-04-12 2024-04-10 6.360 0 +0
2024-04-11 2024-04-09 6.349 0 +0
2024-04-10 2024-04-08 6.263 0 +0
2024-04-09 2024-04-05 6.176 0 +0
2024-04-08 2024-04-03 6.446 0 +0
2024-04-05 2024-04-02 6.489 0 +0
2024-04-03 2024-03-28 6.392 0 +0
2024-04-02 2024-03-27 6.381 0 +0
2024-03-28 2024-03-26 6.467 0 +0
2024-03-27 2024-03-25 6.478 0 +0
2024-03-26 2024-03-22 6.618 0 +0
2024-03-25 2024-03-21 6.845 0 +0
2024-03-22 2024-03-20 6.780 0 +0
2024-03-21 2024-03-19 6.769 0 +0
2024-03-20 2024-03-18 6.974 0 +0
2024-03-19 2024-03-15 6.801 0 +0
2024-03-18 2024-03-14 6.920 0 +0
2024-03-15 2024-03-13 6.963 0 +0
2024-03-14 2024-03-12 7.071 0 +0
2024-03-13 2024-03-11 6.963 0 +0
2024-03-12 2024-03-08 6.801 0 +0
2024-03-11 2024-03-07 6.758 0 +0
2024-03-08 2024-03-06 6.845 0 +0
2024-03-07 2024-03-05 6.651 0 +0
2024-03-06 2024-03-04 6.855 0 +0
2024-03-05 2024-03-01 6.931 0 +0
2024-03-04 2024-02-29 6.812 0 +0
2024-03-01 2024-02-28 6.758 0 +0
2024-02-29 2024-02-27 6.920 0 +0
2024-02-28 2024-02-26 6.866 0 +0
2024-02-27 2024-02-23 6.985 0 +0
2024-02-26 2024-02-22 7.006 0 +0
2024-02-23 2024-02-21 6.931 0 +0
2024-02-22 2024-02-20 6.791 0 +0
2024-02-21 2024-02-19 6.607 0 +0
2024-02-20 2024-02-16 6.704 0 +0
2024-02-19 2024-02-15 6.392 0 +0
2024-02-16 2024-02-14 6.446 0 +0
2024-02-15 2024-02-09 6.554 0 +0
2024-02-14 2024-02-07 6.748 0 +0
2024-02-08 2024-02-06 6.769 0 +0
2024-02-07 2024-02-05 6.360 0 +0
2024-02-06 2024-02-02 6.413 0 +0
2024-02-05 2024-02-01 6.510 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.478 0 +0
2024-01-31 2024-01-29 6.661 0 +0
2024-01-30 2024-01-26 6.629 0 +0
2024-01-29 2024-01-25 6.694 0 +0
2024-01-26 2024-01-24 6.607 0 +0
2024-01-25 2024-01-23 6.327 0 +0
2024-01-24 2024-01-22 6.187 0 +0
2024-01-23 2024-01-19 6.413 0 +0
2024-01-22 2024-01-18 6.521 0 +0
2024-01-19 2024-01-17 6.413 0 +0
2024-01-18 2024-01-16 6.791 0 +0
2024-01-17 2024-01-15 6.888 0 +0
2024-01-16 2024-01-12 6.888 0 +0
2024-01-15 2024-01-11 6.877 0 +0
2024-01-12 2024-01-10 6.780 0 +0
2024-01-11 2024-01-09 6.888 0 +0
2024-01-10 2024-01-08 6.963 0 +0
2024-01-09 2024-01-05 7.222 0 +0
2024-01-08 2024-01-04 7.265 0 +0
2024-01-05 2024-01-03 7.330 0 +0
2024-01-04 2024-01-02 7.287 0 +0
2024-01-03 2023-12-29 7.437 0 +0
2024-01-02 2023-12-28 7.405 0 +0
2023-12-29 2023-12-27 7.211 0 +0
2023-12-28 2023-12-22 7.125 0 +0
2023-12-27 2023-12-21 7.254 0 +0
2023-12-22 2023-12-20 7.211 0 +0
2023-12-21 2023-12-19 7.276 0 +0
2023-12-20 2023-12-18 7.351 0 +0
2023-12-19 2023-12-15 7.470 0 +0
2023-12-18 2023-12-14 7.351 0 +0
2023-12-15 2023-12-13 7.265 0 +0
2023-12-14 2023-12-12 7.481 0 +0
2023-12-13 2023-12-11 7.405 0 +0
2023-12-12 2023-12-08 7.448 0 +0
2023-12-11 2023-12-07 7.631 0 +0
2023-12-08 2023-12-06 7.588 0 +0
2023-12-07 2023-12-05 7.664 0 +0
2023-12-06 2023-12-04 7.707 0 +0
2023-12-05 2023-12-01 7.901 0 +0
2023-12-04 2023-11-30 7.901 0 +0
2023-12-01 2023-11-29 7.825 0 +0
2023-11-30 2023-11-28 8.030 0 +0
2023-11-29 2023-11-27 8.030 0 +0
2023-11-28 2023-11-24 8.235 0 +0
2023-11-27 2023-11-23 8.343 0 +0
2023-11-24 2023-11-22 8.289 0 +0
2023-11-23 2023-11-21 8.311 0 +0
2023-11-22 2023-11-20 8.311 0 +0
2023-11-21 2023-11-17 8.321 0 +0
2023-11-20 2023-11-16 8.429 0 +0
2023-11-17 2023-11-15 8.408 0 +0
2023-11-16 2023-11-14 8.257 0 +0
2023-11-15 2023-11-13 8.203 0 +0
2023-11-14 2023-11-10 8.192 0 +0
2023-11-13 2023-11-09 8.160 0 +0
2023-11-10 2023-11-08 8.224 0 +0
2023-11-09 2023-11-07 8.332 0 +0
2023-11-08 2023-11-06 8.386 0 +0
2023-11-07 2023-11-03 7.793 0 +0
2023-11-06 2023-11-02 7.578 0 +0
2023-11-03 2023-11-01 7.578 0 +0
2023-11-02 2023-10-31 7.588 0 +0
2023-11-01 2023-10-30 7.631 0 +0
2023-10-31 2023-10-27 7.675 0 +0
2023-10-30 2023-10-26 7.739 0 +0
2023-10-27 2023-10-25 7.804 0 +0
2023-10-26 2023-10-24 7.728 0 +0
2023-10-25 2023-10-20 7.772 0 +0
2023-10-24 2023-10-19 7.761 0 +0
2023-10-20 2023-10-18 8.106 0 +0
2023-10-19 2023-10-17 8.041 0 +0
2023-10-18 2023-10-16 7.955 0 +0
2023-10-17 2023-10-13 8.095 0 +0
2023-10-16 2023-10-12 8.321 0 +0
2023-10-13 2023-10-11 8.073 0 +0
2023-10-12 2023-10-10 8.106 0 +0
2023-10-11 2023-10-09 8.063 0 +0
2023-10-10 2023-10-06 8.149 0 +0
2023-10-09 2023-10-05 8.041 0 +0
2023-10-06 2023-10-04 8.052 0 +0
2023-10-05 2023-10-03 8.192 0 +0
2023-10-04 2023-09-29 8.548 0 +0
2023-10-03 2023-09-28 8.429 0 +0
2023-09-29 2023-09-27 8.494 0 +0
