History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 287,000 | +0 | 0.02% | 3,880,240 |
| 2025-10-13 | 2025-10-09 | 13.900 | 287,000 | +0 | 0.02% | 3,989,300 |
| 2025-10-10 | 2025-10-08 | 13.650 | 287,000 | +0 | 0.02% | 3,917,550 |
| 2025-10-09 | 2025-10-06 | 13.760 | 287,000 | -2,500 | 0.02% | 3,949,120 |
| 2025-10-06 | 2025-10-02 | 13.740 | 289,500 | +2,500 | 0.02% | 3,977,730 |
| 2025-10-02 | 2025-09-29 | 13.660 | 287,000 | -6,000 | 0.02% | 3,920,420 |
| 2025-09-25 | 2025-09-23 | 12.950 | 293,000 | -1,000 | 0.02% | 3,794,350 |
| 2025-09-22 | 2025-09-18 | 13.590 | 294,000 | +4,000 | 0.02% | 3,995,460 |
| 2025-09-19 | 2025-09-17 | 13.880 | 290,000 | -10,000 | 0.02% | 4,025,200 |
| 2025-09-10 | 2025-09-08 | 13.490 | 300,000 | -2,000 | 0.02% | 4,047,000 |
| 2025-09-03 | 2025-09-01 | 14.120 | 302,000 | -8,000 | 0.02% | 4,264,240 |
| 2025-09-01 | 2025-08-28 | 14.270 | 310,000 | +9,500 | 0.02% | 4,423,700 |
| 2025-08-26 | 2025-08-22 | 14.920 | 300,500 | +1,000 | 0.02% | 4,483,460 |
| 2025-08-22 | 2025-08-20 | 14.640 | 299,500 | +10,000 | 0.02% | 4,384,680 |
| 2025-08-21 | 2025-08-19 | 14.820 | 289,500 | +10,000 | 0.02% | 4,290,390 |
| 2025-08-20 | 2025-08-18 | 15.340 | 279,500 | -19,500 | 0.02% | 4,287,530 |
| 2025-08-12 | 2025-08-08 | 12.730 | 299,000 | -1,000 | 0.02% | 3,806,270 |
| 2025-08-07 | 2025-08-05 | 12.870 | 300,000 | -1,000 | 0.02% | 3,861,000 |
| 2025-08-04 | 2025-07-31 | 12.560 | 301,000 | +1,000 | 0.02% | 3,780,560 |
| 2025-08-01 | 2025-07-30 | 13.120 | 300,000 | -25,000 | 0.02% | 3,936,000 |
| 2025-07-29 | 2025-07-25 | 13.200 | 325,000 | -24,500 | 0.03% | 4,290,000 |
| 2025-07-25 | 2025-07-23 | 12.840 | 349,500 | -500 | 0.03% | 4,487,580 |
| 2025-07-21 | 2025-07-17 | 11.800 | 350,000 | +10,000 | 0.03% | 4,130,000 |
| 2025-07-18 | 2025-07-16 | 11.540 | 340,000 | -12,500 | 0.03% | 3,923,600 |
| 2025-07-17 | 2025-07-15 | 11.660 | 352,500 | +7,500 | 0.03% | 4,110,150 |
| 2025-07-16 | 2025-07-14 | 11.700 | 345,000 | +53,000 | 0.03% | 4,036,500 |
| 2025-07-14 | 2025-07-10 | 10.840 | 292,000 | +2,000 | 0.02% | 3,165,280 |
| 2025-07-03 | 2025-06-30 | 10.686 | 290,000 | +3,082 | 0.02% | 3,098,933 |
| 2025-06-30 | 2025-06-26 | 10.788 | 286,918 | -7,861 | 0.02% | 3,095,199 |
| 2025-06-27 | 2025-06-25 | 11.236 | 294,779 | -491 | 0.02% | 3,312,002 |
| 2025-06-26 | 2025-06-24 | 10.197 | 295,270 | +6,387 | 0.02% | 3,011,009 |
| 2025-06-12 | 2025-06-10 | 9.668 | 288,883 | -2,948 | 0.02% | 2,792,997 |
| 2025-06-11 | 2025-06-09 | 9.760 | 291,831 | +2,948 | 0.02% | 2,848,229 |
| 2025-05-30 | 2025-05-28 | 9.119 | 288,883 | +982 | 0.02% | 2,634,238 |
| 2025-05-28 | 2025-05-26 | 9.109 | 287,901 | +983 | 0.02% | 2,622,353 |
| 2025-05-19 | 2025-05-15 | 9.434 | 286,918 | +983 | 0.02% | 2,706,839 |
| 2025-04-23 | 2025-04-17 | 8.671 | 285,935 | -9,826 | 0.02% | 2,479,316 |
| 2025-03-19 | 2025-03-17 | 10.645 | 295,761 | +2,947 | 0.02% | 3,148,455 |
| 2025-03-13 | 2025-03-11 | 10.147 | 292,814 | +6,879 | 0.02% | 2,971,064 |
| 2025-03-10 | 2025-03-06 | 10.564 | 285,935 | -3,440 | 0.02% | 3,020,575 |
| 2025-03-03 | 2025-02-27 | 10.482 | 289,375 | -13,756 | 0.02% | 3,033,355 |
| 2025-02-28 | 2025-02-26 | 10.767 | 303,131 | +13,756 | 0.02% | 3,263,931 |
| 2025-02-19 | 2025-02-17 | 10.320 | 289,375 | +983 | 0.02% | 2,986,234 |
| 2025-02-18 | 2025-02-14 | 10.096 | 288,392 | -8,843 | 0.02% | 2,911,520 |
| 2025-02-11 | 2025-02-07 | 10.279 | 297,235 | +3,439 | 0.02% | 3,055,247 |
| 2025-02-07 | 2025-02-05 | 9.902 | 293,796 | +3,439 | 0.02% | 2,909,268 |
| 2025-01-07 | 2025-01-03 | 9.231 | 290,357 | -983 | 0.02% | 2,680,183 |
| 2024-12-16 | 2024-12-12 | 10.991 | 291,340 | +9,826 | 0.02% | 3,202,203 |
| 2024-12-10 | 2024-12-06 | 10.930 | 281,514 | -2,456 | 0.02% | 3,077,012 |
| 2024-12-06 | 2024-12-04 | 10.584 | 283,970 | -1,965 | 0.02% | 3,005,597 |
| 2024-12-04 | 2024-12-02 | 10.788 | 285,935 | -2,948 | 0.02% | 3,084,595 |
| 2024-11-22 | 2024-11-20 | 10.890 | 288,883 | +1,965 | 0.02% | 3,145,797 |
| 2024-11-21 | 2024-11-19 | 10.625 | 286,918 | -1,474 | 0.02% | 3,048,479 |
| 2024-11-20 | 2024-11-18 | 10.381 | 288,392 | +491 | 0.02% | 2,993,700 |
| 2024-11-18 | 2024-11-14 | 10.849 | 287,901 | -1,965 | 0.02% | 3,123,384 |
| 2024-11-15 | 2024-11-13 | 11.174 | 289,866 | -20,143 | 0.02% | 3,239,102 |
| 2024-11-14 | 2024-11-12 | 11.012 | 310,009 | -36,356 | 0.03% | 3,413,709 |
| 2024-11-12 | 2024-11-08 | 12.009 | 346,365 | -81,556 | 0.03% | 4,159,498 |
| 2024-11-08 | 2024-11-06 | 11.601 | 427,921 | +12,774 | 0.03% | 4,964,207 |
| 2024-11-07 | 2024-11-05 | 11.252 | 415,147 | +3,601 | 0.03% | 4,671,112 |
| 2024-11-06 | 2024-11-04 | 10.328 | 411,546 | -1,462 | 0.03% | 4,250,345 |
| 2024-10-25 | 2024-10-23 | 9.763 | 413,008 | +5,358 | 0.03% | 4,032,244 |
| 2024-10-23 | 2024-10-21 | 9.609 | 407,650 | +6,331 | 0.03% | 3,917,158 |
| 2024-10-22 | 2024-10-18 | 9.753 | 401,319 | +6,332 | 0.03% | 3,914,003 |
| 2024-10-21 | 2024-10-17 | 8.911 | 394,987 | +6,331 | 0.03% | 3,519,738 |
| 2024-10-17 | 2024-10-15 | 9.188 | 388,656 | +19,482 | 0.03% | 3,571,052 |
| 2024-10-16 | 2024-10-14 | 9.712 | 369,174 | +11,689 | 0.03% | 3,585,338 |
| 2024-10-15 | 2024-10-10 | 10.010 | 357,485 | +1,948 | 0.03% | 3,578,246 |
| 2024-10-14 | 2024-10-09 | 10.348 | 355,537 | +46,755 | 0.03% | 3,679,198 |
| 2024-10-10 | 2024-10-08 | 11.888 | 308,782 | -33,605 | 0.03% | 3,670,864 |
| 2024-10-09 | 2024-10-07 | 17.617 | 342,387 | +56,983 | 0.03% | 6,031,737 |
| 2024-10-08 | 2024-10-04 | 14.414 | 285,404 | +11,202 | 0.02% | 4,113,722 |
| 2024-10-07 | 2024-10-03 | 13.531 | 274,202 | +7,793 | 0.02% | 3,710,170 |
| 2024-10-04 | 2024-10-02 | 13.428 | 266,409 | -19,482 | 0.02% | 3,577,375 |
| 2024-10-03 | 2024-09-30 | 9.075 | 285,891 | +29,222 | 0.02% | 2,594,541 |
| 2024-10-02 | 2024-09-27 | 7.741 | 256,669 | +9,741 | 0.02% | 1,986,793 |
| 2024-09-30 | 2024-09-26 | 6.950 | 246,928 | +3,896 | 0.02% | 1,716,196 |
| 2024-08-27 | 2024-08-23 | 5.410 | 243,032 | -9,740 | 0.02% | 1,314,867 |
| 2024-08-01 | 2024-07-30 | 5.400 | 252,772 | +1,948 | 0.02% | 1,364,968 |
| 2024-07-03 | 2024-06-28 | 6.241 | 250,824 | +11,931 | 0.02% | 1,565,389 |
| 2024-06-03 | 2024-05-30 | 6.866 | 238,893 | -1,391 | 0.02% | 1,640,278 |
| 2024-05-30 | 2024-05-28 | 6.952 | 240,284 | -5,567 | 0.02% | 1,670,548 |
| 2024-05-22 | 2024-05-20 | 7.437 | 245,851 | +5,567 | 0.02% | 1,828,503 |
| 2024-05-20 | 2024-05-16 | 7.136 | 240,284 | -5,567 | 0.02% | 1,714,578 |
| 2024-05-16 | 2024-05-13 | 7.179 | 245,851 | +1,856 | 0.02% | 1,764,902 |
| 2024-05-14 | 2024-05-10 | 7.060 | 243,995 | +5,102 | 0.02% | 1,722,649 |
| 2024-04-25 | 2024-04-23 | 6.101 | 238,893 | +9,278 | 0.02% | 1,457,452 |
| 2024-02-26 | 2024-02-22 | 7.006 | 229,615 | -3,711 | 0.02% | 1,608,748 |
| 2024-02-23 | 2024-02-21 | 6.931 | 233,326 | +3,711 | 0.02% | 1,617,144 |
| 2023-12-01 | 2023-11-29 | 7.825 | 229,615 | -2,783 | 0.02% | 1,796,848 |
| 2023-11-23 | 2023-11-21 | 8.311 | 232,398 | +5,102 | 0.02% | 1,931,351 |
| 2023-08-23 | 2023-08-21 | 8.946 | 227,296 | -928 | 0.02% | 2,033,501 |
| 2023-08-04 | 2023-08-02 | 9.787 | 228,224 | -9,277 | 0.02% | 2,233,684 |
| 2023-08-02 | 2023-07-31 | 9.927 | 237,501 | +9,277 | 0.02% | 2,357,760 |
| 2023-07-27 | 2023-07-25 | 9.507 | 228,224 | +928 | 0.02% | 2,169,724 |
| 2023-07-03 | 2023-06-29 | 8.836 | 227,296 | +8,252 | 0.02% | 2,008,419 |
| 2023-05-30 | 2023-05-25 | 9.675 | 219,044 | -5,364 | 0.02% | 2,119,253 |
| 2023-05-12 | 2023-05-10 | 10.268 | 224,408 | -4,470 | 0.02% | 2,304,180 |
| 2023-05-09 | 2023-05-05 | 9.899 | 228,878 | -8,941 | 0.02% | 2,265,597 |
| 2023-04-14 | 2023-04-12 | 9.060 | 237,819 | +5,365 | 0.02% | 2,154,602 |
| 2023-02-06 | 2023-02-02 | 9.429 | 232,454 | +8,940 | 0.02% | 2,191,795 |