2023-09-28 2023-09-26 8.472 0 +0
2023-09-27 2023-09-25 8.699 0 +0
2023-09-26 2023-09-22 8.936 0 +0
2023-09-25 2023-09-21 8.666 0 +0
2023-09-22 2023-09-20 8.720 0 +0
2023-09-21 2023-09-19 8.688 0 +0
2023-09-20 2023-09-18 8.677 0 +0
2023-09-19 2023-09-15 8.828 0 +0
2023-09-18 2023-09-14 8.903 0 +0
2023-09-15 2023-09-13 8.882 0 +0
2023-09-14 2023-09-12 8.968 0 +0
2023-09-13 2023-09-11 9.119 0 +0
2023-09-12 2023-09-07 8.893 0 +0
2023-09-11 2023-09-06 9.065 0 +0
2023-09-07 2023-09-05 9.141 0 +0
2023-09-06 2023-09-04 9.302 0 +0
2023-09-05 2023-08-31 9.000 0 +0
2023-09-04 2023-08-30 9.313 0 +0
2023-08-31 2023-08-29 9.464 0 +0
2023-08-30 2023-08-28 9.367 0 +0
2023-08-29 2023-08-25 9.227 0 +0
2023-08-28 2023-08-24 9.065 0 +0
2023-08-25 2023-08-23 8.979 0 +0
2023-08-24 2023-08-22 9.259 0 +0
2023-08-23 2023-08-21 8.946 0 +0
2023-08-22 2023-08-18 9.410 0 +0
2023-08-21 2023-08-17 9.496 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.518 0 +0
2023-08-16 2023-08-14 9.475 0 +0
2023-08-15 2023-08-11 9.485 0 +0
2023-08-14 2023-08-10 9.960 0 +0
2023-08-11 2023-08-09 9.884 0 +0
2023-08-10 2023-08-08 9.917 0 +0
2023-08-09 2023-08-07 9.960 0 +0
2023-08-08 2023-08-04 10.035 0 +0
2023-08-07 2023-08-03 9.938 0 +0
2023-08-04 2023-08-02 9.787 0 +0
2023-08-03 2023-08-01 9.787 0 +0
2023-08-02 2023-07-31 9.927 0 +0
2023-08-01 2023-07-28 10.024 0 +0
2023-07-31 2023-07-27 9.529 0 +0
2023-07-28 2023-07-26 9.518 0 +0
2023-07-27 2023-07-25 9.507 0 +0
2023-07-26 2023-07-24 8.979 0 +0
2023-07-25 2023-07-21 9.087 0 +0
2023-07-24 2023-07-20 9.000 0 +0
2023-07-21 2023-07-19 9.087 0 +0
2023-07-20 2023-07-18 8.936 0 +0
2023-07-19 2023-07-14 8.839 0 +0
2023-07-18 2023-07-13 8.903 0 +0
2023-07-14 2023-07-12 8.731 0 +0
2023-07-13 2023-07-11 8.612 0 +0
2023-07-12 2023-07-10 8.699 0 +0
2023-07-11 2023-07-07 8.655 0 +0
2023-07-10 2023-07-06 8.483 0 +0
2023-07-07 2023-07-05 8.515 0 +0
2023-07-06 2023-07-04 8.569 0 +0
2023-07-05 2023-07-03 8.569 0 +0
2023-07-04 2023-06-30 9.037 0 +0
2023-07-03 2023-06-29 8.836 0 +0
2023-06-30 2023-06-28 8.892 0 +0
2023-06-29 2023-06-27 9.004 0 +0
2023-06-28 2023-06-26 8.892 0 +0
2023-06-27 2023-06-23 8.680 0 +0
2023-06-26 2023-06-21 9.004 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.295 0 +0
2023-06-20 2023-06-16 9.351 0 +0
2023-06-19 2023-06-15 9.418 0 +0
2023-06-16 2023-06-14 9.161 0 +0
2023-06-15 2023-06-13 9.239 0 +0
2023-06-14 2023-06-12 9.272 0 +0
2023-06-13 2023-06-09 9.362 0 +0
2023-06-12 2023-06-08 9.272 0 +0
2023-06-09 2023-06-07 9.272 0 +0
2023-06-08 2023-06-06 9.161 0 +0
2023-06-07 2023-06-05 9.194 0 +0
2023-06-06 2023-06-02 9.149 0 +0
2023-06-05 2023-06-01 9.641 0 +0
2023-06-02 2023-05-31 9.597 0 +0
2023-06-01 2023-05-30 9.899 0 +0
2023-05-31 2023-05-29 9.776 0 +0
2023-05-30 2023-05-25 9.675 0 +0
2023-05-29 2023-05-24 9.742 0 +0
2023-05-25 2023-05-23 9.820 0 +0
2023-05-24 2023-05-22 10.022 0 +0
2023-05-23 2023-05-19 10.078 0 +0
2023-05-22 2023-05-18 10.089 0 +0
2023-05-19 2023-05-17 9.675 0 +0
2023-05-18 2023-05-16 9.843 0 +0
2023-05-17 2023-05-15 9.921 0 +0
2023-05-16 2023-05-12 9.854 0 +0
2023-05-15 2023-05-11 10.201 0 +0
2023-05-12 2023-05-10 10.268 0 +0
2023-05-11 2023-05-09 10.849 0 +0
2023-05-10 2023-05-08 10.145 0 +0
2023-05-09 2023-05-05 9.899 0 +0
2023-05-08 2023-05-04 9.429 0 +0
2023-05-05 2023-05-03 9.049 0 +0
2023-05-04 2023-05-02 9.049 0 +0
2023-05-03 2023-04-28 8.914 0 +0
2023-05-02 2023-04-27 8.702 0 +0
2023-04-28 2023-04-26 8.680 0 +0
2023-04-27 2023-04-25 8.657 0 +0
2023-04-26 2023-04-24 8.713 0 +0
2023-04-25 2023-04-21 8.747 0 +0
2023-04-24 2023-04-20 9.105 0 +0
2023-04-21 2023-04-19 9.082 0 +0
2023-04-20 2023-04-18 9.250 0 +0
2023-04-19 2023-04-17 9.373 0 +0
2023-04-18 2023-04-14 9.026 0 +0
2023-04-17 2023-04-13 9.037 0 +0
2023-04-14 2023-04-12 9.060 0 +0
2023-04-13 2023-04-11 9.071 0 +0
2023-04-12 2023-04-06 8.780 0 +0
2023-04-11 2023-04-04 8.791 0 +0
2023-04-06 2023-04-03 8.859 0 +0
2023-04-04 2023-03-31 8.557 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.668 0 +0
2023-03-30 2023-03-28 8.657 0 +0
2023-03-29 2023-03-27 8.579 0 +0
2023-03-28 2023-03-24 8.657 0 +0
2023-03-27 2023-03-23 8.859 0 +0
2023-03-24 2023-03-22 8.657 0 +0
2023-03-23 2023-03-21 8.612 0 +0
2023-03-22 2023-03-20 8.456 0 +0
2023-03-21 2023-03-17 8.646 0 +0