| 2023-02-03 | 2023-02-01 | 9.597 | 223,514 | -6,258 | 0.02% | 2,145,001 |
| 2022-10-17 | 2022-10-13 | 6.789 | 229,772 | -894 | 0.02% | 1,559,988 |
| 2022-10-11 | 2022-10-07 | 6.655 | 230,666 | +894 | 0.02% | 1,535,098 |
| 2022-07-06 | 2022-07-04 | 9.205 | 229,772 | -4,471 | 0.02% | 2,115,107 |
| 2022-06-30 | 2022-06-28 | 10.411 | 234,243 | +12,538 | 0.02% | 2,438,761 |
| 2022-06-28 | 2022-06-24 | 10.246 | 221,705 | -77,850 | 0.02% | 2,271,545 |
| 2022-06-27 | 2022-06-23 | 10.600 | 299,555 | +82,081 | 0.03% | 3,175,380 |
| 2022-06-22 | 2022-06-20 | 9.749 | 217,474 | -4,231 | 0.02% | 2,120,255 |
| 2022-06-20 | 2022-06-16 | 9.761 | 221,705 | -229,320 | 0.02% | 2,164,125 |
| 2022-06-17 | 2022-06-15 | 10.092 | 451,025 | +233,551 | 0.04% | 4,551,822 |
| 2022-06-14 | 2022-06-10 | 9.241 | 217,474 | -16,924 | 0.02% | 2,009,744 |
| 2022-04-27 | 2022-04-25 | 8.402 | 234,398 | -12,693 | 0.02% | 1,969,474 |
| 2022-04-08 | 2022-04-06 | 9.300 | 247,091 | -1,692 | 0.02% | 2,298,044 |
| 2022-01-07 | 2022-01-05 | 9.939 | 248,783 | -16,924 | 0.02% | 2,472,541 |
| 2021-12-17 | 2021-12-15 | 10.470 | 265,707 | -2,539 | 0.02% | 2,782,041 |
| 2021-12-13 | 2021-12-09 | 10.730 | 268,246 | +2,539 | 0.03% | 2,878,365 |
| 2021-09-09 | 2021-09-07 | 11.888 | 265,707 | -2,539 | 0.02% | 3,158,841 |
| 2021-09-07 | 2021-09-03 | 10.943 | 268,246 | -4,231 | 0.03% | 2,935,425 |
| 2021-09-03 | 2021-09-01 | 10.624 | 272,477 | -4,231 | 0.03% | 2,894,785 |
| 2021-08-26 | 2021-08-24 | 10.317 | 276,708 | -12,693 | 0.03% | 2,854,715 |
| 2021-08-23 | 2021-08-19 | 10.033 | 289,401 | +3,385 | 0.03% | 2,903,584 |
| 2021-08-20 | 2021-08-18 | 10.411 | 286,016 | -10,154 | 0.03% | 2,977,783 |
| 2021-08-11 | 2021-08-09 | 9.679 | 296,170 | -2,116 | 0.03% | 2,866,498 |
| 2021-07-30 | 2021-07-28 | 8.887 | 298,286 | -423 | 0.03% | 2,650,803 |
| 2021-07-29 | 2021-07-27 | 8.958 | 298,709 | +13,116 | 0.03% | 2,675,742 |
| 2021-07-27 | 2021-07-23 | 10.222 | 285,593 | -2,538 | 0.03% | 2,919,379 |
| 2021-07-26 | 2021-07-22 | 10.187 | 288,131 | +2,538 | 0.03% | 2,935,107 |
| 2021-07-20 | 2021-07-16 | 10.529 | 285,593 | -12,693 | 0.03% | 3,007,129 |
| 2021-07-05 | 2021-06-30 | 11.679 | 298,286 | +4,231 | 0.03% | 3,483,810 |
| 2021-07-02 | 2021-06-29 | 11.692 | 294,055 | +14,078 | 0.03% | 3,438,044 |
| 2021-06-30 | 2021-06-28 | 11.903 | 279,977 | +403 | 0.03% | 3,332,521 |
| 2021-06-29 | 2021-06-25 | 12.077 | 279,574 | -4,029 | 0.03% | 3,376,304 |
| 2021-06-18 | 2021-06-16 | 11.295 | 283,603 | +4,029 | 0.03% | 3,203,201 |
| 2021-06-10 | 2021-06-08 | 12.188 | 279,574 | -25,783 | 0.03% | 3,407,534 |
| 2021-06-07 | 2021-06-03 | 12.002 | 305,357 | +1,612 | 0.03% | 3,664,936 |
| 2021-05-31 | 2021-05-27 | 12.461 | 303,745 | -2,417 | 0.03% | 3,785,078 |
| 2021-05-28 | 2021-05-26 | 12.461 | 306,162 | +11,279 | 0.03% | 3,815,197 |
| 2021-05-27 | 2021-05-25 | 12.585 | 294,883 | +4,029 | 0.03% | 3,711,245 |
| 2021-05-18 | 2021-05-14 | 11.406 | 290,854 | +2,417 | 0.03% | 3,317,589 |
| 2021-05-14 | 2021-05-12 | 10.897 | 288,437 | +403 | 0.03% | 3,143,239 |
| 2021-05-11 | 2021-05-07 | 10.960 | 288,034 | -17,725 | 0.03% | 3,156,723 |
| 2021-05-10 | 2021-05-06 | 11.022 | 305,759 | +96,682 | 0.03% | 3,369,956 |
| 2021-05-06 | 2021-05-04 | 11.096 | 209,077 | -2,014 | 0.02% | 2,319,935 |
| 2021-05-05 | 2021-05-03 | 11.096 | 211,091 | +9,668 | 0.02% | 2,342,282 |
| 2021-05-04 | 2021-04-30 | 11.257 | 201,423 | -21,753 | 0.02% | 2,267,505 |
| 2021-05-03 | 2021-04-29 | 11.444 | 223,176 | -2,417 | 0.02% | 2,553,938 |
| 2021-04-29 | 2021-04-27 | 11.369 | 225,593 | +27,796 | 0.02% | 2,564,797 |
| 2021-04-27 | 2021-04-23 | 12.002 | 197,797 | -8,057 | 0.02% | 2,373,986 |
| 2021-04-21 | 2021-04-19 | 12.350 | 205,854 | -30,616 | 0.02% | 2,542,227 |
| 2021-04-20 | 2021-04-16 | 12.039 | 236,470 | +56,398 | 0.02% | 2,846,950 |