2023-03-20 2023-03-16 8.467 0 +0
2023-03-17 2023-03-15 8.433 0 +0
2023-03-16 2023-03-14 8.266 0 +0
2023-03-15 2023-03-13 8.445 0 +0
2023-03-14 2023-03-10 8.355 0 +0
2023-03-13 2023-03-09 8.579 0 +0
2023-03-10 2023-03-08 8.769 0 +0
2023-03-09 2023-03-07 8.914 0 +0
2023-03-08 2023-03-06 9.004 0 +0
2023-03-07 2023-03-03 9.015 0 +0
2023-03-06 2023-03-02 8.847 0 +0
2023-03-03 2023-03-01 8.937 0 +0
2023-03-02 2023-02-28 8.624 0 +0
2023-03-01 2023-02-27 8.646 0 +0
2023-02-28 2023-02-24 8.836 0 +0
2023-02-27 2023-02-23 9.026 0 +0
2023-02-24 2023-02-22 8.937 0 +0
2023-02-23 2023-02-21 9.004 0 +0
2023-02-22 2023-02-20 9.026 0 +0
2023-02-21 2023-02-17 8.579 0 +0
2023-02-20 2023-02-16 8.624 0 +0
2023-02-17 2023-02-15 8.601 0 +0
2023-02-16 2023-02-14 8.836 0 +0
2023-02-15 2023-02-13 8.859 0 +0
2023-02-14 2023-02-10 8.847 0 +0
2023-02-13 2023-02-09 9.049 0 +0
2023-02-10 2023-02-08 8.836 0 +0
2023-02-09 2023-02-07 8.903 0 +0
2023-02-08 2023-02-06 8.881 0 +0
2023-02-07 2023-02-03 9.228 0 +0
2023-02-06 2023-02-02 9.429 0 +0
2023-02-03 2023-02-01 9.597 0 +0
2023-02-02 2023-01-31 9.082 0 +0
2023-02-01 2023-01-30 9.105 0 +0
2023-01-31 2023-01-27 9.731 0 +0
2023-01-30 2023-01-26 9.843 0 +0
2023-01-27 2023-01-20 9.451 0 +0
2023-01-26 2023-01-19 9.384 0 +0
2023-01-20 2023-01-18 9.183 0 +0
2023-01-19 2023-01-17 9.172 0 +0
2023-01-18 2023-01-16 9.228 0 +0
2023-01-17 2023-01-13 8.691 0 +0
2023-01-16 2023-01-12 8.366 0 +0
2023-01-13 2023-01-11 8.277 0 +0
2023-01-12 2023-01-10 8.221 0 +0
2023-01-11 2023-01-09 8.221 0 +0
2023-01-10 2023-01-06 8.020 0 +0
2023-01-09 2023-01-05 7.997 0 +0
2023-01-06 2023-01-04 7.897 0 +0
2023-01-05 2023-01-03 7.651 0 +0
2023-01-04 2022-12-30 7.639 0 +0
2023-01-03 2022-12-29 7.550 0 +0
2022-12-30 2022-12-28 7.662 0 +0
2022-12-29 2022-12-23 7.516 0 +0
2022-12-28 2022-12-22 7.516 0 +0
2022-12-23 2022-12-21 7.393 0 +0
2022-12-22 2022-12-20 7.382 0 +0
2022-12-21 2022-12-19 7.516 0 +0
2022-12-20 2022-12-16 7.740 0 +0
2022-12-19 2022-12-15 7.718 0 +0
2022-12-16 2022-12-14 7.785 0 +0
2022-12-15 2022-12-13 7.718 0 +0
2022-12-14 2022-12-12 7.796 0 +0
2022-12-13 2022-12-09 7.997 0 +0
2022-12-12 2022-12-08 7.818 0 +0
2022-12-09 2022-12-07 7.718 0 +0
2022-12-08 2022-12-06 7.975 0 +0
2022-12-07 2022-12-05 8.120 0 +0
2022-12-06 2022-12-02 7.572 0 +0
2022-12-05 2022-12-01 7.695 0 +0
2022-12-02 2022-11-30 7.695 0 +0
2022-12-01 2022-11-29 7.639 0 +0
2022-11-30 2022-11-28 7.304 0 +0
2022-11-29 2022-11-25 7.718 0 +0
2022-11-28 2022-11-24 7.662 0 +0
2022-11-25 2022-11-23 7.617 0 +0
2022-11-24 2022-11-22 7.527 0 +0
2022-11-23 2022-11-21 7.472 0 +0
2022-11-22 2022-11-18 7.718 0 +0
2022-11-21 2022-11-17 7.885 0 +0
2022-11-18 2022-11-16 7.885 0 +0
2022-11-17 2022-11-15 8.076 0 +0
2022-11-16 2022-11-14 7.774 0 +0
2022-11-15 2022-11-11 7.550 0 +0
2022-11-14 2022-11-10 7.248 0 +0
2022-11-11 2022-11-09 7.281 0 +0
2022-11-10 2022-11-08 7.203 0 +0
2022-11-09 2022-11-07 7.214 0 +0
2022-11-08 2022-11-04 7.002 0 +0
2022-11-07 2022-11-03 6.767 0 +0
2022-11-04 2022-11-02 6.767 0 +0
2022-11-03 2022-11-01 6.655 0 +0
2022-11-02 2022-10-31 6.364 0 +0
2022-11-01 2022-10-28 6.622 0 +0
2022-10-31 2022-10-27 6.756 0 +0
2022-10-28 2022-10-26 6.532 0 +0
2022-10-27 2022-10-25 6.454 0 +0
2022-10-26 2022-10-24 6.532 0 +0
2022-10-25 2022-10-21 6.924 0 +0
2022-10-24 2022-10-20 6.856 0 +0
2022-10-21 2022-10-19 6.868 0 +0
2022-10-20 2022-10-18 6.991 0 +0
2022-10-19 2022-10-17 6.935 0 +0
2022-10-18 2022-10-14 6.924 0 +0
2022-10-17 2022-10-13 6.789 0 +0
2022-10-14 2022-10-12 6.856 0 +0
2022-10-13 2022-10-11 6.778 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.655 0 +0
2022-10-10 2022-10-06 6.856 0 +0
2022-10-07 2022-10-05 6.868 0 +0
2022-10-06 2022-10-03 6.532 0 +0
2022-10-05 2022-09-30 6.711 0 +0
2022-10-03 2022-09-29 6.711 0 +0
2022-09-30 2022-09-28 6.935 0 +0
2022-09-29 2022-09-27 7.136 0 +0
2022-09-28 2022-09-26 7.136 0 +0
2022-09-27 2022-09-23 7.337 0 +0
2022-09-26 2022-09-22 7.427 0 +0
2022-09-23 2022-09-21 7.427 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.572 0 +0
2022-09-20 2022-09-16 7.617 0 +0
2022-09-19 2022-09-15 8.008 0 +0
2022-09-16 2022-09-14 8.042 0 +0
2022-09-15 2022-09-13 8.187 0 +0
2022-09-14 2022-09-09 8.199 0 +0
2022-09-13 2022-09-08 7.997 0 +0
2022-09-09 2022-09-07 8.076 0 +0
2022-09-08 2022-09-06 8.165 0 +0
2022-09-07 2022-09-05 8.109 0 +0
2022-09-06 2022-09-02 8.098 0 +0
2022-09-05 2022-09-01 8.243 0 +0
2022-09-02 2022-08-31 8.266 0 +0
2022-09-01 2022-08-30 8.120 0 +0
2022-08-31 2022-08-29 8.109 0 +0
2022-08-30 2022-08-26 8.243 0 +0
2022-08-29 2022-08-25 8.243 0 +0
2022-08-26 2022-08-24 8.087 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.165 0 +0
2022-08-23 2022-08-19 8.310 0 +0
2022-08-22 2022-08-18 8.232 0 +0
2022-08-19 2022-08-17 8.389 0 +0
2022-08-18 2022-08-16 8.243 0 +0
2022-08-17 2022-08-15 8.243 0 +0
2022-08-16 2022-08-12 8.378 0 +0
2022-08-15 2022-08-11 8.445 0 +0
2022-08-12 2022-08-10 8.031 0 +0
2022-08-11 2022-08-09 8.131 0 +0
2022-08-10 2022-08-08 8.076 0 +0
2022-08-09 2022-08-05 8.131 0 +0
2022-08-08 2022-08-04 8.042 0 +0
2022-08-05 2022-08-03 7.885 0 +0
2022-08-04 2022-08-02 7.953 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.210 0 +0
2022-08-01 2022-07-28 8.501 0 +0
2022-07-29 2022-07-27 8.411 0 +0
2022-07-28 2022-07-26 8.433 0 +0
2022-07-27 2022-07-25 8.277 0 +0
2022-07-26 2022-07-22 8.288 0 +0
2022-07-25 2022-07-21 8.255 0 +0
2022-07-22 2022-07-20 8.411 0 +0
2022-07-21 2022-07-19 8.456 0 +0
2022-07-20 2022-07-18 8.478 0 +0
2022-07-19 2022-07-15 8.344 0 +0
2022-07-18 2022-07-14 8.568 0 +0
2022-07-15 2022-07-13 8.657 0 +0
2022-07-14 2022-07-12 8.668 0 +0
2022-07-13 2022-07-11 8.735 0 +0
2022-07-12 2022-07-08 8.982 0 +0
2022-07-11 2022-07-07 9.004 0 +0
2022-07-08 2022-07-06 9.015 0 +0
2022-07-07 2022-07-05 9.127 0 +0
2022-07-06 2022-07-04 9.205 0 +0
2022-07-05 2022-06-30 9.306 0 +0
2022-07-04 2022-06-29 10.222 0 +0
2022-06-30 2022-06-28 10.411 0 +0
2022-06-29 2022-06-27 10.187 0 +0
2022-06-28 2022-06-24 10.246 0 +0
2022-06-27 2022-06-23 10.600 0 +0
2022-06-24 2022-06-22 9.856 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.749 0 +0
2022-06-21 2022-06-17 9.915 0 +0
2022-06-20 2022-06-16 9.761 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 9.489 0 +0
2022-06-15 2022-06-13 8.958 0 +0
2022-06-14 2022-06-10 9.241 0 +0
2022-06-13 2022-06-09 9.147 0 +0
2022-06-10 2022-06-08 9.135 0 +0
2022-06-09 2022-06-07 8.934 0 +0
2022-06-08 2022-06-06 8.899 0 +0
2022-06-07 2022-06-02 8.745 0 +0
2022-06-06 2022-06-01 8.769 0 +0
2022-06-02 2022-05-31 8.662 0 +0
2022-06-01 2022-05-30 8.509 0 +0
2022-05-31 2022-05-27 8.520 0 +0
2022-05-30 2022-05-26 8.520 0 +0
2022-05-27 2022-05-25 8.426 0 +0
2022-05-26 2022-05-24 8.450 0 +0
2022-05-25 2022-05-23 8.639 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.520 0 +0
2022-05-20 2022-05-18 8.532 0 +0
2022-05-19 2022-05-17 8.497 0 +0
2022-05-18 2022-05-16 8.308 0 +0
2022-05-17 2022-05-13 8.308 0 +0
2022-05-16 2022-05-12 8.225 0 +0
2022-05-13 2022-05-11 8.225 0 +0
2022-05-12 2022-05-10 8.213 0 +0
2022-05-11 2022-05-06 8.201 0 +0
2022-05-10 2022-05-05 8.438 0 +0
2022-05-06 2022-05-04 8.544 0 +0
2022-05-05 2022-05-03 8.532 0 +0
2022-05-04 2022-04-29 8.603 0 +0
2022-05-03 2022-04-28 8.272 0 +0
2022-04-29 2022-04-27 8.142 0 +0
2022-04-28 2022-04-26 8.083 0 +0
2022-04-27 2022-04-25 8.402 0 +0
2022-04-26 2022-04-22 8.840 0 +0
2022-04-25 2022-04-21 8.686 0 +0
2022-04-22 2022-04-20 8.804 0 +0
2022-04-21 2022-04-19 8.922 0 +0
2022-04-20 2022-04-14 9.218 0 +0
2022-04-19 2022-04-13 9.099 0 +0
2022-04-14 2022-04-12 9.111 0 +0
2022-04-13 2022-04-11 8.922 0 +0
2022-04-12 2022-04-08 9.312 0 +0
2022-04-11 2022-04-07 9.218 0 +0
2022-04-08 2022-04-06 9.300 0 +0
2022-04-07 2022-04-04 9.430 0 +0
2022-04-06 2022-04-01 9.076 0 +0
2022-04-04 2022-03-31 8.769 0 +0
2022-04-01 2022-03-30 8.934 0 +0
2022-03-31 2022-03-29 8.603 0 +0
2022-03-30 2022-03-28 8.639 0 +0
2022-03-29 2022-03-25 8.615 0 +0
2022-03-28 2022-03-24 9.017 0 +0
2022-03-25 2022-03-23 9.289 0 +0
2022-03-24 2022-03-22 9.312 0 +0
2022-03-23 2022-03-21 9.147 0 +0
2022-03-22 2022-03-18 9.265 0 +0
2022-03-21 2022-03-17 9.052 0 +0
2022-03-18 2022-03-16 8.556 0 +0
2022-03-17 2022-03-15 7.989 0 +0
2022-03-16 2022-03-14 8.591 0 +0
2022-03-15 2022-03-11 8.946 0 +0
2022-03-14 2022-03-10 8.946 0 +0
2022-03-11 2022-03-09 8.816 0 +0
2022-03-10 2022-03-08 8.981 0 +0
2022-03-09 2022-03-07 9.088 0 +0
2022-03-08 2022-03-04 9.466 0 +0
2022-03-07 2022-03-03 9.702 0 +0
2022-03-04 2022-03-02 9.702 0 +0
2022-03-03 2022-03-01 9.832 0 +0
2022-03-02 2022-02-28 9.809 0 +0
2022-03-01 2022-02-25 9.856 0 +0