| 2021-03-16 | 2021-03-12 | 12.163 | 180,072 | +1,612 | 0.02% | 2,190,303 |
| 2021-03-15 | 2021-03-11 | 12.337 | 178,460 | +9,668 | 0.02% | 2,201,706 |
| 2021-03-05 | 2021-03-03 | 12.908 | 168,792 | +403 | 0.02% | 2,178,799 |
| 2021-03-04 | 2021-03-02 | 12.561 | 168,389 | -1,209 | 0.02% | 2,115,077 |
| 2021-03-02 | 2021-02-26 | 12.610 | 169,598 | -2,014 | 0.02% | 2,138,683 |
| 2021-03-01 | 2021-02-25 | 13.256 | 171,612 | +2,014 | 0.02% | 2,274,840 |
| 2021-02-26 | 2021-02-24 | 12.933 | 169,598 | +12,488 | 0.02% | 2,193,413 |
| 2021-02-25 | 2021-02-23 | 13.529 | 157,110 | +1,612 | 0.02% | 2,125,506 |
| 2021-02-24 | 2021-02-22 | 13.678 | 155,498 | -14,905 | 0.02% | 2,126,857 |
| 2021-02-23 | 2021-02-19 | 14.224 | 170,403 | -6,849 | 0.02% | 2,423,784 |
| 2021-02-22 | 2021-02-18 | 14.249 | 177,252 | -55,592 | 0.02% | 2,525,603 |
| 2021-02-19 | 2021-02-17 | 14.522 | 232,844 | +43,507 | 0.02% | 3,381,294 |
| 2021-02-16 | 2021-02-09 | 13.703 | 189,337 | -2,014 | 0.02% | 2,594,398 |
| 2021-02-08 | 2021-02-04 | 13.554 | 191,351 | +2,417 | 0.02% | 2,593,495 |
| 2021-02-04 | 2021-02-02 | 14.447 | 188,934 | -2,417 | 0.02% | 2,729,575 |
| 2021-02-03 | 2021-02-01 | 14.323 | 191,351 | -9,669 | 0.02% | 2,740,744 |
| 2021-02-02 | 2021-01-29 | 14.125 | 201,020 | -37,061 | 0.02% | 2,839,315 |
| 2021-02-01 | 2021-01-28 | 14.497 | 238,081 | -4,835 | 0.02% | 3,451,434 |
| 2021-01-29 | 2021-01-27 | 14.894 | 242,916 | +403 | 0.02% | 3,618,007 |
| 2021-01-28 | 2021-01-26 | 15.142 | 242,513 | -15,308 | 0.02% | 3,672,204 |
| 2021-01-27 | 2021-01-25 | 16.160 | 257,821 | +2,014 | 0.03% | 4,166,403 |
| 2021-01-26 | 2021-01-22 | 15.788 | 255,807 | +5,640 | 0.03% | 4,038,606 |
| 2021-01-25 | 2021-01-21 | 16.408 | 250,167 | -6,042 | 0.02% | 4,104,814 |
| 2021-01-22 | 2021-01-20 | 15.937 | 256,209 | +58,815 | 0.03% | 4,083,113 |
| 2021-01-21 | 2021-01-19 | 15.887 | 197,394 | +806 | 0.02% | 3,135,999 |
| 2021-01-20 | 2021-01-18 | 15.093 | 196,588 | +5,639 | 0.02% | 2,967,034 |
| 2021-01-19 | 2021-01-15 | 14.298 | 190,949 | +1,612 | 0.02% | 2,730,246 |
| 2021-01-18 | 2021-01-14 | 14.249 | 189,337 | +16,114 | 0.02% | 2,697,798 |
| 2021-01-15 | 2021-01-13 | 14.373 | 173,223 | +2,417 | 0.02% | 2,489,695 |
| 2021-01-14 | 2021-01-12 | 14.646 | 170,806 | -12,086 | 0.02% | 2,501,596 |
| 2021-01-13 | 2021-01-11 | 13.653 | 182,892 | -40,284 | 0.02% | 2,497,005 |
| 2021-01-11 | 2021-01-07 | 13.976 | 223,176 | -4,029 | 0.02% | 3,119,018 |
| 2021-01-08 | 2021-01-06 | 14.373 | 227,205 | -2,417 | 0.02% | 3,265,566 |
| 2021-01-06 | 2021-01-04 | 13.380 | 229,622 | +2,417 | 0.02% | 3,072,304 |
| 2021-01-05 | 2020-12-31 | 12.784 | 227,205 | +21,754 | 0.02% | 2,904,605 |
| 2020-12-22 | 2020-12-18 | 12.511 | 205,451 | +2,417 | 0.02% | 2,570,400 |
| 2020-12-14 | 2020-12-10 | 12.486 | 203,034 | +4,029 | 0.02% | 2,535,121 |
| 2020-12-11 | 2020-12-09 | 12.635 | 199,005 | -1,612 | 0.02% | 2,514,454 |
| 2020-12-09 | 2020-12-07 | 13.082 | 200,617 | +14,503 | 0.02% | 2,624,462 |
| 2020-12-04 | 2020-12-02 | 13.578 | 186,114 | -3,223 | 0.02% | 2,527,134 |
| 2020-12-03 | 2020-12-01 | 13.876 | 189,337 | -18,128 | 0.02% | 2,627,298 |
| 2020-12-02 | 2020-11-30 | 13.181 | 207,465 | +4,834 | 0.02% | 2,734,647 |
| 2020-12-01 | 2020-11-27 | 13.405 | 202,631 | -32,631 | 0.02% | 2,716,199 |
| 2020-11-27 | 2020-11-25 | 12.585 | 235,262 | -6,042 | 0.02% | 2,960,886 |
| 2020-11-26 | 2020-11-24 | 12.660 | 241,304 | +8,057 | 0.02% | 3,054,898 |
| 2020-11-25 | 2020-11-23 | 12.809 | 233,247 | -8,057 | 0.02% | 2,987,636 |
| 2020-11-24 | 2020-11-20 | 12.511 | 241,304 | +4,028 | 0.02% | 3,018,958 |
| 2020-11-20 | 2020-11-18 | 12.660 | 237,276 | -2,417 | 0.02% | 3,003,903 |
| 2020-11-16 | 2020-11-12 | 12.585 | 239,693 | +2,417 | 0.02% | 3,016,653 |
| 2020-11-12 | 2020-11-10 | 13.007 | 237,276 | +1,612 | 0.02% | 3,086,364 |
| 2020-11-11 | 2020-11-09 | 12.983 | 235,664 | +2,417 | 0.02% | 3,059,545 |
| 2020-11-10 | 2020-11-06 | 12.486 | 233,247 | +5,640 | 0.02% | 2,912,367 |
| 2020-11-09 | 2020-11-05 | 12.536 | 227,607 | +2,417 | 0.02% | 2,853,244 |
| 2020-10-22 | 2020-10-20 | 12.610 | 225,190 | +1,611 | 0.02% | 2,839,715 |
| 2020-10-16 | 2020-10-14 | 13.578 | 223,579 | +1,611 | 0.02% | 3,035,850 |
| 2020-10-15 | 2020-10-12 | 13.976 | 221,968 | -1,208 | 0.02% | 3,102,135 |
| 2020-10-12 | 2020-10-08 | 14.149 | 223,176 | -403 | 0.02% | 3,157,798 |
| 2020-10-06 | 2020-09-30 | 13.454 | 223,579 | -26,588 | 0.02% | 3,008,100 |
| 2020-10-05 | 2020-09-29 | 13.206 | 250,167 | -6,445 | 0.02% | 3,303,723 |
| 2020-09-30 | 2020-09-28 | 13.007 | 256,612 | -2,417 | 0.03% | 3,337,876 |
| 2020-09-29 | 2020-09-25 | 12.288 | 259,029 | +1,611 | 0.03% | 3,182,846 |
| 2020-09-24 | 2020-09-22 | 13.281 | 257,418 | -2,820 | 0.03% | 3,418,650 |
| 2020-09-23 | 2020-09-21 | 13.429 | 260,238 | +8,460 | 0.03% | 3,494,861 |
| 2020-09-18 | 2020-09-16 | 13.330 | 251,778 | -403 | 0.02% | 3,356,248 |
| 2020-09-14 | 2020-09-10 | 12.883 | 252,181 | -8,460 | 0.02% | 3,248,940 |
| 2020-09-09 | 2020-09-07 | 12.958 | 260,641 | +12,488 | 0.03% | 3,377,343 |
| 2020-09-08 | 2020-09-04 | 13.703 | 248,153 | +13,697 | 0.02% | 3,400,326 |
| 2020-09-04 | 2020-09-02 | 14.273 | 234,456 | +4,029 | 0.02% | 3,346,503 |
| 2020-09-03 | 2020-09-01 | 14.273 | 230,427 | -4,029 | 0.02% | 3,288,995 |
| 2020-09-02 | 2020-08-31 | 14.298 | 234,456 | -26,588 | 0.02% | 3,352,323 |
| 2020-09-01 | 2020-08-28 | 14.348 | 261,044 | +8,057 | 0.03% | 3,745,446 |
| 2020-08-31 | 2020-08-27 | 14.273 | 252,987 | +20,948 | 0.02% | 3,611,005 |
| 2020-08-28 | 2020-08-26 | 14.348 | 232,039 | +14,906 | 0.02% | 3,329,284 |
| 2020-08-27 | 2020-08-25 | 14.720 | 217,133 | -6,849 | 0.02% | 3,196,263 |
| 2020-08-26 | 2020-08-24 | 14.720 | 223,982 | -9,668 | 0.02% | 3,297,082 |
| 2020-08-25 | 2020-08-21 | 14.671 | 233,650 | -4,029 | 0.02% | 3,427,798 |
| 2020-08-24 | 2020-08-20 | 14.323 | 237,679 | +26,588 | 0.02% | 3,404,306 |
| 2020-08-21 | 2020-08-19 | 14.844 | 211,091 | +16,517 | 0.02% | 3,133,523 |
| 2020-08-20 | 2020-08-18 | 15.043 | 194,574 | +8,057 | 0.02% | 2,926,978 |
| 2020-08-19 | 2020-08-17 | 15.217 | 186,517 | -16,114 | 0.02% | 2,838,186 |
| 2020-08-17 | 2020-08-13 | 14.249 | 202,631 | +3,626 | 0.02% | 2,887,219 |
| 2020-08-14 | 2020-08-12 | 14.298 | 199,005 | +11,682 | 0.02% | 2,845,434 |
| 2020-08-13 | 2020-08-11 | 14.646 | 187,323 | +1,209 | 0.02% | 2,743,501 |
| 2020-08-12 | 2020-08-10 | 15.465 | 186,114 | +402 | 0.02% | 2,878,254 |
| 2020-08-11 | 2020-08-07 | 15.142 | 185,712 | +6,446 | 0.02% | 2,812,107 |
| 2020-08-10 | 2020-08-06 | 16.235 | 179,266 | +3,223 | 0.02% | 2,910,299 |
| 2020-08-07 | 2020-08-05 | 14.820 | 176,043 | +805 | 0.02% | 2,608,886 |
| 2020-08-06 | 2020-08-04 | 14.993 | 175,238 | -41,090 | 0.02% | 2,627,406 |
| 2020-08-05 | 2020-08-03 | 14.621 | 216,328 | -4,834 | 0.02% | 3,162,933 |
| 2020-08-04 | 2020-07-31 | 14.422 | 221,162 | -2,820 | 0.02% | 3,189,691 |
| 2020-07-31 | 2020-07-29 | 14.547 | 223,982 | -2,417 | 0.02% | 3,258,162 |
| 2020-07-29 | 2020-07-27 | 13.206 | 226,399 | -80,569 | 0.02% | 2,989,841 |
| 2020-07-28 | 2020-07-24 | 13.479 | 306,968 | -62,038 | 0.03% | 4,137,661 |
| 2020-07-27 | 2020-07-23 | 14.621 | 369,006 | +4,834 | 0.04% | 5,395,239 |
| 2020-07-24 | 2020-07-22 | 14.050 | 364,172 | +16,114 | 0.04% | 5,116,641 |
| 2020-07-23 | 2020-07-21 | 14.497 | 348,058 | +3,223 | 0.03% | 5,045,758 |
| 2020-07-22 | 2020-07-20 | 14.398 | 344,835 | +6,848 | 0.03% | 4,964,795 |
| 2020-07-20 | 2020-07-16 | 13.380 | 337,987 | -1,209 | 0.03% | 4,522,210 |
| 2020-07-17 | 2020-07-15 | 14.373 | 339,196 | +6,043 | 0.03% | 4,875,187 |
| 2020-07-16 | 2020-07-14 | 14.522 | 333,153 | +34,242 | 0.03% | 4,837,952 |