2022-02-28 2022-02-24 9.868 0 +0
2022-02-25 2022-02-23 10.246 0 +0
2022-02-24 2022-02-22 10.175 0 +0
2022-02-23 2022-02-21 10.388 0 +0
2022-02-22 2022-02-18 10.352 0 +0
2022-02-21 2022-02-17 10.388 0 +0
2022-02-18 2022-02-16 10.482 0 +0
2022-02-17 2022-02-15 10.435 0 +0
2022-02-16 2022-02-14 10.470 0 +0
2022-02-15 2022-02-11 10.896 0 +0
2022-02-14 2022-02-10 10.860 0 +0
2022-02-11 2022-02-09 10.872 0 +0
2022-02-10 2022-02-08 10.848 0 +0
2022-02-09 2022-02-07 10.860 0 +0
2022-02-08 2022-02-04 10.801 0 +0
2022-02-07 2022-01-31 10.352 0 +0
2022-02-04 2022-01-27 10.411 0 +0
2022-01-28 2022-01-26 10.577 0 +0
2022-01-27 2022-01-25 10.399 0 +0
2022-01-26 2022-01-24 10.683 0 +0
2022-01-25 2022-01-21 10.778 0 +0
2022-01-24 2022-01-20 10.789 0 +0
2022-01-21 2022-01-19 10.470 0 +0
2022-01-20 2022-01-18 10.435 0 +0
2022-01-19 2022-01-17 10.222 0 +0
2022-01-18 2022-01-14 10.222 0 +0
2022-01-17 2022-01-13 10.305 0 +0
2022-01-14 2022-01-12 10.352 0 +0
2022-01-13 2022-01-11 10.175 0 +0
2022-01-12 2022-01-10 10.163 0 +0
2022-01-11 2022-01-07 10.057 0 +0
2022-01-10 2022-01-06 9.844 0 +0
2022-01-07 2022-01-05 9.939 0 +0
2022-01-06 2022-01-04 10.069 0 +0
2022-01-05 2022-01-03 10.033 0 +0
2022-01-04 2021-12-31 10.080 0 +0
2022-01-03 2021-12-29 9.939 0 +0
2021-12-30 2021-12-28 10.104 0 +0
2021-12-29 2021-12-24 10.139 0 +0
2021-12-28 2021-12-22 9.986 0 +0
2021-12-23 2021-12-21 10.092 0 +0
2021-12-22 2021-12-20 9.939 0 +0
2021-12-21 2021-12-17 10.388 0 +0
2021-12-20 2021-12-16 10.636 0 +0
2021-12-17 2021-12-15 10.470 0 +0
2021-12-16 2021-12-14 10.541 0 +0
2021-12-15 2021-12-13 10.589 0 +0
2021-12-14 2021-12-10 10.518 0 +0
2021-12-13 2021-12-09 10.730 0 +0
2021-12-10 2021-12-08 10.388 0 +0
2021-12-09 2021-12-07 10.376 0 +0
2021-12-08 2021-12-06 10.305 0 +0
2021-12-07 2021-12-03 10.222 0 +0
2021-12-06 2021-12-02 10.045 0 +0
2021-12-03 2021-12-01 9.572 0 +0
2021-12-02 2021-11-30 9.584 0 +0
2021-12-01 2021-11-29 9.608 0 +0
2021-11-30 2021-11-26 9.785 0 +0
2021-11-29 2021-11-25 9.915 0 +0
2021-11-26 2021-11-24 9.844 0 +0
2021-11-25 2021-11-23 9.927 0 +0
2021-11-24 2021-11-22 9.690 0 +0
2021-11-23 2021-11-19 9.738 0 +0
2021-11-22 2021-11-18 9.631 0 +0
2021-11-19 2021-11-17 9.749 0 +0
2021-11-18 2021-11-16 9.844 0 +0
2021-11-17 2021-11-15 9.809 0 +0
2021-11-16 2021-11-12 9.998 0 +0
2021-11-15 2021-11-11 10.033 0 +0
2021-11-12 2021-11-10 9.631 0 +0
2021-11-11 2021-11-09 9.560 0 +0
2021-11-10 2021-11-08 9.359 0 +0
2021-11-09 2021-11-05 9.289 0 +0
2021-11-08 2021-11-04 9.454 0 +0
2021-11-05 2021-11-03 9.501 0 +0
2021-11-04 2021-11-02 9.466 0 +0
2021-11-03 2021-11-01 9.608 0 +0
2021-11-02 2021-10-29 9.749 0 +0
2021-11-01 2021-10-28 9.761 0 +0
2021-10-29 2021-10-27 9.939 0 +0
2021-10-28 2021-10-26 10.258 0 +0
2021-10-27 2021-10-25 10.340 0 +0
2021-10-26 2021-10-22 10.317 0 +0
2021-10-25 2021-10-21 10.340 0 +0
2021-10-22 2021-10-20 10.317 0 +0
2021-10-21 2021-10-19 10.222 0 +0
2021-10-20 2021-10-18 10.021 0 +0
2021-10-19 2021-10-15 9.891 0 +0
2021-10-18 2021-10-12 9.868 0 +0
2021-10-15 2021-10-11 10.269 0 +0
2021-10-12 2021-10-08 10.329 0 +0
2021-10-11 2021-10-07 10.246 0 +0
2021-10-08 2021-10-06 10.033 0 +0
2021-10-07 2021-10-05 10.021 0 +0
2021-10-06 2021-10-04 10.139 0 +0
2021-10-05 2021-09-30 10.317 0 +0
2021-10-04 2021-09-29 10.482 0 +0
2021-09-30 2021-09-28 10.470 0 +0
2021-09-29 2021-09-27 10.376 0 +0
2021-09-28 2021-09-24 10.435 0 +0
2021-09-27 2021-09-23 10.671 0 +0
2021-09-24 2021-09-21 10.352 0 +0
2021-09-23 2021-09-20 10.234 0 +0
2021-09-21 2021-09-17 10.589 0 +0
2021-09-20 2021-09-16 10.518 0 +0
2021-09-17 2021-09-15 10.908 0 +0
2021-09-16 2021-09-14 11.085 0 +0
2021-09-15 2021-09-13 11.558 0 +0
2021-09-14 2021-09-10 11.676 0 +0
2021-09-13 2021-09-09 11.321 0 +0
2021-09-10 2021-09-08 11.593 0 +0
2021-09-09 2021-09-07 11.888 0 +0
2021-09-08 2021-09-06 11.475 0 +0
2021-09-07 2021-09-03 10.943 0 +0
2021-09-06 2021-09-02 10.896 0 +0
2021-09-03 2021-09-01 10.624 0 +0
2021-09-02 2021-08-31 10.069 0 +0
2021-09-01 2021-08-30 9.809 0 +0
2021-08-31 2021-08-27 9.690 0 +0
2021-08-30 2021-08-26 9.915 0 +0
2021-08-27 2021-08-25 10.128 0 +0
2021-08-26 2021-08-24 10.317 0 +0
2021-08-25 2021-08-23 9.962 0 +0
2021-08-24 2021-08-20 9.785 0 +0
2021-08-23 2021-08-19 10.033 0 +0
2021-08-20 2021-08-18 10.411 0 +0