| 2020-07-14 | 2020-07-10 | 14.894 | 298,911 | -806 | 0.03% | 4,452,000 |
| 2020-07-13 | 2020-07-09 | 15.440 | 299,717 | -4,028 | 0.03% | 4,627,685 |
| 2020-07-10 | 2020-07-08 | 15.688 | 303,745 | -4,029 | 0.03% | 4,765,278 |
| 2020-07-09 | 2020-07-07 | 14.571 | 307,774 | +1,209 | 0.03% | 4,484,686 |
| 2020-07-08 | 2020-07-06 | 16.557 | 306,565 | +806 | 0.03% | 5,075,869 |
| 2020-07-07 | 2020-07-03 | 14.820 | 305,759 | -1,209 | 0.03% | 4,531,224 |
| 2020-07-06 | 2020-07-02 | 12.561 | 306,968 | +1,611 | 0.03% | 3,855,721 |
| 2020-07-03 | 2020-06-30 | 10.885 | 305,357 | +2,820 | 0.03% | 3,323,835 |
| 2020-07-02 | 2020-06-29 | 10.736 | 302,537 | -2,820 | 0.03% | 3,248,079 |
| 2020-06-30 | 2020-06-26 | 11.046 | 305,357 | +403 | 0.03% | 3,373,105 |
| 2020-06-29 | 2020-06-24 | 10.960 | 304,954 | +2,417 | 0.03% | 3,342,158 |
| 2020-06-26 | 2020-06-23 | 11.195 | 302,537 | +17,726 | 0.03% | 3,387,014 |
| 2020-06-24 | 2020-06-22 | 10.649 | 284,811 | +46,730 | 0.03% | 3,033,025 |
| 2020-06-23 | 2020-06-19 | 10.389 | 238,081 | +16,113 | 0.02% | 2,473,331 |
| 2020-06-19 | 2020-06-17 | 9.880 | 221,968 | +9,669 | 0.02% | 2,192,984 |
| 2020-06-18 | 2020-06-16 | 9.942 | 212,299 | +40,284 | 0.02% | 2,110,632 |
| 2020-06-16 | 2020-06-12 | 9.967 | 172,015 | -17,725 | 0.02% | 1,714,407 |
| 2020-06-15 | 2020-06-11 | 9.867 | 189,740 | +17,725 | 0.02% | 1,872,225 |
| 2020-06-09 | 2020-06-05 | 10.759 | 172,015 | +5,333 | 0.02% | 1,850,785 |
| 2020-06-05 | 2020-06-03 | 10.337 | 166,682 | +31,229 | 0.02% | 1,722,950 |
| 2020-06-02 | 2020-05-29 | 8.761 | 135,453 | -49,575 | 0.01% | 1,186,739 |
| 2020-06-01 | 2020-05-28 | 8.825 | 185,028 | +781 | 0.02% | 1,632,928 |
| 2020-05-28 | 2020-05-26 | 9.005 | 184,247 | +48,794 | 0.02% | 1,659,076 |
| 2020-05-26 | 2020-05-22 | 8.838 | 135,453 | -12,491 | 0.01% | 1,197,149 |
| 2020-05-25 | 2020-05-21 | 9.491 | 147,944 | +10,929 | 0.02% | 1,404,190 |
| 2020-05-21 | 2020-05-19 | 9.632 | 137,015 | -31,228 | 0.01% | 1,319,764 |
| 2020-05-20 | 2020-05-18 | 9.312 | 168,243 | +19,127 | 0.02% | 1,566,686 |
| 2020-05-19 | 2020-05-15 | 9.376 | 149,116 | +12,101 | 0.02% | 1,398,124 |
| 2020-05-14 | 2020-05-12 | 9.555 | 137,015 | -7,807 | 0.01% | 1,309,234 |
| 2020-05-13 | 2020-05-11 | 9.286 | 144,822 | +1,171 | 0.01% | 1,344,878 |
| 2020-05-12 | 2020-05-08 | 9.389 | 143,651 | -390 | 0.01% | 1,348,724 |
| 2020-05-11 | 2020-05-07 | 9.158 | 144,041 | +7,026 | 0.01% | 1,319,176 |
| 2020-05-05 | 2020-04-29 | 9.171 | 137,015 | +15,615 | 0.01% | 1,256,584 |
| 2020-05-04 | 2020-04-28 | 9.248 | 121,400 | -15,615 | 0.01% | 1,122,707 |
| 2020-04-29 | 2020-04-27 | 8.941 | 137,015 | -3,903 | 0.01% | 1,224,994 |
| 2020-04-28 | 2020-04-24 | 8.620 | 140,918 | +15,614 | 0.01% | 1,214,764 |
| 2020-04-22 | 2020-04-20 | 9.235 | 125,304 | -23,421 | 0.01% | 1,157,206 |
| 2020-04-21 | 2020-04-17 | 9.146 | 148,725 | -6,246 | 0.02% | 1,360,168 |
| 2020-04-20 | 2020-04-16 | 9.133 | 154,971 | +20,689 | 0.02% | 1,415,306 |
| 2020-04-17 | 2020-04-15 | 8.646 | 134,282 | -2,342 | 0.01% | 1,160,999 |
| 2020-04-16 | 2020-04-14 | 8.953 | 136,624 | -7,417 | 0.01% | 1,223,248 |
| 2020-04-09 | 2020-04-07 | 8.210 | 144,041 | -1,171 | 0.01% | 1,182,645 |
| 2020-04-08 | 2020-04-06 | 8.044 | 145,212 | -3,904 | 0.01% | 1,168,080 |
| 2020-04-06 | 2020-04-02 | 8.031 | 149,116 | +45,672 | 0.02% | 1,197,574 |
| 2020-04-03 | 2020-04-01 | 7.941 | 103,444 | +44,891 | 0.01% | 821,500 |
| 2020-03-31 | 2020-03-27 | 7.839 | 58,553 | -7,807 | 0.01% | 458,998 |
| 2020-03-27 | 2020-03-25 | 7.813 | 66,360 | +6,245 | 0.01% | 518,497 |
| 2020-03-26 | 2020-03-24 | 7.506 | 60,115 | +1,562 | 0.01% | 451,223 |
| 2020-03-23 | 2020-03-19 | 7.019 | 58,553 | +3,903 | 0.01% | 410,998 |
| 2020-03-20 | 2020-03-18 | 7.173 | 54,650 | -1,561 | 0.01% | 392,002 |
| 2020-03-17 | 2020-03-13 | 8.403 | 56,211 | +1,561 | 0.01% | 472,319 |
| 2020-03-16 | 2020-03-12 | 8.351 | 54,650 | +9,369 | 0.01% | 456,403 |
| 2020-03-12 | 2020-03-10 | 9.120 | 45,281 | +1,561 | 0.00% | 412,959 |
| 2020-03-09 | 2020-03-05 | 10.132 | 43,720 | -1,561 | 0.00% | 442,963 |
| 2020-03-05 | 2020-03-03 | 9.120 | 45,281 | +1,561 | 0.00% | 412,959 |
| 2020-02-27 | 2020-02-25 | 9.427 | 43,720 | -7,807 | 0.00% | 412,162 |
| 2020-02-25 | 2020-02-21 | 9.581 | 51,527 | -7,807 | 0.01% | 493,682 |
| 2020-02-19 | 2020-02-17 | 9.069 | 59,334 | -7,807 | 0.01% | 538,081 |
| 2020-02-13 | 2020-02-11 | 8.364 | 67,141 | -7,807 | 0.01% | 561,580 |
| 2020-02-10 | 2020-02-06 | 8.339 | 74,948 | -7,807 | 0.01% | 624,959 |
| 2020-02-05 | 2020-02-03 | 7.865 | 82,755 | +7,807 | 0.01% | 650,838 |
| 2020-01-22 | 2020-01-20 | 9.171 | 74,948 | +40,987 | 0.01% | 687,359 |
| 2020-01-20 | 2020-01-16 | 9.094 | 33,961 | -4,684 | 0.00% | 308,851 |
| 2020-01-16 | 2020-01-14 | 9.056 | 38,645 | -48,794 | 0.00% | 349,964 |
| 2020-01-07 | 2020-01-03 | 8.825 | 87,439 | +58,553 | 0.01% | 771,676 |
| 2020-01-06 | 2020-01-02 | 8.889 | 28,886 | +4,684 | 0.00% | 256,778 |
| 2020-01-03 | 2019-12-31 | 8.608 | 24,202 | -3,123 | 0.00% | 208,320 |
| 2020-01-02 | 2019-12-27 | 8.351 | 27,325 | +3,123 | 0.00% | 228,201 |
| 2019-12-27 | 2019-12-20 | 8.544 | 24,202 | +15,614 | 0.00% | 206,770 |
| 2019-07-19 | 2019-07-17 | 7.275 | 8,588 | -3,903 | 0.00% | 62,481 |
| 2019-06-27 | 2019-06-25 | 7.820 | 12,491 | +440 | 0.00% | 97,681 |
| 2019-05-08 | 2019-05-06 | 8.298 | 12,051 | -150,636 | 0.00% | 100,001 |
| 2019-04-11 | 2019-04-09 | 9.559 | 162,687 | -7,532 | 0.02% | 1,555,196 |
| 2019-04-10 | 2019-04-08 | 9.546 | 170,219 | +75,318 | 0.02% | 1,624,937 |
| 2019-04-09 | 2019-04-04 | 9.613 | 94,901 | -76,825 | 0.01% | 912,240 |
| 2019-04-04 | 2019-04-02 | 9.559 | 171,726 | +77,578 | 0.02% | 1,641,603 |
| 2019-04-03 | 2019-04-01 | 9.480 | 94,148 | +82,097 | 0.01% | 892,502 |
| 2019-03-12 | 2019-03-08 | 9.241 | 12,051 | +7,532 | 0.00% | 111,361 |
| 2019-03-11 | 2019-03-07 | 10.250 | 4,519 | -4,519 | 0.00% | 46,319 |
| 2019-03-08 | 2019-03-06 | 10.515 | 9,038 | +3,766 | 0.00% | 95,038 |
| 2019-03-07 | 2019-03-05 | 10.316 | 5,272 | +1,506 | 0.00% | 54,387 |
| 2019-03-06 | 2019-03-04 | 10.276 | 3,766 | -72,305 | 0.00% | 38,701 |
| 2019-03-05 | 2019-03-01 | 10.396 | 76,071 | +75,318 | 0.01% | 790,825 |
| 2019-02-28 | 2019-02-26 | 9.958 | 753 | -18,830 | 0.00% | 7,498 |
| 2019-02-27 | 2019-02-25 | 10.489 | 19,583 | -27,114 | 0.00% | 205,403 |
| 2019-02-26 | 2019-02-22 | 9.812 | 46,697 | +37,659 | 0.00% | 458,177 |
| 2019-02-15 | 2019-02-13 | 8.736 | 9,038 | -1,130 | 0.00% | 78,958 |
| 2019-01-21 | 2019-01-17 | 7.037 | 10,168 | -15,064 | 0.00% | 71,550 |
| 2019-01-14 | 2019-01-10 | 6.240 | 25,232 | +15,064 | 0.00% | 157,452 |
| 2018-12-04 | 2018-11-30 | 6.346 | 10,168 | -7,532 | 0.00% | 64,530 |
| 2018-11-23 | 2018-11-21 | 6.360 | 17,700 | -3,766 | 0.00% | 112,566 |
| 2018-11-21 | 2018-11-19 | 6.665 | 21,466 | +3,766 | 0.00% | 143,072 |
| 2018-11-05 | 2018-11-01 | 6.601 | 17,700 | -7,532 | 0.00% | 116,842 |
| 2018-11-02 | 2018-10-31 | 6.157 | 25,232 | +1,076 | 0.00% | 155,365 |
| 2018-11-01 | 2018-10-30 | 6.227 | 24,156 | -14,422 | 0.00% | 150,414 |
| 2018-10-29 | 2018-10-25 | 6.227 | 38,578 | -14,421 | 0.00% | 240,217 |
| 2018-10-26 | 2018-10-24 | 6.060 | 52,999 | -21,633 | 0.01% | 321,194 |
| 2018-10-25 | 2018-10-23 | 6.047 | 74,632 | -21,632 | 0.01% | 451,263 |
| 2018-10-24 | 2018-10-22 | 6.282 | 96,264 | -21,632 | 0.01% | 604,755 |
| 2018-10-02 | 2018-09-27 | 6.338 | 117,896 | +360 | 0.01% | 747,193 |
| 2018-09-24 | 2018-09-20 | 6.033 | 117,536 | +28,843 | 0.01% | 709,052 |
| 2018-09-21 | 2018-09-19 | 6.171 | 88,693 | +36,054 | 0.01% | 547,352 |
| 2018-08-30 | 2018-08-28 | 6.809 | 52,639 | -14,421 | 0.01% | 358,432 |
| 2018-08-29 | 2018-08-27 | 6.768 | 67,060 | -41,462 | 0.01% | 453,838 |