2021-08-19 2021-08-17 9.643 0 +0
2021-08-18 2021-08-16 9.714 0 +0
2021-08-17 2021-08-13 9.702 0 +0
2021-08-16 2021-08-12 9.915 0 +0
2021-08-13 2021-08-11 9.879 0 +0
2021-08-12 2021-08-10 9.797 0 +0
2021-08-11 2021-08-09 9.679 0 +0
2021-08-10 2021-08-06 9.430 0 +0
2021-08-09 2021-08-05 9.407 0 +0
2021-08-06 2021-08-04 9.501 0 +0
2021-08-05 2021-08-03 9.501 0 +0
2021-08-04 2021-08-02 9.478 0 +0
2021-08-03 2021-07-30 9.052 0 +0
2021-08-02 2021-07-29 9.147 0 +0
2021-07-30 2021-07-28 8.887 0 +0
2021-07-29 2021-07-27 8.958 0 +0
2021-07-28 2021-07-26 9.655 0 +0
2021-07-27 2021-07-23 10.222 0 +0
2021-07-26 2021-07-22 10.187 0 +0
2021-07-23 2021-07-21 9.868 0 +0
2021-07-22 2021-07-20 9.915 0 +0
2021-07-21 2021-07-19 10.139 0 +0
2021-07-20 2021-07-16 10.529 0 +0
2021-07-19 2021-07-15 10.447 0 +0
2021-07-16 2021-07-14 10.376 0 +0
2021-07-15 2021-07-13 10.352 0 +0
2021-07-14 2021-07-12 10.293 0 +0
2021-07-13 2021-07-09 10.045 0 +0
2021-07-12 2021-07-08 10.033 0 +0
2021-07-09 2021-07-07 10.234 0 +0
2021-07-08 2021-07-06 10.246 0 +0
2021-07-07 2021-07-05 10.234 0 +0
2021-07-06 2021-07-02 10.364 0 +0
2021-07-05 2021-06-30 11.679 0 +0
2021-07-02 2021-06-29 11.692 0 +0
2021-06-30 2021-06-28 11.903 0 +0
2021-06-29 2021-06-25 12.077 0 +0
2021-06-28 2021-06-24 11.729 0 +0
2021-06-25 2021-06-23 11.493 0 +0
2021-06-24 2021-06-22 11.456 0 +0
2021-06-23 2021-06-21 11.332 0 +0
2021-06-22 2021-06-18 11.530 0 +0
2021-06-21 2021-06-17 11.369 0 +0
2021-06-18 2021-06-16 11.295 0 +0
2021-06-17 2021-06-15 11.506 0 +0
2021-06-16 2021-06-11 11.791 0 +0
2021-06-15 2021-06-10 11.990 0 +0
2021-06-11 2021-06-09 12.163 0 +0
2021-06-10 2021-06-08 12.188 0 +0
2021-06-09 2021-06-07 12.027 0 +0
2021-06-08 2021-06-04 12.163 0 +0
2021-06-07 2021-06-03 12.002 0 +0
2021-06-04 2021-06-02 12.039 0 +0
2021-06-03 2021-06-01 12.275 0 +0
2021-06-02 2021-05-31 12.337 0 +0
2021-06-01 2021-05-28 12.486 0 +0
2021-05-31 2021-05-27 12.461 0 +0
2021-05-28 2021-05-26 12.461 0 +0
2021-05-27 2021-05-25 12.585 0 +0
2021-05-26 2021-05-24 11.468 0 +0
2021-05-25 2021-05-21 11.233 0 +0
2021-05-24 2021-05-20 11.295 0 +0
2021-05-21 2021-05-18 11.295 0 +0
2021-05-20 2021-05-17 11.295 0 +0
2021-05-18 2021-05-14 11.406 0 +0
2021-05-17 2021-05-13 10.699 0 +0
2021-05-14 2021-05-12 10.897 0 +0
2021-05-13 2021-05-11 10.724 0 +0
2021-05-12 2021-05-10 10.897 0 +0
2021-05-11 2021-05-07 10.960 0 +0
2021-05-10 2021-05-06 11.022 0 +0
2021-05-07 2021-05-05 11.195 0 +0
2021-05-06 2021-05-04 11.096 0 +0
2021-05-05 2021-05-03 11.096 0 +0
2021-05-04 2021-04-30 11.257 0 +0
2021-05-03 2021-04-29 11.444 0 -54,384
2021-04-28 2021-04-26 11.518 54,384 +4,028 0.01% 626,399
2021-04-27 2021-04-23 12.002 50,356 -12,085 0.00% 604,379
2021-04-21 2021-04-19 12.350 62,441 -806 0.01% 771,125
2021-04-16 2021-04-14 12.163 63,247 +2,417 0.01% 769,304
2021-04-14 2021-04-12 12.263 60,830 +2,417 0.01% 745,945
2021-04-13 2021-04-09 12.710 58,413 +4,835 0.01% 742,406
2021-04-09 2021-04-07 13.082 53,578 -4,029 0.01% 700,905
2021-04-08 2021-04-01 13.132 57,607 +3,223 0.01% 756,472
2021-04-01 2021-03-30 12.809 54,384 +4,834 0.01% 696,599
2021-03-24 2021-03-22 12.561 49,550 -1,611 0.00% 622,381
2021-03-22 2021-03-18 12.350 51,161 -1,612 0.01% 631,821
2021-03-19 2021-03-17 12.077 52,773 -6,445 0.01% 637,319
2021-03-18 2021-03-16 12.052 59,218 +6,445 0.01% 713,682
2021-03-12 2021-03-10 11.841 52,773 -29,005 0.01% 624,874
2021-02-26 2021-02-24 12.933 81,778 +22,560 0.01% 1,057,636
2021-02-25 2021-02-23 13.529 59,218 -4,029 0.01% 801,147
2021-02-24 2021-02-22 13.678 63,247 +4,834 0.01% 865,075
2021-02-22 2021-02-18 14.249 58,413 -7,251 0.01% 832,307
2021-02-19 2021-02-17 14.522 65,664 +11,280 0.01% 953,554
2021-02-18 2021-02-16 14.323 54,384 -29,005 0.01% 778,949
2021-02-17 2021-02-11 13.777 83,389 +2,417 0.01% 1,148,851
2021-02-10 2021-02-08 13.454 80,972 -12,085 0.01% 1,089,422
2021-02-09 2021-02-05 13.454 93,057 +3,625 0.01% 1,252,017
2021-02-08 2021-02-04 13.554 89,432 +8,057 0.01% 1,212,125
2021-02-05 2021-02-03 14.149 81,375 +12,086 0.01% 1,151,404
2021-02-04 2021-02-02 14.447 69,289 +1,208 0.01% 1,001,035
2021-02-03 2021-02-01 14.323 68,081 +806 0.01% 975,133
2021-02-02 2021-01-29 14.125 67,275 +2,820 0.01% 950,228
2021-02-01 2021-01-28 14.497 64,455 +1,208 0.01% 934,397
2021-01-28 2021-01-26 15.142 63,247 +20,545 0.01% 957,705
2021-01-27 2021-01-25 16.160 42,702 +14,503 0.00% 690,067
2021-01-26 2021-01-22 15.788 28,199 +14,099 0.00% 445,198
2021-01-25 2021-01-21 16.408 14,100 -2,014 0.00% 231,357
2021-01-22 2021-01-20 15.937 16,114 +806 0.00% 256,803
2021-01-21 2021-01-19 15.887 15,308 -9,668 0.00% 243,198
2021-01-20 2021-01-18 15.093 24,976 -24,574 0.00% 376,954
2021-01-19 2021-01-15 14.298 49,550 -8,057 0.00% 708,481
2021-01-15 2021-01-13 14.373 57,607 +11,683 0.01% 827,972
2021-01-14 2021-01-12 14.646 45,924 -11,683 0.00% 672,595
2021-01-12 2021-01-08 14.075 57,607 +4,834 0.01% 810,812
2021-01-11 2021-01-07 13.976 52,773 +1,612 0.01% 737,534
2021-01-08 2021-01-06 14.373 51,161 -15,711 0.01% 735,325
2021-01-06 2021-01-04 13.380 66,872 +1,611 0.01% 894,736
2021-01-05 2020-12-31 12.784 65,261 -14,502 0.01% 834,301
2020-12-29 2020-12-24 11.990 79,763 +8,057 0.01% 956,336
2020-12-23 2020-12-21 12.399 71,706 +7,251 0.01% 889,105
2020-12-16 2020-12-14 12.660 64,455 -4,834 0.01% 815,997
2020-12-14 2020-12-10 12.486 69,289 +1,611 0.01% 865,156
2020-12-11 2020-12-09 12.635 67,678 +6,043 0.01% 855,120
2020-12-08 2020-12-04 13.355 61,635 +8,057 0.01% 823,136
2020-12-04 2020-12-02 13.578 53,578 -10,474 0.01% 727,505
2020-12-02 2020-11-30 13.181 64,052 -3,223 0.01% 844,285
2020-11-13 2020-11-11 12.561 67,275 -25,379 0.01% 845,018
2020-11-09 2020-11-05 12.536 92,654 +1,208 0.01% 1,161,496
2020-11-05 2020-11-03 12.350 91,446 -2,417 0.01% 1,129,327
2020-11-02 2020-10-29 12.077 93,863 -806 0.01% 1,133,546
2020-10-28 2020-10-23 12.412 94,669 +1,612 0.01% 1,175,005
2020-10-23 2020-10-21 12.561 93,057 +5,237 0.01% 1,168,857
2020-10-22 2020-10-20 12.610 87,820 +2,417 0.01% 1,107,437
2020-10-20 2020-10-16 13.405 85,403 -8,057 0.01% 1,144,798
2020-10-19 2020-10-15 13.281 93,460 +8,057 0.01% 1,241,199
2020-09-28 2020-09-24 12.635 85,403 -806 0.01% 1,079,078
2020-09-10 2020-09-08 13.479 86,209 -4,834 0.01% 1,162,022
2020-09-08 2020-09-04 13.703 91,043 +4,431 0.01% 1,247,520
2020-09-07 2020-09-03 14.050 86,612 +2,417 0.01% 1,216,904
2020-09-04 2020-09-02 14.273 84,195 +8,057 0.01% 1,201,756
2020-09-03 2020-09-01 14.273 76,138 +8,057 0.01% 1,086,754
2020-09-02 2020-08-31 14.298 68,081 -3,223 0.01% 973,443
2020-09-01 2020-08-28 14.348 71,304 +6,446 0.01% 1,023,066
2020-08-28 2020-08-26 14.348 64,858 +8,863 0.01% 930,579
2020-08-27 2020-08-25 14.720 55,995 -13,697 0.01% 824,263
2020-08-26 2020-08-24 14.720 69,692 +5,640 0.01% 1,025,887
2020-08-25 2020-08-21 14.671 64,052 -11,280 0.01% 939,685
2020-08-24 2020-08-20 14.323 75,332 +37,062 0.01% 1,078,990
2020-08-21 2020-08-19 14.844 38,270 +2,417 0.00% 568,096
2020-08-20 2020-08-18 15.043 35,853 +4,431 0.00% 539,337
2020-08-19 2020-08-17 15.217 31,422 -39,479 0.00% 478,141
2020-08-18 2020-08-14 14.224 70,901 -4,028 0.01% 1,008,484
2020-08-17 2020-08-13 14.249 74,929 +20,142 0.01% 1,067,637
2020-08-14 2020-08-12 14.298 54,787 +15,711 0.01% 783,361
2020-08-13 2020-08-11 14.646 39,076 +4,028 0.00% 572,300
2020-08-12 2020-08-10 15.465 35,048 -8,862 0.00% 542,017
2020-08-11 2020-08-07 15.142 43,910 +18,934 0.00% 664,898
2020-08-10 2020-08-06 16.235 24,976 -11,280 0.00% 405,474
2020-08-07 2020-08-05 14.820 36,256 +8,057 0.00% 537,299
2020-08-04 2020-07-31 14.422 28,199 -8,057 0.00% 406,698
2020-08-03 2020-07-30 14.174 36,256 -2,417 0.00% 513,899
2020-07-31 2020-07-29 14.547 38,673 -5,640 0.00% 562,558
2020-07-30 2020-07-28 13.429 44,313 -2,417 0.00% 595,101
2020-07-29 2020-07-27 13.206 46,730 +26,185 0.00% 617,120
2020-07-28 2020-07-24 13.479 20,545 +806 0.00% 276,929
2020-07-24 2020-07-22 14.050 19,739 -12,891 0.00% 277,334
2020-07-23 2020-07-21 14.497 32,630 -12,891 0.00% 473,034
2020-07-22 2020-07-20 14.398 45,521 +1,611 0.00% 655,393
2020-07-20 2020-07-16 13.380 43,910 +3,223 0.00% 587,509
2020-07-17 2020-07-15 14.373 40,687 +8,057 0.00% 584,785
2020-07-16 2020-07-14 14.522 32,630 +11,279 0.00% 473,843
2020-07-15 2020-07-13 14.993 21,351 +8,057 0.00% 320,123
2020-07-13 2020-07-09 15.440 13,294 -8,057 0.00% 205,262
2020-07-10 2020-07-08 15.688 21,351 +8,057 0.00% 334,963
2020-07-09 2020-07-07 14.571 13,294 +4,431 0.00% 193,712
2020-07-08 2020-07-06 16.557 8,863 +3,223 0.00% 146,747
2020-07-07 2020-07-03 14.820 5,640 -4,028 0.00% 83,583
2020-07-06 2020-07-02 12.561 9,668 +4,028 0.00% 121,436
2020-06-30 2020-06-26 11.046 5,640 -3,223 0.00% 62,302
2020-06-29 2020-06-24 10.960 8,863 -2,417 0.00% 97,134
2020-06-26 2020-06-23 11.195 11,280 -2,417 0.00% 126,284
2020-06-24 2020-06-22 10.649 13,697 +4,029 0.00% 145,863
2020-06-23 2020-06-19 10.389 9,668 -8,057 0.00% 100,437
2020-06-15 2020-06-11 9.867 17,725 -7,251 0.00% 174,898
2020-06-11 2020-06-09 10.091 24,976 -6,446 0.00% 252,026
2020-06-10 2020-06-08 10.567 31,422 +3,223 0.00% 332,046
2020-06-09 2020-06-05 10.759 28,199 +4,778 0.00% 303,405
2020-06-08 2020-06-04 10.375 23,421 +7,807 0.00% 242,997
2020-06-05 2020-06-03 10.337 15,614 +10,149 0.00% 161,398
2020-06-02 2020-05-29 8.761 5,465 -25,763 0.00% 47,880
2020-05-25 2020-05-21 9.491 31,228 +10,149 0.00% 296,396
2020-05-22 2020-05-20 9.581 21,079 +7,807 0.00% 201,958
2020-05-21 2020-05-19 9.632 13,272 +7,807 0.00% 127,839
2020-05-18 2020-05-14 9.338 5,465 -7,807 0.00% 51,030
2020-05-15 2020-05-13 9.632 13,272 +7,807 0.00% 127,839
2020-04-29 2020-04-27 8.941 5,465 -6,246 0.00% 48,860
2020-04-22 2020-04-20 9.235 11,711 +6,246 0.00% 108,153
2020-04-14 2020-04-08 8.134 5,465 -7,807 0.00% 44,450
2020-04-08 2020-04-06 8.044 13,272 +7,807 0.00% 106,759
2020-03-30 2020-03-26 7.788 5,465 -1,561 0.00% 42,560
2020-03-26 2020-03-24 7.506 7,026 -391 0.00% 52,737
2020-03-25 2020-03-23 7.006 7,417 +391 0.00% 51,967
2020-03-24 2020-03-20 7.416 7,026 -7,807 0.00% 52,107
2020-03-20 2020-03-18 7.173 14,833 -3,123 0.00% 106,397
2020-03-10 2020-03-06 9.837 17,956 +6,245 0.00% 176,637
2020-03-09 2020-03-05 10.132 11,711 -123,352 0.00% 118,654
2020-03-06 2020-03-04 9.350 135,063 +12,492 0.01% 1,262,902
2020-03-03 2020-02-28 8.838 122,571 -11,321 0.01% 1,083,296
2020-03-02 2020-02-27 9.261 133,892 +39,036 0.01% 1,239,948
2020-02-27 2020-02-25 9.427 94,856 +78,071 0.01% 894,238
2020-02-24 2020-02-20 9.568 16,785 +11,320 0.00% 160,603
2020-01-15 2020-01-13 9.069 5,465 -10,149 0.00% 49,560
2020-01-14 2020-01-10 9.081 15,614 +3,903 0.00% 141,798
2020-01-13 2020-01-09 8.928 11,711 +6,246 0.00% 104,553
2019-10-16 2019-10-14 7.493 5,465 -10,930 0.00% 40,950
2019-10-15 2019-10-11 7.429 16,395 +10,930 0.00% 121,801
2019-07-02 2019-06-27 7.314 5,465 -23,421 0.00% 39,970
2019-06-28 2019-06-26 7.714 28,886 -7,807 0.00% 222,825
2019-06-27 2019-06-25 7.820 36,693 -2,472 0.00% 286,945
2019-06-26 2019-06-24 7.820 39,165 +33,893 0.00% 306,276
2019-04-10 2019-04-08 9.546 5,272 -3,013 0.00% 50,327
2019-04-08 2019-04-03 9.692 8,285 +3,013 0.00% 80,300
2019-03-11 2019-03-07 10.250 5,272 +3,766 0.00% 54,037
2019-03-04 2019-02-28 9.427 1,506 -7,532 0.00% 14,197
2019-03-01 2019-02-27 9.785 9,038 +7,532 0.00% 88,438
2019-02-28 2019-02-26 9.958 1,506 -15,064 0.00% 14,996
2019-02-26 2019-02-22 9.812 16,570 -753 0.00% 162,580
2019-02-25 2019-02-21 9.148 17,323 +15,817 0.00% 158,468
2019-02-22 2019-02-20 8.842 1,506 -16,194 0.00% 13,317
2019-02-21 2019-02-19 8.736 17,700 +377 0.00% 154,632
2019-01-28 2019-01-24 6.970 17,323 +15,817 0.00% 120,749
2019-01-24 2019-01-22 6.785 1,506 -6,779 0.00% 10,218
2018-12-05 2018-12-03 6.585 8,285 -15,064 0.00% 54,560
2018-11-30 2018-11-28 6.400 23,349 +7,532 0.00% 149,422
2018-11-23 2018-11-21 6.360 15,817 +7,532 0.00% 100,591
2018-11-20 2018-11-16 6.506 8,285 +6,779 0.00% 53,900
2018-11-02 2018-10-31 6.157 1,506 +64 0.00% 9,273
2018-03-02 2018-02-28 9.333 1,442 -5,048 0.00% 13,459
2018-01-26 2018-01-24 10.401 6,490 +5,048 0.00% 67,503
2018-01-23 2018-01-19 10.151 1,442 -5,408 0.00% 14,638
2017-11-22 2017-11-20 9.347 6,850 +5,408 0.00% 64,028
2017-08-11 2017-08-09 10.027 1,442 -2,884 0.00% 14,458
2017-08-08 2017-08-04 10.027 4,326 -57,687 0.00% 43,375
2017-08-04 2017-08-02 9.957 62,013 +2,885 0.01% 617,483
2017-06-12 2017-06-08 10.113 59,128 +1,720 0.01% 597,957
2017-04-05 2017-03-31 10.284 57,408 -6,301 0.01% 590,403
2017-03-24 2017-03-22 10.541 63,709 +2,101 0.01% 671,585
2017-03-23 2017-03-21 10.670 61,608 -44,806 0.01% 657,357
2017-03-20 2017-03-16 9.999 106,414 -1,400 0.01% 1,063,997
2017-03-17 2017-03-15 9.970 107,814 +1,400 0.01% 1,074,915
2016-12-19 2016-12-15 9.599 106,414 +1,400 0.01% 1,021,437
2016-12-14 2016-12-12 9.684 105,014 -45,506 0.01% 1,016,999
2016-12-13 2016-12-09 9.727 150,520 0.02% 1,464,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top