| 2018-08-21 | 2018-08-17 | 6.587 | 108,522 | -13,701 | 0.01% | 714,873 |
| 2018-08-20 | 2018-08-16 | 6.587 | 122,223 | -66,699 | 0.01% | 805,127 |
| 2018-08-16 | 2018-08-14 | 7.031 | 188,922 | -361 | 0.02% | 1,328,337 |
| 2018-06-22 | 2018-06-20 | 8.154 | 189,283 | +721 | 0.02% | 1,543,500 |
| 2018-04-30 | 2018-04-26 | 8.640 | 188,562 | +7,211 | 0.02% | 1,629,146 |
| 2018-03-27 | 2018-03-23 | 9.361 | 181,351 | -21,632 | 0.02% | 1,697,624 |
| 2018-03-13 | 2018-03-09 | 9.416 | 202,983 | +6,850 | 0.02% | 1,911,381 |
| 2018-03-08 | 2018-03-06 | 9.222 | 196,133 | +7,211 | 0.02% | 1,808,798 |
| 2018-02-23 | 2018-02-21 | 9.319 | 188,922 | +14,421 | 0.02% | 1,760,636 |
| 2018-02-13 | 2018-02-09 | 9.195 | 174,501 | +21,632 | 0.02% | 1,604,461 |
| 2018-02-09 | 2018-02-07 | 9.514 | 152,869 | +21,633 | 0.02% | 1,454,324 |
| 2018-02-05 | 2018-02-01 | 9.999 | 131,236 | -72,108 | 0.01% | 1,312,218 |
| 2018-01-25 | 2018-01-23 | 10.262 | 203,344 | -36,054 | 0.02% | 2,086,800 |
| 2018-01-24 | 2018-01-22 | 10.290 | 239,398 | -72,108 | 0.03% | 2,463,441 |
| 2017-12-05 | 2017-12-01 | 9.278 | 311,506 | +14,422 | 0.03% | 2,890,083 |
| 2017-11-22 | 2017-11-20 | 9.347 | 297,084 | +21,632 | 0.03% | 2,776,878 |
| 2017-11-17 | 2017-11-15 | 9.611 | 275,452 | +36,054 | 0.03% | 2,647,262 |
| 2017-11-15 | 2017-11-13 | 9.763 | 239,398 | +36,054 | 0.03% | 2,337,281 |
| 2017-10-10 | 2017-10-06 | 10.249 | 203,344 | -50,475 | 0.02% | 2,083,980 |
| 2017-08-22 | 2017-08-18 | 9.500 | 253,819 | +36,053 | 0.03% | 2,411,195 |
| 2017-08-21 | 2017-08-17 | 9.569 | 217,766 | +14,422 | 0.02% | 2,083,804 |
| 2017-08-17 | 2017-08-15 | 9.569 | 203,344 | +14,422 | 0.02% | 1,945,800 |
| 2017-08-15 | 2017-08-11 | 9.708 | 188,922 | +15,503 | 0.02% | 1,833,996 |
| 2017-08-10 | 2017-08-08 | 10.096 | 173,419 | -3,606 | 0.02% | 1,750,837 |
| 2017-08-07 | 2017-08-03 | 9.888 | 177,025 | +3,606 | 0.02% | 1,750,418 |
| 2017-07-20 | 2017-07-18 | 9.666 | 173,419 | +14,421 | 0.02% | 1,676,282 |
| 2017-07-19 | 2017-07-17 | 9.832 | 158,998 | -7,210 | 0.02% | 1,563,348 |
| 2017-07-18 | 2017-07-14 | 9.846 | 166,208 | -7,211 | 0.02% | 1,636,545 |
| 2017-07-14 | 2017-07-12 | 9.860 | 173,419 | +7,211 | 0.02% | 1,709,952 |
| 2017-07-05 | 2017-07-03 | 9.735 | 166,208 | +36,053 | 0.02% | 1,618,105 |
| 2017-06-29 | 2017-06-27 | 9.611 | 130,155 | +13,340 | 0.01% | 1,250,869 |
| 2017-06-14 | 2017-06-12 | 9.694 | 116,815 | -14,421 | 0.01% | 1,132,383 |
| 2017-06-12 | 2017-06-08 | 10.113 | 131,236 | -3,182 | 0.01% | 1,327,180 |
| 2017-06-07 | 2017-06-05 | 10.241 | 134,418 | +7,001 | 0.02% | 1,376,640 |
| 2017-06-05 | 2017-06-01 | 10.227 | 127,417 | +7,001 | 0.01% | 1,303,119 |
| 2017-06-01 | 2017-05-29 | 10.599 | 120,416 | -7,001 | 0.01% | 1,276,238 |
| 2017-05-31 | 2017-05-26 | 10.327 | 127,417 | -5,951 | 0.01% | 1,315,859 |
| 2017-05-29 | 2017-05-25 | 10.413 | 133,368 | +12,952 | 0.02% | 1,388,746 |
| 2017-04-26 | 2017-04-24 | 10.241 | 120,416 | +70,009 | 0.01% | 1,233,238 |
| 2017-04-19 | 2017-04-13 | 10.184 | 50,407 | -2,800 | 0.01% | 513,362 |
| 2017-03-23 | 2017-03-21 | 10.670 | 53,207 | +14,002 | 0.01% | 567,719 |
| 2017-03-08 | 2017-03-06 | 9.956 | 39,205 | -22,753 | 0.00% | 390,317 |
| 2017-03-07 | 2017-03-03 | 9.999 | 61,958 | +2,800 | 0.01% | 619,497 |
| 2017-03-02 | 2017-02-28 | 9.970 | 59,158 | +14,002 | 0.01% | 589,811 |
| 2017-03-01 | 2017-02-27 | 9.956 | 45,156 | +7,001 | 0.01% | 449,564 |
| 2017-02-27 | 2017-02-23 | 9.984 | 38,155 | -14,002 | 0.00% | 380,954 |
| 2017-01-25 | 2017-01-23 | 9.384 | 52,157 | +14,002 | 0.01% | 489,465 |
| 2017-01-19 | 2017-01-17 | 9.527 | 38,155 | +33,254 | 0.00% | 363,514 |
| 2017-01-17 | 2017-01-13 | 9.584 | 4,901 | +3,501 | 0.00% | 46,973 |
| 2016-12-13 | 2016-12-09 | 9.727 | 1,400 | 0.00% | 13,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy