History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 0 +0
2025-10-13 2025-10-09 13.900 0 +0
2025-10-10 2025-10-08 13.650 0 +0
2025-10-09 2025-10-06 13.760 0 +0
2025-10-08 2025-10-03 13.810 0 +0
2025-10-06 2025-10-02 13.740 0 +0
2025-10-03 2025-09-30 14.140 0 +0
2025-10-02 2025-09-29 13.660 0 +0
2025-09-30 2025-09-26 12.670 0 +0
2025-09-29 2025-09-25 12.820 0 +0
2025-09-26 2025-09-24 12.910 0 +0
2025-09-25 2025-09-23 12.950 0 +0
2025-09-24 2025-09-22 13.350 0 +0
2025-09-23 2025-09-19 13.360 0 +0
2025-09-22 2025-09-18 13.590 0 +0
2025-09-19 2025-09-17 13.880 0 +0
2025-09-18 2025-09-16 13.720 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 14.070 0 +0
2025-09-15 2025-09-11 14.030 0 +0
2025-09-12 2025-09-10 13.890 0 +0
2025-09-11 2025-09-09 13.610 0 +0
2025-09-10 2025-09-08 13.490 0 +0
2025-09-09 2025-09-05 13.500 0 +0
2025-09-08 2025-09-04 13.300 0 +0
2025-09-05 2025-09-03 13.450 0 +0
2025-09-04 2025-09-02 13.830 0 +0
2025-09-03 2025-09-01 14.120 0 +0
2025-09-02 2025-08-29 14.610 0 +0
2025-09-01 2025-08-28 14.270 0 +0
2025-08-29 2025-08-27 14.010 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 15.070 0 +0
2025-08-26 2025-08-22 14.920 0 +0
2025-08-25 2025-08-21 14.730 0 +0
2025-08-22 2025-08-20 14.640 0 +0
2025-08-21 2025-08-19 14.820 0 +0
2025-08-20 2025-08-18 15.340 0 +0
2025-08-19 2025-08-15 15.160 0 +0
2025-08-18 2025-08-14 13.660 0 +0
2025-08-15 2025-08-13 13.700 0 +0
2025-08-14 2025-08-12 13.250 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 12.730 0 +0
2025-08-11 2025-08-07 12.890 0 +0
2025-08-08 2025-08-06 12.840 0 +0
2025-08-07 2025-08-05 12.870 0 +0
2025-08-06 2025-08-04 12.510 0 +0
2025-08-05 2025-08-01 12.360 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 13.120 0 +0
2025-07-31 2025-07-29 13.280 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.340 0 +0
2025-07-25 2025-07-23 12.840 0 +0
2025-07-24 2025-07-22 12.360 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.040 0 +0
2025-07-21 2025-07-17 11.800 0 +0
2025-07-18 2025-07-16 11.540 0 +0
2025-07-17 2025-07-15 11.660 0 +0
2025-07-16 2025-07-14 11.700 0 +0
2025-07-15 2025-07-11 11.660 0 +0
2025-07-14 2025-07-10 10.840 0 +0
2025-07-11 2025-07-09 10.540 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 10.440 0 +0
2025-07-08 2025-07-04 10.440 0 +0
2025-07-07 2025-07-03 10.400 0 +0
2025-07-04 2025-07-02 10.584 0 +0
2025-07-03 2025-06-30 10.686 0 +0
2025-07-02 2025-06-27 10.747 0 +0
2025-06-30 2025-06-26 10.788 0 +0
2025-06-27 2025-06-25 11.236 0 +0
2025-06-26 2025-06-24 10.197 0 +0
2025-06-25 2025-06-23 9.668 0 +0
2025-06-24 2025-06-20 9.505 0 +0
2025-06-23 2025-06-19 9.526 0 +0
2025-06-20 2025-06-18 9.994 0 +0
2025-06-19 2025-06-17 10.259 0 +0
2025-06-18 2025-06-16 10.320 0 +0
2025-06-17 2025-06-13 9.974 0 +0
2025-06-16 2025-06-12 10.197 0 +0
2025-06-13 2025-06-11 10.136 0 +0
2025-06-12 2025-06-10 9.668 0 +0
2025-06-11 2025-06-09 9.760 0 +0
2025-06-10 2025-06-06 9.526 0 +0
2025-06-09 2025-06-05 9.678 0 +0
2025-06-06 2025-06-04 9.505 0 +0
2025-06-05 2025-06-03 9.312 0 +0
2025-06-04 2025-06-02 9.159 0 +0
2025-06-03 2025-05-30 9.220 0 +0
2025-06-02 2025-05-29 9.292 0 +0
2025-05-30 2025-05-28 9.119 0 +0
2025-05-29 2025-05-27 9.088 0 +0
2025-05-28 2025-05-26 9.109 0 +0
2025-05-27 2025-05-23 9.149 0 +0
2025-05-26 2025-05-22 9.159 0 +0
2025-05-23 2025-05-21 9.312 0 +0
2025-05-22 2025-05-20 9.302 0 +0
2025-05-21 2025-05-19 9.261 0 +0
2025-05-20 2025-05-16 9.271 0 +0
2025-05-19 2025-05-15 9.434 0 +0
2025-05-16 2025-05-14 9.668 0 +0
2025-05-15 2025-05-13 9.332 0 +0
2025-05-14 2025-05-12 9.597 0 +0
2025-05-13 2025-05-09 9.088 0 +0
2025-05-12 2025-05-08 9.180 0 +0
2025-05-09 2025-05-07 9.159 0 +0
2025-05-08 2025-05-06 9.088 0 +0
2025-05-07 2025-05-02 9.047 0 +0
2025-05-06 2025-04-30 8.936 0 +0
2025-05-02 2025-04-29 8.874 0 +0
2025-04-30 2025-04-28 8.844 0 +0
2025-04-29 2025-04-25 9.007 0 +0
2025-04-28 2025-04-24 8.895 0 +0
2025-04-25 2025-04-23 8.936 0 +0
2025-04-24 2025-04-22 8.824 0 +0
2025-04-23 2025-04-17 8.671 0 +0
2025-04-22 2025-04-16 8.600 0 +0
2025-04-17 2025-04-15 8.885 0 +0
2025-04-16 2025-04-14 8.824 0 +0
2025-04-15 2025-04-11 8.701 0 +0
2025-04-14 2025-04-10 8.569 0 +0
2025-04-11 2025-04-09 8.508 0 +0
2025-04-10 2025-04-08 8.294 0 +0
2025-04-09 2025-04-07 7.969 0 +0
2025-04-08 2025-04-03 9.862 0 +0
2025-04-07 2025-04-02 10.004 0 +0
2025-04-03 2025-04-01 9.851 0 +0
2025-04-02 2025-03-31 9.760 0 +0
2025-04-01 2025-03-28 10.177 0 +0
2025-03-31 2025-03-27 10.126 0 +0
2025-03-28 2025-03-26 10.096 0 +0
2025-03-27 2025-03-25 10.065 0 +0
2025-03-26 2025-03-24 10.340 0 +0
2025-03-25 2025-03-21 10.218 0 +0
2025-03-24 2025-03-20 10.523 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.767 0 +0
2025-03-19 2025-03-17 10.645 0 +0
2025-03-18 2025-03-14 10.625 0 +0
2025-03-17 2025-03-13 10.197 0 +0
2025-03-14 2025-03-12 10.279 0 +0
2025-03-13 2025-03-11 10.147 0 +0
2025-03-12 2025-03-10 10.197 0 +0
2025-03-11 2025-03-07 10.279 0 +0
2025-03-10 2025-03-06 10.564 0 +0
2025-03-07 2025-03-05 10.177 0 +0
2025-03-06 2025-03-04 10.045 0 +0
2025-03-05 2025-03-03 10.045 0 +0
2025-03-04 2025-02-28 9.963 0 +0
2025-03-03 2025-02-27 10.482 0 +0
2025-02-28 2025-02-26 10.767 0 +0
2025-02-27 2025-02-25 9.821 0 +0
2025-02-26 2025-02-24 10.340 0 +0
2025-02-25 2025-02-21 10.584 0 +0
2025-02-24 2025-02-20 9.994 0 +0
2025-02-21 2025-02-19 10.218 0 +0
2025-02-20 2025-02-18 10.116 0 +0
2025-02-19 2025-02-17 10.320 0 +0
2025-02-18 2025-02-14 10.096 0 +0
2025-02-17 2025-02-13 9.902 0 +0
2025-02-14 2025-02-12 10.360 0 +0
2025-02-13 2025-02-11 9.974 0 +0
2025-02-12 2025-02-10 10.218 0 +0
2025-02-11 2025-02-07 10.279 0 +0
2025-02-10 2025-02-06 10.024 0 +0
2025-02-07 2025-02-05 9.902 0 +0
2025-02-06 2025-02-04 10.096 0 +0
2025-02-05 2025-02-03 9.709 0 +0
2025-02-04 2025-01-28 9.811 0 +0
2025-02-03 2025-01-24 10.024 0 +0
2025-01-27 2025-01-23 9.882 0 +0
2025-01-24 2025-01-22 9.780 0 +0
2025-01-23 2025-01-21 9.780 0 +0
2025-01-22 2025-01-20 9.658 0 +0
2025-01-21 2025-01-17 9.658 0 +0
2025-01-20 2025-01-16 9.617 0 +0
2025-01-17 2025-01-15 9.566 0 +0
2025-01-16 2025-01-14 9.689 0 +0
2025-01-15 2025-01-13 9.190 0 +0
2025-01-14 2025-01-10 9.159 0 +0
2025-01-13 2025-01-09 9.241 0 +0
2025-01-10 2025-01-08 9.231 0 +0
2025-01-09 2025-01-07 9.434 0 +0
2025-01-08 2025-01-06 9.383 0 +0
2025-01-07 2025-01-03 9.231 0 +0
2025-01-06 2025-01-02 9.343 0 +0
2025-01-03 2024-12-31 9.994 0 +0
2025-01-02 2024-12-27 10.218 0 +0
2024-12-30 2024-12-24 10.197 0 +0
2024-12-27 2024-12-20 10.177 0 +0
2024-12-23 2024-12-19 10.279 0 +0
2024-12-20 2024-12-18 10.279 0 +0
2024-12-19 2024-12-17 10.218 0 +0
2024-12-18 2024-12-16 10.320 0 +0
2024-12-17 2024-12-13 10.584 0 +0
2024-12-16 2024-12-12 10.991 0 +0
2024-12-13 2024-12-11 10.930 0 +0
2024-12-12 2024-12-10 11.012 0 +0
2024-12-11 2024-12-09 11.622 0 +0
2024-12-10 2024-12-06 10.930 0 +0
2024-12-09 2024-12-05 10.727 0 +0
2024-12-06 2024-12-04 10.584 0 +0
2024-12-05 2024-12-03 10.747 0 +0
2024-12-04 2024-12-02 10.788 0 +0
2024-12-03 2024-11-29 10.625 0 +0
2024-12-02 2024-11-28 10.259 0 +0
2024-11-29 2024-11-27 10.523 0 +0
2024-11-28 2024-11-26 10.055 0 +0
2024-11-27 2024-11-25 10.096 0 +0
2024-11-26 2024-11-22 10.259 0 +0
2024-11-25 2024-11-21 10.849 0 +0
2024-11-22 2024-11-20 10.890 0 +0
2024-11-21 2024-11-19 10.625 0 +0
2024-11-20 2024-11-18 10.381 0 +0
2024-11-19 2024-11-15 10.279 0 +0
2024-11-18 2024-11-14 10.849 0 +0
2024-11-15 2024-11-13 11.174 0 +0
2024-11-14 2024-11-12 11.012 0 +0
2024-11-13 2024-11-11 11.724 0 +0
2024-11-12 2024-11-08 12.009 0 +0
2024-11-11 2024-11-07 12.701 0 +0
2024-11-08 2024-11-06 11.601 0 +0
2024-11-07 2024-11-05 11.252 0 +0
2024-11-06 2024-11-04 10.328 0 +0
2024-11-05 2024-11-01 9.702 0 +0
2024-11-04 2024-10-31 9.568 0 +0
2024-11-01 2024-10-30 9.476 0 +0
2024-10-31 2024-10-29 9.671 0 +0
2024-10-30 2024-10-28 9.681 0 +0
2024-10-29 2024-10-25 9.732 0 +0
2024-10-28 2024-10-24 9.619 0 +0
2024-10-25 2024-10-23 9.763 0 +0
2024-10-24 2024-10-22 9.609 0 +0
2024-10-23 2024-10-21 9.609 0 +0
2024-10-22 2024-10-18 9.753 0 +0
2024-10-21 2024-10-17 8.911 0 +0
2024-10-18 2024-10-16 9.229 0 +0
2024-10-17 2024-10-15 9.188 0 +0
2024-10-16 2024-10-14 9.712 0 +0
2024-10-15 2024-10-10 10.010 0 +0
2024-10-14 2024-10-09 10.348 0 +0
2024-10-10 2024-10-08 11.888 0 +0
2024-10-09 2024-10-07 17.617 0 +0
2024-10-08 2024-10-04 14.414 0 +0
2024-10-07 2024-10-03 13.531 0 +0
2024-10-04 2024-10-02 13.428 0 +0
2024-10-03 2024-09-30 9.075 0 +0
2024-10-02 2024-09-27 7.741 0 +0
2024-09-30 2024-09-26 6.950 0 +0
2024-09-27 2024-09-25 6.221 0 +0
2024-09-26 2024-09-24 6.108 0 +0
2024-09-25 2024-09-23 5.564 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.492 0 +0
2024-09-20 2024-09-17 5.379 0 +0
2024-09-19 2024-09-16 5.379 0 +0
2024-09-17 2024-09-13 5.390 0 +0
2024-09-16 2024-09-12 5.328 0 +0
2024-09-13 2024-09-11 5.297 0 +0
2024-09-12 2024-09-10 5.318 0 +0
2024-09-11 2024-09-09 5.369 0 +0
2024-09-10 2024-09-05 5.277 0 +0
2024-09-09 2024-09-04 5.246 0 +0
2024-09-05 2024-09-03 5.308 0 +0
2024-09-04 2024-09-02 5.318 0 +0
2024-09-03 2024-08-30 5.421 0 +0
2024-09-02 2024-08-29 5.359 0 +0
2024-08-30 2024-08-28 5.338 0 +0
2024-08-29 2024-08-27 5.369 0 +0
2024-08-28 2024-08-26 5.400 0 +0
2024-08-27 2024-08-23 5.410 0 +0
2024-08-26 2024-08-22 5.369 0 +0
2024-08-23 2024-08-21 5.359 0 +0
2024-08-22 2024-08-20 5.379 0 +0
2024-08-21 2024-08-19 5.400 0 +0
2024-08-20 2024-08-16 5.379 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.390 0 +0
2024-08-15 2024-08-13 5.451 0 +0
2024-08-14 2024-08-12 5.441 0 +0
2024-08-13 2024-08-09 5.513 0 +0
2024-08-12 2024-08-08 5.533 0 +0
2024-08-09 2024-08-07 5.533 0 +0
2024-08-08 2024-08-06 5.492 0 +0
2024-08-07 2024-08-05 5.482 0 +0
2024-08-06 2024-08-02 5.544 0 +0
2024-08-05 2024-08-01 5.657 0 +0
2024-08-02 2024-07-31 5.677 0 +0
2024-08-01 2024-07-30 5.400 0 +0
2024-07-31 2024-07-29 5.513 0 +0
2024-07-30 2024-07-26 5.513 0 +0
2024-07-29 2024-07-25 5.369 0 +0
2024-07-26 2024-07-24 5.451 0 +0
2024-07-25 2024-07-23 5.523 0 +0
2024-07-24 2024-07-22 5.657 0 +0
2024-07-23 2024-07-19 5.585 0 +0
2024-07-22 2024-07-18 5.585 0 +0
2024-07-19 2024-07-17 5.605 0 +0
2024-07-18 2024-07-16 5.575 0 +0
2024-07-17 2024-07-15 5.605 0 +0
2024-07-16 2024-07-12 5.657 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.503 0 +0
2024-07-11 2024-07-09 5.533 0 +0
2024-07-10 2024-07-08 5.513 0 +0
2024-07-09 2024-07-05 5.636 0 +0
2024-07-08 2024-07-04 5.729 0 +0
2024-07-05 2024-07-03 5.749 0 +0
2024-07-04 2024-07-02 6.209 0 +0
2024-07-03 2024-06-28 6.241 0 +0
2024-07-02 2024-06-27 6.284 0 +0
2024-06-28 2024-06-26 6.446 0 +0
2024-06-27 2024-06-25 6.446 0 +0
2024-06-26 2024-06-24 6.532 0 +0
2024-06-25 2024-06-21 6.597 0 +0
2024-06-24 2024-06-20 6.812 0 +0
2024-06-21 2024-06-19 6.834 0 +0
2024-06-20 2024-06-18 6.812 0 +0
2024-06-19 2024-06-17 6.726 0 +0
2024-06-18 2024-06-14 6.780 0 +0
2024-06-17 2024-06-13 6.683 0 +0
2024-06-14 2024-06-12 6.640 0 +0
2024-06-13 2024-06-11 6.607 0 +0
2024-06-12 2024-06-07 6.748 0 +0
2024-06-11 2024-06-06 6.748 0 +0
2024-06-07 2024-06-05 6.801 0 +0
2024-06-06 2024-06-04 6.855 0 +0
2024-06-05 2024-06-03 6.758 0 +0
2024-06-04 2024-05-31 6.737 0 +0
2024-06-03 2024-05-30 6.866 0 +0
2024-05-31 2024-05-29 6.834 0 +0
2024-05-30 2024-05-28 6.952 0 +0
2024-05-29 2024-05-27 7.039 0 +0
2024-05-28 2024-05-24 6.877 0 +0
2024-05-27 2024-05-23 7.006 0 +0
2024-05-24 2024-05-22 7.297 0 +0
2024-05-23 2024-05-21 7.146 0 +0
2024-05-22 2024-05-20 7.437 0 +0
2024-05-21 2024-05-17 7.470 0 +0
2024-05-20 2024-05-16 7.136 0 +0
2024-05-17 2024-05-14 7.093 0 +0
2024-05-16 2024-05-13 7.179 0 +0
2024-05-14 2024-05-10 7.060 0 +0
2024-05-13 2024-05-09 6.748 0 +0
2024-05-10 2024-05-08 6.597 0 +0
2024-05-09 2024-05-07 6.812 0 +0
2024-05-08 2024-05-06 6.801 0 +0
2024-05-07 2024-05-03 6.748 0 +0
2024-05-06 2024-05-02 6.758 0 +0
2024-05-03 2024-04-30 6.467 0 +0
2024-05-02 2024-04-29 6.801 0 +0
2024-04-30 2024-04-26 6.737 0 +0
2024-04-29 2024-04-25 6.284 0 +0
2024-04-26 2024-04-24 6.209 0 +0
2024-04-25 2024-04-23 6.101 0 +0
2024-04-24 2024-04-22 6.090 0 +0
2024-04-23 2024-04-19 5.982 0 +0
2024-04-22 2024-04-18 6.025 0 +0
2024-04-19 2024-04-17 5.950 0 +0
2024-04-18 2024-04-16 5.918 0 +0
2024-04-17 2024-04-15 6.058 0 +0
2024-04-16 2024-04-12 6.047 0 +0
2024-04-15 2024-04-11 6.284 0 +0
2024-04-12 2024-04-10 6.360 0 +0
2024-04-11 2024-04-09 6.349 0 +0
2024-04-10 2024-04-08 6.263 0 +0
2024-04-09 2024-04-05 6.176 0 +0
2024-04-08 2024-04-03 6.446 0 +0
2024-04-05 2024-04-02 6.489 0 +0
2024-04-03 2024-03-28 6.392 0 +0
2024-04-02 2024-03-27 6.381 0 +0
2024-03-28 2024-03-26 6.467 0 +0
2024-03-27 2024-03-25 6.478 0 +0
2024-03-26 2024-03-22 6.618 0 +0
2024-03-25 2024-03-21 6.845 0 +0
2024-03-22 2024-03-20 6.780 0 +0
2024-03-21 2024-03-19 6.769 0 +0
2024-03-20 2024-03-18 6.974 0 +0
2024-03-19 2024-03-15 6.801 0 +0
2024-03-18 2024-03-14 6.920 0 +0
2024-03-15 2024-03-13 6.963 0 +0
2024-03-14 2024-03-12 7.071 0 +0
2024-03-13 2024-03-11 6.963 0 +0
2024-03-12 2024-03-08 6.801 0 +0
2024-03-11 2024-03-07 6.758 0 +0
2024-03-08 2024-03-06 6.845 0 +0
2024-03-07 2024-03-05 6.651 0 +0
2024-03-06 2024-03-04 6.855 0 +0
2024-03-05 2024-03-01 6.931 0 +0
2024-03-04 2024-02-29 6.812 0 +0
2024-03-01 2024-02-28 6.758 0 +0
2024-02-29 2024-02-27 6.920 0 +0
2024-02-28 2024-02-26 6.866 0 +0
2024-02-27 2024-02-23 6.985 0 +0
2024-02-26 2024-02-22 7.006 0 +0
2024-02-23 2024-02-21 6.931 0 +0
2024-02-22 2024-02-20 6.791 0 +0
2024-02-21 2024-02-19 6.607 0 +0
2024-02-20 2024-02-16 6.704 0 +0
2024-02-19 2024-02-15 6.392 0 +0
2024-02-16 2024-02-14 6.446 0 +0
2024-02-15 2024-02-09 6.554 0 +0
2024-02-14 2024-02-07 6.748 0 +0
2024-02-08 2024-02-06 6.769 0 +0
2024-02-07 2024-02-05 6.360 0 +0
2024-02-06 2024-02-02 6.413 0 +0
2024-02-05 2024-02-01 6.510 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.478 0 +0
2024-01-31 2024-01-29 6.661 0 +0
2024-01-30 2024-01-26 6.629 0 +0
2024-01-29 2024-01-25 6.694 0 +0
2024-01-26 2024-01-24 6.607 0 +0
2024-01-25 2024-01-23 6.327 0 -426
2023-12-18 2023-12-14 7.351 426 -102,051 0.00% 3,132
2023-12-07 2023-12-05 7.664 102,477 +25,513 0.01% 785,363
2023-12-05 2023-12-01 7.901 76,964 +26,904 0.01% 608,088
2023-11-08 2023-11-06 8.386 50,060 -13,916 0.00% 419,802
2023-09-11 2023-09-06 9.065 63,976 -19,019 0.01% 579,946
2023-09-07 2023-09-05 9.141 82,995 -1,855 0.01% 758,616
2023-09-06 2023-09-04 9.302 84,850 -2,783 0.01% 789,291
2023-08-04 2023-08-02 9.787 87,633 -6,494 0.01% 857,685
2023-08-02 2023-07-31 9.927 94,127 +3,247 0.01% 934,433
2023-08-01 2023-07-28 10.024 90,880 +2,783 0.01% 911,015
2023-07-31 2023-07-27 9.529 88,097 +3,247 0.01% 839,437
2023-07-27 2023-07-25 9.507 84,850 +10,669 0.01% 806,668
2023-07-25 2023-07-21 9.087 74,181 +1,392 0.01% 674,054
2023-07-21 2023-07-19 9.087 72,789 -928 0.01% 661,406
2023-07-20 2023-07-18 8.936 73,717 +73,717 0.01% 658,714
2023-07-19 2023-07-14 8.839 0 -265,295
2023-07-18 2023-07-13 8.903 265,295 +12,060 0.02% 2,362,020
2023-07-14 2023-07-12 8.731 253,235 +6,959 0.02% 2,210,972
2023-07-13 2023-07-11 8.612 246,276 +5,102 0.02% 2,121,013
2023-07-12 2023-07-10 8.699 241,174 +4,175 0.02% 2,097,870
2023-07-11 2023-07-07 8.655 236,999 +232,360 0.02% 2,051,335
2023-07-06 2023-07-04 8.569 4,639 +1,856 0.00% 39,753
2023-07-05 2023-07-03 8.569 2,783 -17,163 0.00% 23,848
2023-07-03 2023-06-29 8.836 19,946 +724 0.00% 176,246
2023-06-20 2023-06-16 9.351 19,222 +7,152 0.00% 179,738
2023-06-19 2023-06-15 9.418 12,070 +8,941 0.00% 113,672
2023-06-15 2023-06-13 9.239 3,129 +2,235 0.00% 28,908
2023-06-13 2023-06-09 9.362 894 +894 0.00% 8,369
2023-06-07 2023-06-05 9.194 0 -1,788
2023-06-02 2023-05-31 9.597 1,788 -4,470 0.00% 17,159
2023-05-24 2023-05-22 10.022 6,258 -50,478 0.00% 62,716
2023-05-23 2023-05-19 10.078 56,736 -7,152 0.01% 571,767
2023-05-22 2023-05-18 10.089 63,888 +4,470 0.01% 644,557
2023-05-19 2023-05-17 9.675 59,418 -7,600 0.01% 574,870
2023-05-18 2023-05-16 9.843 67,018 +1,342 0.01% 659,644
2023-05-17 2023-05-15 9.921 65,676 +6,705 0.01% 651,577
2023-05-16 2023-05-12 9.854 58,971 +44,703 0.01% 581,099
2023-05-09 2023-05-05 9.899 14,268 +6,705 0.00% 141,235
2023-05-08 2023-05-04 9.429 7,563 +4,023 0.00% 71,311
2023-05-04 2023-05-02 9.049 3,540 -8,940 0.00% 32,032
2023-05-03 2023-04-28 8.914 12,480 +12,070 0.00% 111,252
2023-05-02 2023-04-27 8.702 410 -80,465 0.00% 3,568
2023-04-26 2023-04-24 8.713 80,875 -10,282 0.01% 704,672
2023-04-24 2023-04-20 9.105 91,157 +2,235 0.01% 829,946
2023-04-21 2023-04-19 9.082 88,922 +88,512 0.01% 807,608
2023-04-11 2023-04-04 8.791 410 -18,522 0.00% 3,604
2023-03-31 2023-03-29 8.668 18,932 -15,005 0.00% 164,109
2023-03-30 2023-03-28 8.657 33,937 +15,198 0.00% 293,799
2023-03-29 2023-03-27 8.579 18,739 +17,435 0.00% 160,760
2023-03-28 2023-03-24 8.657 1,304 -29,094 0.00% 11,289
2023-03-27 2023-03-23 8.859 30,398 +13,858 0.00% 269,281
2023-03-24 2023-03-22 8.657 16,540 +447 0.00% 143,190
2023-03-21 2023-03-17 8.646 16,093 +16,093 0.00% 139,140
2023-03-20 2023-03-16 8.467 0 -83,111
2023-03-17 2023-03-15 8.433 83,111 +12,070 0.01% 700,915
2023-03-16 2023-03-14 8.266 71,041 -17,434 0.01% 587,204
2023-03-15 2023-03-13 8.445 88,475 +19,669 0.01% 747,142
2023-03-14 2023-03-10 8.355 68,806 -26,374 0.01% 574,887
2023-03-13 2023-03-09 8.579 95,180 +91,193 0.01% 816,538
2023-03-10 2023-03-08 8.769 3,987 -78,676 0.00% 34,962
2023-03-08 2023-03-06 9.004 82,663 +2,682 0.01% 744,290
2023-03-07 2023-03-03 9.015 79,981 +11,175 0.01% 721,037
2023-03-06 2023-03-02 8.847 68,806 +68,589 0.01% 608,749
2023-03-03 2023-03-01 8.937 217 -33,273 0.00% 1,939
2023-03-02 2023-02-28 8.624 33,490 -54,091 0.00% 288,805
2023-02-28 2023-02-24 8.836 87,581 -7,599 0.01% 773,878
2023-02-27 2023-02-23 9.026 95,180 +1,341 0.01% 859,122
2023-02-24 2023-02-22 8.937 93,839 +89,852 0.01% 838,621
2023-02-23 2023-02-21 9.004 3,987 -15,199 0.00% 35,899
2023-02-22 2023-02-20 9.026 19,186 +10,064 0.00% 173,178
2023-02-21 2023-02-17 8.579 9,122 -22,798 0.00% 78,257
2023-02-17 2023-02-15 8.601 31,920 -2,236 0.00% 274,552
2023-02-16 2023-02-14 8.836 34,156 -4,470 0.00% 301,807
2023-02-15 2023-02-13 8.859 38,626 +4,023 0.00% 342,169
2023-02-14 2023-02-10 8.847 34,603 -18,775 0.00% 306,144
2023-02-13 2023-02-09 9.049 53,378 +12,964 0.00% 482,999
2023-02-10 2023-02-08 8.836 40,414 -6,258 0.00% 357,104
2023-02-09 2023-02-07 8.903 46,672 +13,857 0.00% 415,532
2023-02-08 2023-02-06 8.881 32,815 -25,927 0.00% 291,426
2023-02-07 2023-02-03 9.228 58,742 -10,282 0.01% 542,048
2023-02-06 2023-02-02 9.429 69,024 +7,600 0.01% 650,823
2023-02-03 2023-02-01 9.597 61,424 -3,577 0.01% 589,469
2023-02-02 2023-01-31 9.082 65,001 -158,247 0.01% 590,353
2023-02-01 2023-01-30 9.105 223,248 +145,284 0.02% 2,032,579
2023-01-31 2023-01-27 9.731 77,964 +12,963 0.01% 758,663
2023-01-30 2023-01-26 9.843 65,001 +36,657 0.01% 639,791
2023-01-27 2023-01-20 9.451 28,344 -14,752 0.00% 267,888
2023-01-26 2023-01-19 9.384 43,096 -4,917 0.00% 404,422
2023-01-20 2023-01-18 9.183 48,013 +3,576 0.00% 440,897
2023-01-18 2023-01-16 9.228 44,437 -9,954 0.00% 410,047
2023-01-17 2023-01-13 8.691 54,391 +30,398 0.00% 472,698
2023-01-16 2023-01-12 8.366 23,993 -2,235 0.00% 200,734
2023-01-13 2023-01-11 8.277 26,228 -11,176 0.00% 217,086
2023-01-12 2023-01-10 8.221 37,404 +14,305 0.00% 307,497
2023-01-11 2023-01-09 8.221 23,099 -5,811 0.00% 189,896
2023-01-10 2023-01-06 8.020 28,910 -894 0.00% 231,848
2023-01-09 2023-01-05 7.997 29,804 +8,046 0.00% 238,350
2023-01-06 2023-01-04 7.897 21,758 -17,434 0.00% 171,814
2023-01-04 2022-12-30 7.639 39,192 +17,434 0.00% 299,401
2022-12-30 2022-12-28 7.662 21,758 -11,504 0.00% 166,704
2022-12-29 2022-12-23 7.516 33,262 +4,471 0.00% 250,008
2022-12-28 2022-12-22 7.516 28,791 -15,318 0.00% 216,402
2022-12-23 2022-12-21 7.393 44,109 +18,775 0.00% 326,110
2022-12-22 2022-12-20 7.382 25,334 +3,576 0.00% 187,018
2022-12-21 2022-12-19 7.516 21,758 -21,904 0.00% 163,540
2022-12-20 2022-12-16 7.740 43,662 +21,904 0.00% 337,944
2022-12-19 2022-12-15 7.718 21,758 -23,194 0.00% 167,920
2022-12-16 2022-12-14 7.785 44,952 +22,351 0.00% 349,940
2022-12-15 2022-12-13 7.718 22,601 +843 0.00% 174,426
2022-12-13 2022-12-09 7.997 21,758 -15,309 0.00% 174,004
2022-12-12 2022-12-08 7.818 37,067 +12,070 0.00% 289,801
2022-12-08 2022-12-06 7.975 24,997 +18,110 0.00% 199,348
2022-12-07 2022-12-05 8.120 6,887 +2,635 0.00% 55,925
2022-12-06 2022-12-02 7.572 4,252 +3,732 0.00% 32,197
2022-12-05 2022-12-01 7.695 520 -47,541 0.00% 4,002
2022-12-02 2022-11-30 7.695 48,061 -79,342 0.00% 369,842
2022-12-01 2022-11-29 7.639 127,403 +120,251 0.01% 973,275
2022-11-30 2022-11-28 7.304 7,152 -3,577 0.00% 52,237
2022-11-29 2022-11-25 7.718 10,729 +8,494 0.00% 82,803
2022-11-28 2022-11-24 7.662 2,235 -9,835 0.00% 17,124
2022-11-25 2022-11-23 7.617 12,070 +9,388 0.00% 91,937
2022-11-24 2022-11-22 7.527 2,682 +2,682 0.00% 20,189
2022-11-23 2022-11-21 7.472 0 -4,023
2022-11-22 2022-11-18 7.718 4,023 +894 0.00% 31,048
2022-11-18 2022-11-16 7.885 3,129 +3,129 0.00% 24,673
2022-11-17 2022-11-15 8.076 0 -18,775
2022-11-16 2022-11-14 7.774 18,775 +2,682 0.00% 145,949
2022-11-10 2022-11-08 7.203 16,093 +13,411 0.00% 115,920
2022-11-09 2022-11-07 7.214 2,682 +2,682 0.00% 19,349
2022-11-08 2022-11-04 7.002 0 -11,624
2022-11-07 2022-11-03 6.767 11,624 +6,259 0.00% 78,659
2022-11-03 2022-11-01 6.655 5,365 +2,235 0.00% 35,704
2022-10-31 2022-10-27 6.756 3,130 +2,682 0.00% 21,145
2022-10-28 2022-10-26 6.532 448 -9,388 0.00% 2,926
2022-10-27 2022-10-25 6.454 9,836 +8,494 0.00% 63,479
2022-10-25 2022-10-21 6.924 1,342 +1,342 0.00% 9,291
2022-10-21 2022-10-19 6.868 0 -18,728
2022-10-20 2022-10-18 6.991 18,728 -447 0.00% 130,920
2022-10-19 2022-10-17 6.935 19,175 +16,987 0.00% 132,973
2022-10-18 2022-10-14 6.924 2,188 -6,705 0.00% 15,149
2022-10-17 2022-10-13 6.789 8,893 +8,893 0.00% 60,377
2022-10-14 2022-10-12 6.856 0 -5,364
2022-10-13 2022-10-11 6.778 5,364 -75,101 0.00% 36,358
2022-10-12 2022-10-10 6.767 80,465 +80,018 0.01% 544,500
2022-10-11 2022-10-07 6.655 447 -26,774 0.00% 2,975
2022-10-10 2022-10-06 6.856 27,221 +9,605 0.00% 186,638
2022-10-07 2022-10-05 6.868 17,616 +12,070 0.00% 120,979
2022-10-06 2022-10-03 6.532 5,546 +4,242 0.00% 36,227
2022-10-05 2022-09-30 6.711 1,304 -1,560 0.00% 8,751
2022-10-03 2022-09-29 6.711 2,864 +1,594 0.00% 19,220
2022-09-30 2022-09-28 6.935 1,270 +1,270 0.00% 8,807
2022-09-28 2022-09-26 7.136 0 -7,599
2022-09-27 2022-09-23 7.337 7,599 +7,599 0.00% 55,757
2022-09-26 2022-09-22 7.427 0 -7,152
2022-09-23 2022-09-21 7.427 7,152 +7,152 0.00% 53,117
2022-09-22 2022-09-20 7.561 0 -4,470
2022-09-21 2022-09-19 7.572 4,470 +4,023 0.00% 33,848
2022-09-20 2022-09-16 7.617 447 +447 0.00% 3,405
2022-09-19 2022-09-15 8.008 0 -13,177
2022-09-16 2022-09-14 8.042 13,177 +1,788 0.00% 105,969
2022-09-15 2022-09-13 8.187 11,389 -18,329 0.00% 93,246
2022-09-14 2022-09-09 8.199 29,718 -178 0.00% 243,646
2022-09-13 2022-09-08 7.997 29,896 +5,772 0.00% 239,086
2022-09-09 2022-09-07 8.076 24,124 +4,023 0.00% 194,815
2022-09-08 2022-09-06 8.165 20,101 +20,101 0.00% 164,125
2022-09-07 2022-09-05 8.109 0 -3,576
2022-09-06 2022-09-02 8.098 3,576 +3,576 0.00% 28,958
2022-09-02 2022-08-31 8.266 0 -89,366
2022-09-01 2022-08-30 8.120 89,366 -37,143 0.01% 725,679
2022-08-31 2022-08-29 8.109 126,509 +43,809 0.01% 1,025,876
2022-08-30 2022-08-26 8.243 82,700 +82,700 0.01% 681,724
2022-08-29 2022-08-25 8.243 0 -18,775
2022-08-26 2022-08-24 8.087 18,775 +18,775 0.00% 151,829
2022-08-25 2022-08-23 8.165 0 -34,421
2022-08-24 2022-08-22 8.165 34,421 +34,421 0.00% 281,049
2022-08-23 2022-08-19 8.310 0 -65,484
2022-08-22 2022-08-18 8.232 65,484 +27,716 0.01% 539,074
2022-08-19 2022-08-17 8.389 37,768 +16,987 0.00% 316,826
2022-08-18 2022-08-16 8.243 20,781 +20,781 0.00% 171,305
2022-08-17 2022-08-15 8.243 0 -5,811
2022-08-16 2022-08-12 8.378 5,811 -23,961 0.00% 48,682
2022-08-15 2022-08-11 8.445 29,772 +3,844 0.00% 251,415
2022-08-12 2022-08-10 8.031 25,928 -63,031 0.00% 208,223
2022-08-11 2022-08-09 8.131 88,959 +12,517 0.01% 723,369
2022-08-10 2022-08-08 8.076 76,442 +45,294 0.01% 617,312
2022-08-09 2022-08-05 8.131 31,148 +9,691 0.00% 253,279
2022-08-08 2022-08-04 8.042 21,457 +21,457 0.00% 172,557
2022-08-04 2022-08-02 7.953 0 -11,176
2022-08-03 2022-08-01 8.154 11,176 +11,176 0.00% 91,127
2022-08-02 2022-07-29 8.210 0 -31,148
2022-08-01 2022-07-28 8.501 31,148 -13,858 0.00% 264,776
2022-07-29 2022-07-27 8.411 45,006 -51,855 0.00% 378,550
2022-07-28 2022-07-26 8.433 96,861 -2,235 0.01% 816,875
2022-07-27 2022-07-25 8.277 99,096 -7,600 0.01% 820,207
2022-07-26 2022-07-22 8.288 106,696 +13,411 0.01% 884,304
2022-07-25 2022-07-21 8.255 93,285 +4,023 0.01% 770,023
2022-07-22 2022-07-20 8.411 89,262 -7,296 0.01% 750,792
2022-07-21 2022-07-19 8.456 96,558 +13,858 0.01% 816,480
2022-07-20 2022-07-18 8.478 82,700 +32,830 0.01% 701,149
2022-07-19 2022-07-15 8.344 49,870 +8,941 0.00% 416,115
2022-07-18 2022-07-14 8.568 40,929 +18,754 0.00% 350,667
2022-07-15 2022-07-13 8.657 22,175 -66,607 0.00% 191,973
2022-07-14 2022-07-12 8.668 88,782 -11,176 0.01% 769,595
2022-07-13 2022-07-11 8.735 99,958 +8,493 0.01% 873,180
2022-07-12 2022-07-08 8.982 91,465 -40,232 0.01% 821,497
2022-07-11 2022-07-07 9.004 131,697 -81,359 0.01% 1,185,788
2022-07-08 2022-07-06 9.015 213,056 +70,183 0.02% 1,920,721
2022-07-07 2022-07-05 9.127 142,873 +59,726 0.01% 1,303,994
2022-07-06 2022-07-04 9.205 83,147 -19,222 0.01% 765,388
2022-07-05 2022-06-30 9.306 102,369 -371,776 0.01% 952,636
2022-07-04 2022-06-29 10.222 474,145 +471,016 0.04% 4,846,788
2022-06-30 2022-06-28 10.411 3,129 -121,966 0.00% 32,577
2022-06-29 2022-06-27 10.187 125,095 +87,997 0.01% 1,274,307
2022-06-28 2022-06-24 10.246 37,098 +37,098 0.00% 380,099
2022-06-24 2022-06-22 9.856 0 -423
2022-06-23 2022-06-21 9.773 423 +423 0.00% 4,134
2022-06-22 2022-06-20 9.749 0 -18,328
2022-06-21 2022-06-17 9.915 18,328 -2,962 0.00% 181,720
2022-06-20 2022-06-16 9.761 21,290 +14,944 0.00% 207,818
2022-06-17 2022-06-15 10.092 6,346 -15,726 0.00% 64,045
2022-06-16 2022-06-14 9.489 22,072 -4,975 0.00% 209,452
2022-06-15 2022-06-13 8.958 27,047 +21,547 0.00% 242,279
2022-06-13 2022-06-09 9.147 5,500 -28,771 0.00% 50,307
2022-06-10 2022-06-08 9.135 34,271 +28,771 0.00% 313,064
2022-06-09 2022-06-07 8.934 5,500 -20,291 0.00% 49,137
2022-06-08 2022-06-06 8.899 25,791 -3,317 0.00% 229,504
2022-06-07 2022-06-02 8.745 29,108 -78,292 0.00% 254,549
2022-06-06 2022-06-01 8.769 107,400 -15,231 0.01% 941,748
2022-06-02 2022-05-31 8.662 122,631 +69,388 0.01% 1,062,260
2022-06-01 2022-05-30 8.509 53,243 -7,616 0.00% 453,025
2022-05-31 2022-05-27 8.520 60,859 +14,748 0.01% 518,545
2022-05-30 2022-05-26 8.520 46,111 +33,063 0.00% 392,886
2022-05-27 2022-05-25 8.426 13,048 +10,813 0.00% 109,941
2022-05-26 2022-05-24 8.450 2,235 -2,351 0.00% 18,885
2022-05-25 2022-05-23 8.639 4,586 +3,807 0.00% 39,617
2022-05-24 2022-05-20 8.603 779 -24,962 0.00% 6,702
2022-05-23 2022-05-19 8.520 25,741 +18,548 0.00% 219,325
2022-05-20 2022-05-18 8.532 7,193 -140,046 0.00% 61,373
2022-05-19 2022-05-17 8.497 147,239 +132,194 0.01% 1,251,061
2022-05-18 2022-05-16 8.308 15,045 +6,770 0.00% 124,990
2022-05-17 2022-05-13 8.308 8,275 +8,275 0.00% 68,746
2022-05-13 2022-05-11 8.225 0 -7,277
2022-05-12 2022-05-10 8.213 7,277 -19,191 0.00% 59,767
2022-05-11 2022-05-06 8.201 26,468 -2,539 0.00% 217,074
2022-05-10 2022-05-05 8.438 29,007 +8,698 0.00% 244,753
2022-05-06 2022-05-04 8.544 20,309 +20,309 0.00% 173,522
2022-05-05 2022-05-03 8.532 0 -53,886
2022-05-04 2022-04-29 8.603 53,886 -27,436 0.01% 463,590
2022-05-03 2022-04-28 8.272 81,322 -1,693 0.01% 672,718
2022-04-29 2022-04-27 8.142 83,015 -5,923 0.01% 675,931
2022-04-28 2022-04-26 8.083 88,938 +68,542 0.01% 718,903
2022-04-27 2022-04-25 8.402 20,396 -51,618 0.00% 171,373
2022-04-26 2022-04-22 8.840 72,014 +41,585 0.01% 636,569
2022-04-25 2022-04-21 8.686 30,429 -51,060 0.00% 264,303
2022-04-22 2022-04-20 8.804 81,489 +52,041 0.01% 717,434
2022-04-21 2022-04-19 8.922 29,448 -134,667 0.00% 262,742
2022-04-20 2022-04-14 9.218 164,115 +161,576 0.02% 1,512,759
2022-04-19 2022-04-13 9.099 2,539 +2,539 0.00% 23,104
2022-04-14 2022-04-12 9.111 0 -10,196
2022-04-13 2022-04-11 8.922 10,196 -73,619 0.00% 90,971
2022-04-12 2022-04-08 9.312 83,815 +8,758 0.01% 780,503
2022-04-11 2022-04-07 9.218 75,057 +6,643 0.01% 691,851
2022-04-08 2022-04-06 9.300 68,414 +18,409 0.01% 636,277
2022-04-07 2022-04-04 9.430 50,005 -4,425 0.00% 471,567
2022-04-06 2022-04-01 9.076 54,430 +20,159 0.01% 493,999
2022-04-04 2022-03-31 8.769 34,271 +30,591 0.00% 300,509
2022-04-01 2022-03-30 8.934 3,680 -44,553 0.00% 32,877
2022-03-31 2022-03-29 8.603 48,233 -98,583 0.00% 414,956
2022-03-30 2022-03-28 8.639 146,816 +106,816 0.01% 1,268,287
2022-03-29 2022-03-25 8.615 40,000 -103,659 0.00% 344,599
2022-03-28 2022-03-24 9.017 143,659 +55,130 0.01% 1,295,341
2022-03-25 2022-03-23 9.289 88,529 +18,410 0.01% 822,309
2022-03-24 2022-03-22 9.312 70,119 +55,426 0.01% 652,963
2022-03-23 2022-03-21 9.147 14,693 -61,772 0.00% 134,393
2022-03-22 2022-03-18 9.265 76,465 -88,428 0.01% 708,444
2022-03-21 2022-03-17 9.052 164,893 +92,120 0.02% 1,492,649
2022-03-18 2022-03-16 8.556 72,773 +14,385 0.01% 622,638
2022-03-17 2022-03-15 7.989 58,388 +55,291 0.01% 466,441
2022-03-16 2022-03-14 8.591 3,097 +1,269 0.00% 26,607
2022-03-15 2022-03-11 8.946 1,828 -13,539 0.00% 16,353
2022-03-14 2022-03-10 8.946 15,367 -7,480 0.00% 137,471
2022-03-11 2022-03-09 8.816 22,847 +20,352 0.00% 201,416
2022-03-10 2022-03-08 8.981 2,495 +424 0.00% 22,408
2022-03-09 2022-03-07 9.088 2,071 -424 0.00% 18,821
2022-03-08 2022-03-04 9.466 2,495 -30,040 0.00% 23,617
2022-03-07 2022-03-03 9.702 32,535 +30,248 0.00% 315,661
2022-03-04 2022-03-02 9.702 2,287 -13,116 0.00% 22,189
2022-03-03 2022-03-01 9.832 15,403 -13,116 0.00% 151,445
2022-03-02 2022-02-28 9.809 28,519 +22,424 0.00% 279,730
2022-03-01 2022-02-25 9.856 6,095 -101,121 0.00% 60,071
2022-02-28 2022-02-24 9.868 107,216 +35,879 0.01% 1,057,969
2022-02-25 2022-02-23 10.246 71,337 +69,078 0.01% 730,905
2022-02-23 2022-02-21 10.388 2,259 -4,654 0.00% 23,466
2022-02-22 2022-02-18 10.352 6,913 -35,541 0.00% 71,564
2022-02-21 2022-02-17 10.388 42,454 -10,577 0.00% 440,996
2022-02-18 2022-02-16 10.482 53,031 -82,505 0.00% 555,879
2022-02-17 2022-02-15 10.435 135,536 -74,466 0.01% 1,414,302
2022-02-16 2022-02-14 10.470 210,002 -35,963 0.02% 2,198,791
2022-02-15 2022-02-11 10.896 245,965 +183,936 0.02% 2,679,976
2022-02-14 2022-02-10 10.860 62,029 -11,590 0.01% 673,654
2022-02-11 2022-02-09 10.872 73,619 -169,218 0.01% 800,395
2022-02-10 2022-02-08 10.848 242,837 -94,465 0.02% 2,634,416
2022-02-09 2022-02-07 10.860 337,302 +158,662 0.03% 3,663,205
2022-02-08 2022-02-04 10.801 178,640 +14,562 0.02% 1,929,531
2022-02-07 2022-01-31 10.352 164,078 -164,586 0.02% 1,698,561
2022-02-04 2022-01-27 10.411 328,664 +175,925 0.03% 3,421,801
2022-01-28 2022-01-26 10.577 152,739 -35,118 0.01% 1,615,473
2022-01-27 2022-01-25 10.399 187,857 -355,579 0.02% 1,953,605
2022-01-26 2022-01-24 10.683 543,436 -237,377 0.05% 5,805,553
2022-01-25 2022-01-21 10.778 780,813 +13,539 0.07% 8,415,281
2022-01-24 2022-01-20 10.789 767,274 +495,874 0.07% 8,278,430
2022-01-21 2022-01-19 10.470 271,400 +54,839 0.03% 2,841,648
2022-01-20 2022-01-18 10.435 216,561 +15,200 0.02% 2,259,788
2022-01-19 2022-01-17 10.222 201,361 -104,747 0.02% 2,058,345
2022-01-18 2022-01-14 10.222 306,108 +98,921 0.03% 3,129,086
2022-01-17 2022-01-13 10.305 207,187 +31,732 0.02% 2,135,039
2022-01-14 2022-01-12 10.352 175,455 -35,768 0.02% 1,816,338
2022-01-13 2022-01-11 10.175 211,223 -149,013 0.02% 2,149,172
2022-01-12 2022-01-10 10.163 360,236 +194,626 0.03% 3,661,106
2022-01-11 2022-01-07 10.057 165,610 +423 0.02% 1,665,493
2022-01-10 2022-01-06 9.844 165,187 -423 0.02% 1,626,101
2022-01-07 2022-01-05 9.939 165,610 -61,773 0.02% 1,645,922
2022-01-06 2022-01-04 10.069 227,383 +46,118 0.02% 2,289,414
2022-01-05 2022-01-03 10.033 181,265 +601 0.02% 1,818,647
2022-01-04 2021-12-31 10.080 180,664 -39,348 0.02% 1,821,157
2022-01-03 2021-12-29 9.939 220,012 +55,003 0.02% 2,186,599
2021-12-30 2021-12-28 10.104 165,009 -26,655 0.02% 1,667,249
2021-12-29 2021-12-24 10.139 191,664 -112,122 0.02% 1,943,366
2021-12-28 2021-12-22 9.986 303,786 +77,197 0.03% 3,033,550
2021-12-23 2021-12-21 10.092 226,589 +58,616 0.02% 2,286,775
2021-12-22 2021-12-20 9.939 167,973 -97,313 0.02% 1,669,407
2021-12-21 2021-12-17 10.388 265,286 -169,780 0.02% 2,755,687
2021-12-20 2021-12-16 10.636 435,066 +243,399 0.04% 4,627,265
2021-12-17 2021-12-15 10.470 191,667 -29,617 0.02% 2,006,817
2021-12-16 2021-12-14 10.541 221,284 -152,856 0.02% 2,332,607
2021-12-15 2021-12-13 10.589 374,140 +104,200 0.04% 3,961,584
2021-12-14 2021-12-10 10.518 269,940 -41,887 0.03% 2,839,122
2021-12-13 2021-12-09 10.730 311,827 +89,274 0.03% 3,346,003
2021-12-10 2021-12-08 10.388 222,553 +50,772 0.02% 2,311,794
2021-12-09 2021-12-07 10.376 171,781 -68,405 0.02% 1,782,364
2021-12-08 2021-12-06 10.305 240,186 +424 0.02% 2,475,090
2021-12-07 2021-12-03 10.222 239,762 +1,133 0.02% 2,450,887
2021-12-06 2021-12-02 10.045 238,629 +73,620 0.02% 2,397,005
2021-12-03 2021-12-01 9.572 165,009 -423 0.02% 1,579,499
2021-12-02 2021-11-30 9.584 165,432 +423 0.02% 1,585,503
2021-12-01 2021-11-29 9.608 165,009 -846 0.02% 1,585,349
2021-11-30 2021-11-26 9.785 165,855 -44,564 0.02% 1,622,877
2021-11-29 2021-11-25 9.915 210,419 +3,385 0.02% 2,086,285
2021-11-26 2021-11-24 9.844 207,034 -60,503 0.02% 2,038,043
2021-11-25 2021-11-23 9.927 267,537 -51,944 0.03% 2,655,766
2021-11-24 2021-11-22 9.690 319,481 +84,271 0.03% 3,095,891
2021-11-23 2021-11-19 9.738 235,210 -48,392 0.02% 2,290,392
2021-11-22 2021-11-18 9.631 283,602 +49,925 0.03% 2,731,452
2021-11-19 2021-11-17 9.749 233,677 -60,080 0.02% 2,278,225
2021-11-18 2021-11-16 9.844 293,757 +32,092 0.03% 2,891,745
2021-11-17 2021-11-15 9.809 261,665 -389,615 0.02% 2,566,554
2021-11-16 2021-11-12 9.998 651,280 +160,355 0.06% 6,511,257
2021-11-15 2021-11-11 10.033 490,925 +276,285 0.05% 4,925,492
2021-11-12 2021-11-10 9.631 214,640 +29,862 0.02% 2,067,260
2021-11-11 2021-11-09 9.560 184,778 -214,089 0.02% 1,766,548
2021-11-10 2021-11-08 9.359 398,867 +48,411 0.04% 3,733,189
2021-11-09 2021-11-05 9.289 350,456 -145,969 0.03% 3,255,238
2021-11-08 2021-11-04 9.454 496,425 +145,776 0.05% 4,693,214
2021-11-05 2021-11-03 9.501 350,649 -30,464 0.03% 3,331,620
2021-11-04 2021-11-02 9.466 381,113 -253,014 0.04% 3,607,556
2021-11-03 2021-11-01 9.608 634,127 +128,224 0.06% 6,092,472
2021-11-02 2021-10-29 9.749 505,903 +85,044 0.05% 4,932,283
2021-11-01 2021-10-28 9.761 420,859 -1,232,830 0.04% 4,108,123
2021-10-29 2021-10-27 9.939 1,653,689 -148,038 0.15% 16,435,260
2021-10-28 2021-10-26 10.258 1,801,727 +354,558 0.17% 18,481,425
2021-10-27 2021-10-25 10.340 1,447,169 -341,139 0.14% 14,964,219
2021-10-26 2021-10-22 10.317 1,788,308 +104,929 0.17% 18,449,445
2021-10-25 2021-10-21 10.340 1,683,379 -97,558 0.16% 17,406,710
2021-10-22 2021-10-20 10.317 1,780,937 +83,274 0.17% 18,373,401
2021-10-21 2021-10-19 10.222 1,697,663 +173,471 0.16% 17,353,790
2021-10-20 2021-10-18 10.021 1,524,192 +18,616 0.14% 15,274,334
2021-10-19 2021-10-15 9.891 1,505,576 +1,079,126 0.14% 14,892,064
2021-10-18 2021-10-12 9.868 426,450 -468,372 0.04% 4,208,054
2021-10-15 2021-10-11 10.269 894,822 +309,175 0.08% 9,189,316
2021-10-12 2021-10-08 10.329 585,647 +16,257 0.05% 6,048,868
2021-10-11 2021-10-07 10.246 569,390 +62,555 0.05% 5,833,856
2021-10-08 2021-10-06 10.033 506,835 +52,154 0.05% 5,085,118
2021-10-07 2021-10-05 10.021 454,681 +108,657 0.04% 4,556,479
2021-10-06 2021-10-04 10.139 346,024 -27,090 0.03% 3,508,490
2021-10-05 2021-09-30 10.317 373,114 -58,298 0.03% 3,849,307
2021-10-04 2021-09-29 10.482 431,412 -290,581 0.04% 4,522,125
2021-09-30 2021-09-28 10.470 721,993 -148,114 0.07% 7,559,507
2021-09-29 2021-09-27 10.376 870,107 +136,238 0.08% 9,028,049
2021-09-28 2021-09-24 10.435 733,869 -93,505 0.07% 7,657,835
2021-09-27 2021-09-23 10.671 827,374 +98,816 0.08% 8,829,098
2021-09-24 2021-09-21 10.352 728,558 -70,490 0.07% 7,542,147
2021-09-23 2021-09-20 10.234 799,048 +84,620 0.07% 8,177,443
2021-09-21 2021-09-17 10.589 714,428 +61,753 0.07% 7,564,726
2021-09-20 2021-09-16 10.518 652,675 -15,146 0.06% 6,864,576
2021-09-17 2021-09-15 10.908 667,821 -151,469 0.06% 7,284,312
2021-09-16 2021-09-14 11.085 819,290 -15,910 0.08% 9,081,702
2021-09-15 2021-09-13 11.558 835,200 -16,078 0.08% 9,652,862
2021-09-14 2021-09-10 11.676 851,278 +8,018 0.08% 9,939,284
2021-09-13 2021-09-09 11.321 843,260 +103,965 0.08% 9,546,710
2021-09-10 2021-09-08 11.593 739,295 +17,506 0.07% 8,570,645
2021-09-09 2021-09-07 11.888 721,789 +20,268 0.07% 8,580,942
2021-09-08 2021-09-06 11.475 701,521 -106,368 0.07% 8,049,829
2021-09-07 2021-09-03 10.943 807,889 +242,014 0.08% 8,840,756
2021-09-06 2021-09-02 10.896 565,875 +69,134 0.05% 6,165,640
2021-09-03 2021-09-01 10.624 496,741 +146,612 0.05% 5,277,357
2021-09-02 2021-08-31 10.069 350,129 +5,704 0.03% 3,525,287
2021-09-01 2021-08-30 9.809 344,425 -55,849 0.03% 3,378,310
2021-08-31 2021-08-27 9.690 400,274 +108,314 0.04% 3,878,805
2021-08-30 2021-08-26 9.915 291,960 -244,753 0.03% 2,894,757
2021-08-27 2021-08-25 10.128 536,713 +98,159 0.05% 5,435,627
2021-08-26 2021-08-24 10.317 438,554 +22,002 0.04% 4,524,432
2021-08-25 2021-08-23 9.962 416,552 +57,964 0.04% 4,149,765
2021-08-24 2021-08-20 9.785 358,588 -147,238 0.03% 3,508,753
2021-08-23 2021-08-19 10.033 505,826 -128,200 0.05% 5,074,995
2021-08-20 2021-08-18 10.411 634,026 +307,594 0.06% 6,601,000
2021-08-19 2021-08-17 9.643 326,432 -125,661 0.03% 3,147,818
2021-08-18 2021-08-16 9.714 452,093 -22,001 0.04% 4,391,636
2021-08-17 2021-08-13 9.702 474,094 -24,117 0.04% 4,599,751
2021-08-16 2021-08-12 9.915 498,211 -59,310 0.05% 4,939,716
2021-08-13 2021-08-11 9.879 557,521 +189,646 0.05% 5,508,004
2021-08-12 2021-08-10 9.797 367,875 -17,081 0.03% 3,603,973
2021-08-11 2021-08-09 9.679 384,956 -57,678 0.04% 3,725,819
2021-08-10 2021-08-06 9.430 442,634 -175,316 0.04% 4,174,211
2021-08-09 2021-08-05 9.407 617,950 +31,310 0.06% 5,812,904
2021-08-06 2021-08-04 9.501 586,640 +137,116 0.05% 5,573,840
2021-08-05 2021-08-03 9.501 449,524 -18,616 0.04% 4,271,060
2021-08-04 2021-08-02 9.478 468,140 +68,683 0.04% 4,436,872
2021-08-03 2021-07-30 9.052 399,457 -86,827 0.04% 3,615,976
2021-08-02 2021-07-29 9.147 486,284 -204,731 0.05% 4,447,927
2021-07-30 2021-07-28 8.887 691,015 +190,523 0.06% 6,140,900
2021-07-29 2021-07-27 8.958 500,492 -70,687 0.05% 4,483,251
2021-07-28 2021-07-26 9.655 571,179 -239,924 0.05% 5,514,689
2021-07-27 2021-07-23 10.222 811,103 +257,245 0.08% 8,291,228
2021-07-26 2021-07-22 10.187 553,858 +29,677 0.05% 5,641,992
2021-07-23 2021-07-21 9.868 524,181 +116,860 0.05% 5,172,428
2021-07-22 2021-07-20 9.915 407,321 -108,314 0.04% 4,038,550
2021-07-21 2021-07-19 10.139 515,635 +86,313 0.05% 5,228,251
2021-07-20 2021-07-16 10.529 429,322 -300,268 0.04% 4,520,512
2021-07-19 2021-07-15 10.447 729,590 -3,385 0.07% 7,621,806
2021-07-16 2021-07-14 10.376 732,975 +190,769 0.07% 7,605,196
2021-07-15 2021-07-13 10.352 542,206 +98,436 0.05% 5,613,002
2021-07-14 2021-07-12 10.293 443,770 +30,887 0.04% 4,567,755
2021-07-13 2021-07-09 10.045 412,883 +1,269 0.04% 4,147,369
2021-07-12 2021-07-08 10.033 411,614 -677 0.04% 4,129,758
2021-07-09 2021-07-07 10.234 412,291 -687,708 0.04% 4,219,379
2021-07-07 2021-07-05 10.234 1,099,999 -60,503 0.10% 11,257,370
2021-07-06 2021-07-02 10.364 1,160,502 -217,536 0.11% 12,027,413
2021-07-05 2021-06-30 11.679 1,378,038 +26,232 0.13% 16,094,697
2021-07-02 2021-06-29 11.692 1,351,806 +176,706 0.13% 15,805,100
2021-06-30 2021-06-28 11.903 1,175,100 +334,764 0.12% 13,987,027
2021-06-29 2021-06-25 12.077 840,336 -418,386 0.08% 10,148,405
2021-06-28 2021-06-24 11.729 1,258,722 +297,211 0.12% 14,763,646
2021-06-25 2021-06-23 11.493 961,511 -270,551 0.09% 11,050,889
2021-06-24 2021-06-22 11.456 1,232,062 +291,660 0.12% 14,114,524
2021-06-23 2021-06-21 11.332 940,402 +350,475 0.09% 10,656,542
2021-06-22 2021-06-18 11.530 589,927 -33,839 0.06% 6,802,146
2021-06-21 2021-06-17 11.369 623,766 +225,593 0.06% 7,091,680
2021-06-18 2021-06-16 11.295 398,173 -215,586 0.04% 4,497,231
2021-06-17 2021-06-15 11.506 613,759 +126,818 0.06% 7,061,705
2021-06-16 2021-06-11 11.791 486,941 +98,121 0.05% 5,741,587
2021-06-15 2021-06-10 11.990 388,820 +10,539 0.04% 4,661,844
2021-06-11 2021-06-09 12.163 378,281 +41,090 0.04% 4,601,216
2021-06-10 2021-06-08 12.188 337,191 -116,422 0.03% 4,109,788
2021-06-09 2021-06-07 12.027 453,613 -78,958 0.04% 5,455,584
2021-06-08 2021-06-04 12.163 532,571 -39,717 0.05% 6,477,920
2021-06-07 2021-06-03 12.002 572,288 -163,374 0.06% 6,868,677
2021-06-04 2021-06-02 12.039 735,662 -80,261 0.07% 8,856,906
2021-06-03 2021-06-01 12.275 815,923 -15,308 0.08% 10,015,611
2021-06-02 2021-05-31 12.337 831,231 -125,285 0.08% 10,255,105
2021-06-01 2021-05-28 12.486 956,516 +385,120 0.09% 11,943,241
2021-05-31 2021-05-27 12.461 571,396 +2,258 0.06% 7,120,375
2021-05-28 2021-05-26 12.461 569,138 +195,783 0.06% 7,092,238
2021-05-27 2021-05-25 12.585 373,355 +10,554 0.04% 4,698,854
2021-05-26 2021-05-24 11.468 362,801 -725,524 0.04% 4,160,758
2021-05-25 2021-05-21 11.233 1,088,325 +286,020 0.11% 12,224,727
2021-05-24 2021-05-20 11.295 802,305 +275,949 0.08% 9,061,767
2021-05-21 2021-05-18 11.295 526,356 -40,687 0.05% 5,945,015
2021-05-20 2021-05-17 11.295 567,043 +255,404 0.06% 6,404,561
2021-05-18 2021-05-14 11.406 311,639 -28,602 0.03% 3,554,670
2021-05-17 2021-05-13 10.699 340,241 -76,347 0.03% 3,640,205
2021-05-14 2021-05-12 10.897 416,588 +112,745 0.04% 4,539,764
2021-05-13 2021-05-11 10.724 303,843 -139,385 0.03% 3,258,329
2021-05-12 2021-05-10 10.897 443,228 +119,645 0.04% 4,830,073
2021-05-11 2021-05-07 10.960 323,583 -3,595 0.03% 3,546,324
2021-05-10 2021-05-06 11.022 327,178 +12,891 0.03% 3,606,028
2021-05-07 2021-05-05 11.195 314,287 -69,959 0.03% 3,518,560
2021-05-06 2021-05-04 11.096 384,246 -868 0.04% 4,263,624
2021-05-05 2021-05-03 11.096 385,114 -151,373 0.04% 4,273,255
2021-05-04 2021-04-30 11.257 536,487 -349,403 0.05% 6,039,465
2021-05-03 2021-04-29 11.444 885,890 -584,655 0.09% 10,137,776
2021-04-30 2021-04-28 11.456 1,470,545 -1,803,176 0.14% 16,846,590
2021-04-29 2021-04-27 11.369 3,273,721 +362,165 0.32% 37,219,379
2021-04-28 2021-04-26 11.518 2,911,556 +708,604 0.29% 33,535,525
2021-04-27 2021-04-23 12.002 2,202,952 +1,209,341 0.22% 26,440,124
2021-04-26 2021-04-22 12.077 993,611 +164,002 0.10% 11,999,447
2021-04-23 2021-04-21 12.089 829,609 -9,668 0.08% 10,029,156
2021-04-22 2021-04-20 12.238 839,277 +105,973 0.08% 10,271,035
2021-04-21 2021-04-19 12.350 733,304 -66,102 0.07% 9,056,056
2021-04-20 2021-04-16 12.039 799,406 -309,796 0.08% 9,624,344
2021-04-19 2021-04-15 12.027 1,109,202 +196,434 0.11% 13,340,325
2021-04-16 2021-04-14 12.163 912,768 +233,650 0.09% 11,102,441
2021-04-15 2021-04-13 12.126 679,118 -245,332 0.07% 8,235,155
2021-04-14 2021-04-12 12.263 924,450 -847,586 0.09% 11,336,327
2021-04-13 2021-04-09 12.710 1,772,036 -14,906 0.17% 22,521,872
2021-04-12 2021-04-08 12.908 1,786,942 +158,721 0.18% 23,066,186
2021-04-09 2021-04-07 13.082 1,628,221 +858,060 0.16% 21,300,311
2021-04-08 2021-04-01 13.132 770,161 -468,106 0.08% 10,113,446
2021-04-07 2021-03-31 12.660 1,238,267 -423,022 0.12% 15,676,404
2021-04-01 2021-03-30 12.809 1,661,289 -100,712 0.16% 21,279,277
2021-03-31 2021-03-29 12.859 1,762,001 -185,640 0.17% 22,656,765
2021-03-30 2021-03-26 12.350 1,947,641 +240,257 0.19% 24,052,708
2021-03-29 2021-03-25 12.151 1,707,384 +111,588 0.17% 20,746,550
2021-03-26 2021-03-24 12.176 1,595,796 +105,546 0.16% 19,430,249
2021-03-25 2021-03-23 12.362 1,490,250 +677 0.15% 18,422,580
2021-03-24 2021-03-22 12.561 1,489,573 -23,366 0.15% 18,710,022
2021-03-23 2021-03-19 12.089 1,512,939 -87,867 0.15% 18,289,943
2021-03-22 2021-03-18 12.350 1,600,806 -345,319 0.16% 19,769,413
2021-03-19 2021-03-17 12.077 1,946,125 -7,251 0.19% 23,502,581
2021-03-18 2021-03-16 12.052 1,953,376 +402,845 0.19% 23,541,659
2021-03-17 2021-03-15 11.903 1,550,531 +203,128 0.15% 18,455,722
2021-03-16 2021-03-12 12.163 1,347,403 +14,972 0.13% 16,389,118
2021-03-15 2021-03-11 12.337 1,332,431 +7,948 0.13% 16,438,535
2021-03-12 2021-03-10 11.841 1,324,483 +40,822 0.13% 15,682,914
2021-03-11 2021-03-09 11.853 1,283,661 +2,206 0.13% 15,215,482
2021-03-10 2021-03-08 12.064 1,281,455 -319,508 0.13% 15,459,720
2021-03-09 2021-03-05 12.437 1,600,963 +21,389 0.16% 19,910,447
2021-03-08 2021-03-04 12.486 1,579,574 -321,954 0.16% 19,722,862
2021-03-05 2021-03-03 12.908 1,901,528 +120,854 0.19% 24,545,283
2021-03-04 2021-03-02 12.561 1,780,674 -103,531 0.18% 22,366,443
2021-03-03 2021-03-01 12.734 1,884,205 +72,109 0.19% 23,994,268
2021-03-02 2021-02-26 12.610 1,812,096 -294,995 0.18% 22,851,089
2021-03-01 2021-02-25 13.256 2,107,091 +487,040 0.21% 27,931,003
2021-02-26 2021-02-24 12.933 1,620,051 -691,719 0.16% 20,952,140
2021-02-25 2021-02-23 13.529 2,311,770 +199,055 0.23% 31,275,417
2021-02-24 2021-02-22 13.678 2,112,715 -426,210 0.21% 28,897,116
2021-02-23 2021-02-19 14.224 2,538,925 +839,325 0.25% 36,113,242
2021-02-22 2021-02-18 14.249 1,699,600 -505,168 0.17% 24,217,014
2021-02-19 2021-02-17 14.522 2,204,768 +388,987 0.22% 32,017,008
2021-02-18 2021-02-16 14.323 1,815,781 -505,368 0.18% 26,007,659
2021-02-17 2021-02-11 13.777 2,321,149 +329,527 0.23% 31,978,492
2021-02-16 2021-02-09 13.703 1,991,622 -95,938 0.20% 27,290,279
2021-02-10 2021-02-08 13.454 2,087,560 -19,811 0.21% 28,086,669
2021-02-09 2021-02-05 13.454 2,107,371 -222,425 0.21% 28,353,212
2021-02-08 2021-02-04 13.554 2,329,796 -2,139,343 0.23% 31,577,120
2021-02-05 2021-02-03 14.149 4,469,139 -21,087 0.44% 63,235,463
2021-02-04 2021-02-02 14.447 4,490,226 +2,472,985 0.44% 64,871,384
2021-02-03 2021-02-01 14.323 2,017,241 -73,318 0.20% 28,893,196
2021-02-02 2021-01-29 14.125 2,090,559 +899,903 0.21% 29,528,180
2021-02-01 2021-01-28 14.497 1,190,656 -429,031 0.12% 17,260,808
2021-01-29 2021-01-27 14.894 1,619,687 +207,438 0.16% 24,123,723
2021-01-28 2021-01-26 15.142 1,412,249 -71,135 0.14% 21,384,697
2021-01-27 2021-01-25 16.160 1,483,384 -1,076,160 0.15% 23,971,575
2021-01-26 2021-01-22 15.788 2,559,544 -2,300,494 0.25% 40,409,334
2021-01-25 2021-01-21 16.408 4,860,038 -1,475,296 0.48% 79,744,935
2021-01-22 2021-01-20 15.937 6,335,334 +2,601,501 0.62% 100,963,995
2021-01-21 2021-01-19 15.887 3,733,833 +790,242 0.37% 59,319,413
2021-01-20 2021-01-18 15.093 2,943,591 -906,719 0.29% 44,426,595
2021-01-19 2021-01-15 14.298 3,850,310 -61,232 0.38% 55,052,895
2021-01-18 2021-01-14 14.249 3,911,542 +2,284,534 0.38% 55,734,213
2021-01-15 2021-01-13 14.373 1,627,008 -1,248,014 0.16% 23,384,616
2021-01-14 2021-01-12 14.646 2,875,022 +999,985 0.28% 42,107,084
2021-01-13 2021-01-11 13.653 1,875,037 +393,177 0.18% 25,599,679
2021-01-12 2021-01-08 14.075 1,481,860 -831,472 0.15% 20,857,018
2021-01-11 2021-01-07 13.976 2,313,332 -131,278 0.23% 32,330,196
2021-01-08 2021-01-06 14.373 2,444,610 +132,939 0.24% 35,135,823
2021-01-07 2021-01-05 13.330 2,311,671 -4,957,283 0.23% 30,815,009
2021-01-06 2021-01-04 13.380 7,268,954 +300,119 0.72% 97,257,403
2021-01-05 2020-12-31 12.784 6,968,835 +48,744 0.69% 89,090,089
2021-01-04 2020-12-29 12.015 6,920,091 -99,502 0.68% 83,141,748
2020-12-30 2020-12-28 11.890 7,019,593 +311,802 0.69% 83,465,967
2020-12-29 2020-12-24 11.990 6,707,791 +78,959 0.66% 80,424,549
2020-12-28 2020-12-22 12.238 6,628,832 +4,964,957 0.65% 81,123,357
2020-12-23 2020-12-21 12.399 1,663,875 +295,304 0.16% 20,630,900
2020-12-22 2020-12-18 12.511 1,368,571 +49,656 0.13% 17,122,211
2020-12-21 2020-12-17 12.859 1,318,915 -5,263,272 0.13% 16,959,324
2020-12-18 2020-12-16 12.635 6,582,187 +145,025 0.65% 83,166,798
2020-12-17 2020-12-15 12.511 6,437,162 +5,235,810 0.63% 80,535,425
2020-12-16 2020-12-14 12.660 1,201,352 +8,459 0.12% 15,209,062
2020-12-15 2020-12-11 12.660 1,192,893 -2,071,429 0.12% 15,101,972
2020-12-14 2020-12-10 12.486 3,264,322 +1,992,137 0.32% 40,758,947
2020-12-11 2020-12-09 12.635 1,272,185 -5,343,739 0.13% 16,074,225
2020-12-10 2020-12-08 12.908 6,615,924 +2,170,294 0.65% 85,399,599
2020-12-09 2020-12-07 13.082 4,445,630 +3,045,560 0.44% 58,157,524
2020-12-08 2020-12-04 13.355 1,400,070 -201,020 0.14% 18,697,951
2020-12-07 2020-12-03 13.653 1,601,090 -734,386 0.16% 21,859,510
2020-12-04 2020-12-02 13.578 2,335,476 +1,034,689 0.23% 31,712,079
2020-12-03 2020-12-01 13.876 1,300,787 -284,811 0.13% 18,050,115
2020-12-02 2020-11-30 13.181 1,585,598 -113,200 0.16% 20,900,159
2020-12-01 2020-11-27 13.405 1,698,798 -5,218,515 0.17% 22,771,806
2020-11-30 2020-11-26 12.635 6,917,313 +537,577 0.68% 87,401,159
2020-11-27 2020-11-25 12.585 6,379,736 +650,997 0.63% 80,292,069
2020-11-26 2020-11-24 12.660 5,728,739 -1,090,905 0.56% 72,525,577
2020-11-25 2020-11-23 12.809 6,819,644 -312,506 0.67% 87,352,107
2020-11-24 2020-11-20 12.511 7,132,150 +219,148 0.70% 89,230,430
2020-11-23 2020-11-19 12.660 6,913,002 -3,324 0.68% 87,518,293
2020-11-20 2020-11-18 12.660 6,916,326 +5,612,317 0.68% 87,560,375
2020-11-19 2020-11-17 12.374 1,304,009 +18,128 0.13% 16,136,440
2020-11-18 2020-11-16 12.486 1,285,881 -949,506 0.13% 16,055,755
2020-11-17 2020-11-13 12.288 2,235,387 +1,158,985 0.22% 27,467,549
2020-11-16 2020-11-12 12.585 1,076,402 +44,716 0.11% 13,547,041
2020-11-13 2020-11-11 12.561 1,031,686 -1,137,635 0.10% 12,958,658
2020-11-12 2020-11-10 13.007 2,169,321 -354,100 0.21% 28,217,406
2020-11-11 2020-11-09 12.983 2,523,421 -2,974,475 0.25% 32,760,716
2020-11-10 2020-11-06 12.486 5,497,896 +2,574,450 0.54% 68,647,778
2020-11-09 2020-11-05 12.536 2,923,446 -3,697,715 0.29% 36,647,844
2020-11-06 2020-11-04 12.027 6,621,161 -235,664 0.65% 79,632,420
2020-11-05 2020-11-03 12.350 6,856,825 +55,190 0.67% 84,679,470
2020-11-04 2020-11-02 12.002 6,801,635 +4,335,015 0.67% 81,634,133
2020-11-03 2020-10-30 11.617 2,466,620 -1,113,867 0.24% 28,655,638
2020-11-02 2020-10-29 12.077 3,580,487 -1,779,366 0.35% 43,240,124
2020-10-30 2020-10-28 12.263 5,359,853 +1,374,104 0.53% 65,726,697
2020-10-29 2020-10-27 12.176 3,985,749 +2,416,668 0.39% 48,530,072
2020-10-28 2020-10-23 12.412 1,569,081 +53,175 0.15% 19,474,995
2020-10-27 2020-10-22 12.561 1,515,906 +481,097 0.15% 19,040,782
2020-10-23 2020-10-21 12.561 1,034,809 -69,389 0.10% 12,997,885
2020-10-22 2020-10-20 12.610 1,104,198 +33,839 0.11% 13,924,277
2020-10-21 2020-10-19 12.834 1,070,359 +128,104 0.11% 13,736,687
2020-10-20 2020-10-16 13.405 942,255 +107,963 0.09% 12,630,606
2020-10-19 2020-10-15 13.281 834,292 -95,877 0.08% 11,079,849
2020-10-16 2020-10-14 13.578 930,169 -227,608 0.09% 12,630,227
2020-10-15 2020-10-12 13.976 1,157,777 +332,750 0.11% 16,180,625
2020-10-14 2020-10-09 13.802 825,027 +20,143 0.08% 11,386,885
2020-10-12 2020-10-08 14.149 804,884 -29,005 0.08% 11,388,595
2020-10-09 2020-10-07 13.851 833,889 -81,778 0.08% 11,550,597
2020-10-08 2020-10-06 13.628 915,667 -84,194 0.09% 12,478,773
2020-10-07 2020-10-05 13.429 999,861 -339,742 0.10% 13,427,615
2020-10-06 2020-09-30 13.454 1,339,603 +442,064 0.13% 18,023,427
2020-10-05 2020-09-29 13.206 897,539 -8,057 0.09% 11,852,963
2020-09-30 2020-09-28 13.007 905,596 +123,674 0.09% 11,779,525
2020-09-29 2020-09-25 12.288 781,922 -84,195 0.08% 9,607,947
2020-09-28 2020-09-24 12.635 866,117 +266,684 0.09% 10,943,502
2020-09-25 2020-09-23 13.007 599,433 -47,133 0.06% 7,797,115
2020-09-24 2020-09-22 13.281 646,566 -8,057 0.06% 8,586,746
2020-09-23 2020-09-21 13.429 654,623 -570,026 0.06% 8,791,247
2020-09-22 2020-09-18 13.454 1,224,649 +277,560 0.12% 16,476,801
2020-09-21 2020-09-17 13.057 947,089 -1,208 0.09% 12,366,264
2020-09-18 2020-09-16 13.330 948,297 -10,474 0.09% 12,640,977
2020-09-17 2020-09-15 13.231 958,771 +178,460 0.09% 12,685,397
2020-09-16 2020-09-14 13.107 780,311 +10,071 0.08% 10,227,362
2020-09-15 2020-09-11 13.181 770,240 +296,897 0.08% 10,152,724
2020-09-14 2020-09-10 12.883 473,343 +16,920 0.05% 6,098,251
2020-09-11 2020-09-09 12.983 456,423 -387,135 0.04% 5,925,584
2020-09-10 2020-09-08 13.479 843,558 -55,995 0.08% 11,370,427
2020-09-09 2020-09-07 12.958 899,553 -34,242 0.09% 11,656,260
2020-09-08 2020-09-04 13.703 933,795 +460,855 0.09% 12,795,363
2020-09-07 2020-09-03 14.050 472,940 -109,977 0.05% 6,644,839
2020-09-04 2020-09-02 14.273 582,917 -95,071 0.06% 8,320,253
2020-09-03 2020-09-01 14.273 677,988 +176,043 0.07% 9,677,247
2020-09-02 2020-08-31 14.298 501,945 +163,555 0.05% 7,176,961
2020-09-01 2020-08-28 14.348 338,390 -250,569 0.03% 4,855,202
2020-08-31 2020-08-27 14.273 588,959 +115,616 0.06% 8,406,494
2020-08-28 2020-08-26 14.348 473,343 +45,522 0.05% 6,791,501
2020-08-27 2020-08-25 14.720 427,821 -2,820 0.04% 6,297,654
2020-08-26 2020-08-24 14.720 430,641 -16,920 0.04% 6,339,165
2020-08-25 2020-08-21 14.671 447,561 -446,755 0.04% 6,566,012
2020-08-24 2020-08-20 14.323 894,316 +390,760 0.09% 12,809,400
2020-08-21 2020-08-19 14.844 503,556 +35,853 0.05% 7,474,996
2020-08-20 2020-08-18 15.043 467,703 -801,389 0.05% 7,035,659
2020-08-19 2020-08-17 15.217 1,269,092 +538,604 0.12% 19,311,480
2020-08-18 2020-08-14 14.224 730,488 -126,962 0.07% 10,390,338
2020-08-17 2020-08-13 14.249 857,450 -562,775 0.08% 12,217,509
2020-08-14 2020-08-12 14.298 1,420,225 -774,671 0.14% 20,306,806
2020-08-13 2020-08-11 14.646 2,194,896 +1,521,819 0.22% 32,146,074
2020-08-12 2020-08-10 15.465 673,077 +248,283 0.07% 10,409,138
2020-08-11 2020-08-07 15.142 424,794 -2,530,869 0.04% 6,432,358
2020-08-10 2020-08-06 16.235 2,955,663 +1,470,580 0.29% 47,983,801
2020-08-07 2020-08-05 14.820 1,485,083 +404,457 0.15% 22,008,327
2020-08-06 2020-08-04 14.993 1,080,626 +54,787 0.11% 16,202,213
2020-08-05 2020-08-03 14.621 1,025,839 +631,661 0.10% 14,998,799
2020-08-04 2020-07-31 14.422 394,178 -490,263 0.04% 5,685,000
2020-08-03 2020-07-30 14.174 884,441 +317,039 0.09% 12,536,230
2020-07-31 2020-07-29 14.547 567,402 -25,379 0.06% 8,253,734
2020-07-30 2020-07-28 13.429 592,781 -1,056,260 0.06% 7,960,741
2020-07-29 2020-07-27 13.206 1,649,041 +711,828 0.16% 21,777,352
2020-07-28 2020-07-24 13.479 937,213 +320,261 0.09% 12,632,814
2020-07-27 2020-07-23 14.621 616,952 -1,073,984 0.06% 9,020,459
2020-07-24 2020-07-22 14.050 1,690,936 +1,008,919 0.17% 23,757,765
2020-07-23 2020-07-21 14.497 682,017 +217,537 0.07% 9,887,125
2020-07-22 2020-07-20 14.398 464,480 -266,592 0.05% 6,687,395
2020-07-21 2020-07-17 13.479 731,072 -1,975,552 0.07% 9,854,213
2020-07-20 2020-07-16 13.380 2,706,624 +1,015,572 0.27% 36,214,182
2020-07-17 2020-07-15 14.373 1,691,052 +424,599 0.17% 24,305,105
2020-07-16 2020-07-14 14.522 1,266,453 -935,003 0.12% 18,391,067
2020-07-15 2020-07-13 14.993 2,201,456 -302,134 0.22% 33,007,219
2020-07-14 2020-07-10 14.894 2,503,590 +1,313,275 0.25% 37,288,631
2020-07-13 2020-07-09 15.440 1,190,315 -731,285 0.12% 18,378,678
2020-07-10 2020-07-08 15.688 1,921,600 -1,258,045 0.19% 30,146,858
2020-07-09 2020-07-07 14.571 3,179,645 +2,200,340 0.31% 46,331,751
2020-07-08 2020-07-06 16.557 979,305 -2,482,216 0.10% 16,214,583
2020-07-07 2020-07-03 14.820 3,461,521 -1,649,248 0.34% 51,298,337
2020-07-06 2020-07-02 12.561 5,110,769 +3,045,348 0.50% 64,194,637
2020-07-03 2020-06-30 10.885 2,065,421 +142,728 0.20% 22,482,270
2020-07-02 2020-06-29 10.736 1,922,693 +496,426 0.19% 20,642,298
2020-06-30 2020-06-26 11.046 1,426,267 -464,400 0.14% 15,755,160
2020-06-29 2020-06-24 10.960 1,890,667 -112,515 0.19% 20,720,858
2020-06-26 2020-06-23 11.195 2,003,182 -885,729 0.20% 22,426,367
2020-06-24 2020-06-22 10.649 2,888,911 +314,904 0.28% 30,764,753
2020-06-23 2020-06-19 10.389 2,574,007 +1,117,492 0.25% 26,740,355
2020-06-22 2020-06-18 9.855 1,456,515 +371,020 0.14% 14,353,818
2020-06-19 2020-06-17 9.880 1,085,495 -791,872 0.11% 10,724,397
2020-06-18 2020-06-16 9.942 1,877,367 +453,764 0.18% 18,664,385
2020-06-17 2020-06-15 9.842 1,423,603 -364,736 0.14% 14,011,804
2020-06-16 2020-06-12 9.967 1,788,339 -1,099,283 0.18% 17,823,680
2020-06-15 2020-06-11 9.867 2,887,622 -451,549 0.28% 28,493,084
2020-06-12 2020-06-10 10.289 3,339,171 -289,853 0.33% 34,357,786
2020-06-11 2020-06-09 10.091 3,629,024 +151,470 0.36% 36,619,497
2020-06-10 2020-06-08 10.567 3,477,554 +87,417 0.34% 36,748,384
2020-06-09 2020-06-05 10.759 3,390,137 +1,438,954 0.33% 36,475,979
2020-06-08 2020-06-04 10.375 1,951,183 -393,088 0.20% 20,243,865
2020-06-05 2020-06-03 10.337 2,344,271 +541,969 0.24% 24,232,140
2020-06-04 2020-06-02 9.735 1,802,302 -115,545 0.18% 17,544,927
2020-06-03 2020-06-01 9.466 1,917,847 +1,141,788 0.19% 18,153,853
2020-06-02 2020-05-29 8.761 776,059 -373,570 0.08% 6,799,254
2020-06-01 2020-05-28 8.825 1,149,629 +210,011 0.12% 10,145,825
2020-05-29 2020-05-27 8.953 939,618 -258,024 0.10% 8,412,768
2020-05-28 2020-05-26 9.005 1,197,642 +488,724 0.12% 10,784,320
2020-05-27 2020-05-25 8.864 708,918 -678,046 0.07% 6,283,658
2020-05-26 2020-05-22 8.838 1,386,964 +790,859 0.14% 12,258,143
2020-05-25 2020-05-21 9.491 596,105 -560,160 0.06% 5,657,849
2020-05-22 2020-05-20 9.581 1,156,265 +180,735 0.12% 11,078,205
2020-05-21 2020-05-19 9.632 975,530 -151,614 0.10% 9,396,560
2020-05-20 2020-05-18 9.312 1,127,144 -16,005 0.11% 10,496,010
2020-05-19 2020-05-15 9.376 1,143,149 -26,257 0.12% 10,718,261
2020-05-18 2020-05-14 9.338 1,169,406 +739,235 0.12% 10,919,513
2020-05-15 2020-05-13 9.632 430,171 -108,811 0.04% 4,143,520
2020-05-14 2020-05-12 9.555 538,982 -16,493 0.05% 5,150,193
2020-05-13 2020-05-11 9.286 555,475 +308,771 0.06% 5,158,375
2020-05-12 2020-05-08 9.389 246,704 -328,289 0.03% 2,316,277
2020-05-11 2020-05-07 9.158 574,993 +209,231 0.06% 5,265,978
2020-05-08 2020-05-06 9.094 365,762 -221,341 0.04% 3,326,345
2020-05-07 2020-05-05 8.889 587,103 +9,368 0.06% 5,218,963
2020-05-06 2020-05-04 8.812 577,735 -1,508,721 0.06% 5,091,286
2020-05-05 2020-04-29 9.171 2,086,456 +395,039 0.21% 19,135,185
2020-05-04 2020-04-28 9.248 1,691,417 +572,260 0.17% 15,642,217
2020-04-29 2020-04-27 8.941 1,119,157 -351,242 0.11% 10,005,916
2020-04-28 2020-04-24 8.620 1,470,399 -34,274 0.15% 12,675,371
2020-04-27 2020-04-23 8.761 1,504,673 -194,787 0.15% 13,182,830
2020-04-24 2020-04-22 8.902 1,699,460 -1,151,692 0.17% 15,128,859
2020-04-23 2020-04-21 8.825 2,851,152 +1,214,539 0.29% 25,162,281
2020-04-22 2020-04-20 9.235 1,636,613 -31,228 0.17% 15,114,427
2020-04-21 2020-04-17 9.146 1,667,841 +500,044 0.17% 15,253,281
2020-04-20 2020-04-16 9.133 1,167,797 -256,853 0.12% 10,665,158
2020-04-17 2020-04-15 8.646 1,424,650 +143,573 0.14% 12,317,494
2020-04-16 2020-04-14 8.953 1,281,077 +790,574 0.13% 11,469,984
2020-04-15 2020-04-09 8.249 490,503 -255,292 0.05% 4,046,112
2020-04-14 2020-04-08 8.134 745,795 -146,773 0.08% 6,066,017
2020-04-09 2020-04-07 8.210 892,568 +218,598 0.09% 7,328,410
2020-04-08 2020-04-06 8.044 673,970 +178,002 0.07% 5,421,390
2020-04-07 2020-04-03 7.813 495,968 +110,454 0.05% 3,875,198
2020-04-06 2020-04-02 8.031 385,514 -180,735 0.04% 3,096,122
2020-04-03 2020-04-01 7.941 566,249 +404,045 0.06% 4,496,862
2020-04-02 2020-03-31 8.006 162,204 -602,318 0.02% 1,298,530
2020-04-01 2020-03-30 7.788 764,522 +273,639 0.08% 5,953,934
2020-03-31 2020-03-27 7.839 490,883 -342,732 0.05% 3,848,042
2020-03-30 2020-03-26 7.788 833,615 +330,241 0.08% 6,492,015
2020-03-27 2020-03-25 7.813 503,374 -214,695 0.05% 3,933,064
2020-03-26 2020-03-24 7.506 718,069 -907,576 0.07% 5,389,819
2020-03-25 2020-03-23 7.006 1,625,645 +64,409 0.17% 11,389,993
2020-03-24 2020-03-20 7.416 1,561,236 +994,234 0.16% 11,578,640
2020-03-23 2020-03-19 7.019 567,002 -950,905 0.06% 3,979,931
2020-03-20 2020-03-18 7.173 1,517,907 -179,563 0.15% 10,887,887
2020-03-19 2020-03-17 7.711 1,697,470 +363,421 0.17% 13,089,077
2020-03-18 2020-03-16 7.813 1,334,049 +258,024 0.14% 10,423,463
2020-03-17 2020-03-13 8.403 1,076,025 -115,155 0.11% 9,041,419
2020-03-16 2020-03-12 8.351 1,191,180 +53,869 0.12% 9,947,992
2020-03-13 2020-03-11 8.774 1,137,311 -116,665 0.12% 9,978,844
2020-03-12 2020-03-10 9.120 1,253,976 -1,168,332 0.13% 11,436,145
2020-03-11 2020-03-09 8.902 2,422,308 -1,334,284 0.25% 21,563,765
2020-03-10 2020-03-06 9.837 3,756,592 -604,269 0.38% 36,954,358
2020-03-09 2020-03-05 10.132 4,360,861 +3,533,509 0.44% 44,183,401
2020-03-06 2020-03-04 9.350 827,352 -8,703 0.08% 7,736,127
2020-03-05 2020-03-03 9.120 836,055 -1,952 0.08% 7,624,744
2020-03-04 2020-03-02 9.043 838,007 -87,225 0.09% 7,578,142
2020-03-03 2020-02-28 8.838 925,232 -189,713 0.09% 8,177,304
2020-03-02 2020-02-27 9.261 1,114,945 -250,998 0.11% 10,325,288
2020-02-28 2020-02-26 9.210 1,365,943 -38,255 0.14% 12,579,746
2020-02-27 2020-02-25 9.427 1,404,198 +641,353 0.14% 13,237,823
2020-02-26 2020-02-24 9.389 762,845 -225,234 0.08% 7,162,270
2020-02-25 2020-02-21 9.581 988,079 -184,248 0.10% 9,466,811
2020-02-24 2020-02-20 9.568 1,172,327 -175,660 0.12% 11,217,079
2020-02-21 2020-02-19 9.235 1,347,987 +222,112 0.14% 12,448,912
2020-02-20 2020-02-18 9.158 1,125,875 -245,923 0.11% 10,311,139
2020-02-19 2020-02-17 9.069 1,371,798 +207,668 0.14% 12,440,386
2020-02-18 2020-02-14 8.595 1,164,130 -176,440 0.12% 10,005,399
2020-02-17 2020-02-13 8.467 1,340,570 -343,903 0.14% 11,350,144
2020-02-14 2020-02-12 8.492 1,684,473 -519,446 0.17% 14,305,005
2020-02-13 2020-02-11 8.364 2,203,919 -324,501 0.22% 18,433,985
2020-02-12 2020-02-10 8.070 2,528,420 +642,915 0.26% 20,403,289
2020-02-11 2020-02-07 8.313 1,885,505 -399,550 0.19% 15,674,107
2020-02-10 2020-02-06 8.339 2,285,055 -23,865 0.23% 19,054,084
2020-02-07 2020-02-05 8.082 2,308,920 -295,695 0.23% 18,661,591
2020-02-06 2020-02-04 8.223 2,604,615 -305,656 0.26% 21,418,497
2020-02-05 2020-02-03 7.865 2,910,271 +452,351 0.30% 22,888,231
2020-02-04 2020-01-31 7.877 2,457,920 +24,202 0.25% 19,362,136
2020-02-03 2020-01-30 7.916 2,433,718 +216,647 0.25% 19,265,006
2020-01-31 2020-01-29 8.300 2,217,071 +528,540 0.23% 18,402,000
2020-01-30 2020-01-24 8.748 1,688,531 -174,108 0.17% 14,772,029
2020-01-29 2020-01-22 9.107 1,862,639 +442,662 0.19% 16,963,236
2020-01-23 2020-01-21 8.864 1,419,977 -1,048,036 0.14% 12,586,293
2020-01-22 2020-01-20 9.171 2,468,013 +1,656,666 0.25% 22,634,499
2020-01-21 2020-01-17 9.158 811,347 +242,020 0.08% 7,430,587
2020-01-20 2020-01-16 9.094 569,327 +35,132 0.06% 5,177,624
2020-01-17 2020-01-15 9.056 534,195 -136,624 0.05% 4,837,597
2020-01-16 2020-01-14 9.056 670,819 +136,624 0.07% 6,074,845
2020-01-15 2020-01-13 9.069 534,195 -859,414 0.05% 4,844,439
2020-01-14 2020-01-10 9.081 1,393,609 -120,620 0.14% 12,656,033
2020-01-13 2020-01-09 8.928 1,514,229 -51,742 0.15% 13,518,695
2020-01-10 2020-01-08 8.620 1,565,971 -293,037 0.16% 13,499,236
2020-01-09 2020-01-07 8.877 1,859,008 -425,541 0.19% 16,501,557
2020-01-08 2020-01-06 8.812 2,284,549 +1,262 0.23% 20,132,575
2020-01-07 2020-01-03 8.825 2,283,287 -1,052,295 0.23% 20,150,700
2020-01-06 2020-01-02 8.889 3,335,582 +1,138,275 0.34% 29,651,148
2020-01-03 2019-12-31 8.608 2,197,307 -104,616 0.22% 18,913,436
2020-01-02 2019-12-27 8.351 2,301,923 +1,068,402 0.23% 19,224,223
2019-12-30 2019-12-24 8.339 1,233,521 +193,225 0.13% 10,285,797
2019-12-27 2019-12-20 8.544 1,040,296 -158,484 0.11% 8,887,778
2019-12-23 2019-12-19 8.403 1,198,780 +168,634 0.12% 10,072,882
2019-12-20 2019-12-18 8.544 1,030,146 +235,384 0.10% 8,801,061
2019-12-19 2019-12-17 8.608 794,762 +464,299 0.08% 6,840,956
2019-12-18 2019-12-16 8.415 330,463 -275,781 0.03% 2,780,985
2019-12-17 2019-12-13 8.006 606,244 +97,589 0.06% 4,853,308
2019-12-16 2019-12-12 7.455 508,655 -74,167 0.05% 3,791,899
2019-12-13 2019-12-11 7.404 582,822 +780 0.06% 4,314,934
2019-12-12 2019-12-10 7.327 582,042 -104,615 0.06% 4,264,428
2019-12-11 2019-12-09 7.301 686,657 +107,726 0.07% 5,013,317
2019-12-10 2019-12-06 6.981 578,931 -119,604 0.06% 4,041,418
2019-12-09 2019-12-05 6.930 698,535 -137,795 0.07% 4,840,563
2019-12-06 2019-12-04 6.814 836,330 -31,619 0.08% 5,699,014
2019-12-05 2019-12-03 6.878 867,949 +168,634 0.09% 5,970,063
2019-12-04 2019-12-02 6.814 699,315 +257,244 0.07% 4,765,351
2019-12-03 2019-11-29 6.853 442,071 -229,529 0.04% 3,029,397
2019-12-02 2019-11-28 6.968 671,600 -25,763 0.07% 4,679,721
2019-11-29 2019-11-27 6.955 697,363 -126,085 0.07% 4,850,306
2019-11-28 2019-11-26 7.006 823,448 -54,259 0.08% 5,769,443
2019-11-27 2019-11-25 7.019 877,707 +10,539 0.09% 6,160,849
2019-11-26 2019-11-22 6.955 867,168 -23,031 0.09% 6,031,336
2019-11-25 2019-11-21 6.955 890,199 -143,260 0.09% 6,191,521
2019-11-22 2019-11-20 7.006 1,033,459 -96,418 0.10% 7,240,874
2019-11-21 2019-11-19 7.147 1,129,877 +30,448 0.11% 8,075,618
2019-11-20 2019-11-18 7.058 1,099,429 -781 0.11% 7,759,419
2019-11-19 2019-11-15 6.917 1,100,210 +26,544 0.11% 7,609,914
2019-11-18 2019-11-14 6.994 1,073,666 -35,132 0.11% 7,508,830
2019-11-15 2019-11-13 7.019 1,108,798 +72,997 0.11% 7,782,935
2019-11-14 2019-11-12 7.160 1,035,801 +239,287 0.11% 7,416,492
2019-11-13 2019-11-11 7.186 796,514 -363,030 0.08% 5,723,566
2019-11-12 2019-11-08 7.365 1,159,544 -11,710 0.12% 8,540,150
2019-11-11 2019-11-07 7.442 1,171,254 +33,961 0.12% 8,716,410
2019-11-08 2019-11-06 7.263 1,137,293 +4,684 0.12% 8,259,730
2019-11-07 2019-11-05 7.455 1,132,609 -237,336 0.12% 8,443,323
2019-11-06 2019-11-04 7.275 1,369,945 +323,995 0.14% 9,966,941
2019-11-05 2019-11-01 6.981 1,045,950 +482,088 0.11% 7,301,597
2019-11-04 2019-10-31 6.981 563,862 -132,721 0.06% 3,936,223
2019-11-01 2019-10-30 6.968 696,583 -299,012 0.07% 4,853,803
2019-10-31 2019-10-29 7.122 995,595 -232,651 0.10% 7,090,354
2019-10-30 2019-10-28 7.224 1,228,246 +96,418 0.12% 8,873,090
2019-10-29 2019-10-25 7.173 1,131,828 -11,711 0.11% 8,118,558
2019-10-28 2019-10-24 7.147 1,143,539 -83,146 0.12% 8,173,265
2019-10-25 2019-10-23 7.135 1,226,685 -37,864 0.12% 8,751,826
2019-10-24 2019-10-22 7.224 1,264,549 -18,737 0.13% 9,135,350
2019-10-23 2019-10-21 7.186 1,283,286 +24,592 0.13% 9,221,397
2019-10-22 2019-10-18 7.237 1,258,694 -37,474 0.13% 9,109,175
2019-10-21 2019-10-17 7.352 1,296,168 +21,470 0.13% 9,529,796
2019-10-18 2019-10-16 7.352 1,274,698 -12,882 0.13% 9,371,942
2019-10-17 2019-10-15 7.455 1,287,580 +194,397 0.13% 9,598,594
2019-10-16 2019-10-14 7.493 1,093,183 +8,197 0.11% 8,191,419
2019-10-15 2019-10-11 7.429 1,084,986 +222,502 0.11% 8,060,510
2019-10-14 2019-10-10 7.263 862,484 +77,291 0.09% 6,263,896
2019-10-11 2019-10-09 7.173 785,193 -33,180 0.08% 5,632,158
2019-10-10 2019-10-08 7.135 818,373 +203,374 0.08% 5,838,710
2019-10-09 2019-10-04 7.109 614,999 -15,614 0.06% 4,371,976
2019-10-08 2019-10-03 7.199 630,613 +32,790 0.06% 4,539,517
2019-10-04 2019-10-02 7.250 597,823 +33,961 0.06% 4,334,105
2019-10-02 2019-09-27 7.301 563,862 -14,834 0.06% 4,116,784
2019-09-30 2019-09-26 7.352 578,696 -16,473 0.06% 4,254,738
2019-09-27 2019-09-25 7.442 595,169 -156 0.06% 4,429,216
2019-09-26 2019-09-24 7.557 595,325 -683,589 0.06% 4,499,006
2019-09-25 2019-09-23 7.557 1,278,914 -126,865 0.13% 9,665,043
2019-09-24 2019-09-20 7.737 1,405,779 +86,268 0.14% 10,875,880
2019-09-23 2019-09-19 7.724 1,319,511 -90,953 0.13% 10,191,562
2019-09-20 2019-09-18 7.788 1,410,464 +279,885 0.14% 10,984,391
2019-09-19 2019-09-17 7.788 1,130,579 -679,686 0.11% 8,804,707
2019-09-18 2019-09-16 7.916 1,810,265 +147,554 0.18% 14,329,830
2019-09-17 2019-09-13 8.172 1,662,711 +330,240 0.17% 13,587,760
2019-09-16 2019-09-12 7.929 1,332,471 +243,582 0.14% 10,564,740
2019-09-13 2019-09-11 7.941 1,088,889 -190,884 0.11% 8,647,403
2019-09-12 2019-09-10 7.954 1,279,773 -1,453,291 0.13% 10,179,700
2019-09-11 2019-09-09 7.839 2,733,064 +308,771 0.28% 21,424,547
2019-09-10 2019-09-06 7.865 2,424,293 +1,182,384 0.25% 19,066,189
2019-09-09 2019-09-05 7.724 1,241,909 +277,543 0.13% 9,592,184
2019-09-06 2019-09-04 7.429 964,366 +131,940 0.10% 7,164,408
2019-09-05 2019-09-03 7.211 832,426 +21,079 0.08% 6,002,946
2019-09-04 2019-09-02 7.263 811,347 -16,785 0.08% 5,892,507
2019-09-03 2019-08-30 7.096 828,132 +33,180 0.08% 5,876,514
2019-09-02 2019-08-29 6.994 794,952 -28,886 0.08% 5,559,605
2019-08-30 2019-08-28 7.058 823,838 +55,040 0.08% 5,814,386
2019-08-29 2019-08-27 7.032 768,798 +7,416 0.08% 5,406,236
2019-08-28 2019-08-26 6.917 761,382 -271,296 0.08% 5,266,314
2019-08-27 2019-08-23 6.994 1,032,678 -10,930 0.10% 7,222,175
2019-08-26 2019-08-22 6.968 1,043,608 -284,959 0.11% 7,271,880
2019-08-23 2019-08-21 6.853 1,328,567 +84,707 0.13% 9,104,323
2019-08-22 2019-08-20 6.853 1,243,860 -179,173 0.13% 8,523,848
2019-08-21 2019-08-19 7.019 1,423,033 +137,014 0.14% 9,988,631
2019-08-20 2019-08-16 6.571 1,286,019 +313,255 0.13% 8,450,359
2019-08-19 2019-08-15 6.584 972,764 +22,250 0.10% 6,404,438
2019-08-16 2019-08-14 6.802 950,514 -172,927 0.10% 6,464,924
2019-08-15 2019-08-13 6.622 1,123,441 -9,369 0.11% 7,439,628
2019-08-14 2019-08-12 6.789 1,132,810 +91,343 0.12% 7,690,301
2019-08-13 2019-08-09 6.404 1,041,467 +237,726 0.11% 6,670,002
2019-08-12 2019-08-08 6.661 803,741 +66,361 0.08% 5,353,402
2019-08-09 2019-08-07 6.558 737,380 -17,957 0.07% 4,835,838
2019-08-08 2019-08-06 6.507 755,337 -77,480 0.08% 4,914,902
2019-08-07 2019-08-05 6.609 832,817 +89,782 0.08% 5,504,396
2019-08-06 2019-08-02 6.878 743,035 -173,518 0.08% 5,110,860
2019-08-05 2019-08-01 7.173 916,553 -172,537 0.09% 6,574,399
2019-08-02 2019-07-31 7.288 1,089,090 -35,132 0.11% 7,937,550
2019-08-01 2019-07-30 7.365 1,124,222 +92,904 0.11% 8,280,000
2019-07-31 2019-07-29 7.468 1,031,318 -26,153 0.10% 7,701,434
2019-07-30 2019-07-26 7.442 1,057,471 +29,276 0.11% 7,869,643
2019-07-29 2019-07-25 7.442 1,028,195 +49,575 0.10% 7,651,772
2019-07-26 2019-07-24 7.314 978,620 +126,085 0.10% 7,157,488
2019-07-25 2019-07-23 7.250 852,535 -10,149 0.09% 6,180,720
2019-07-24 2019-07-22 7.224 862,684 -3,513 0.09% 6,232,198
2019-07-23 2019-07-19 7.416 866,197 +113,202 0.09% 6,424,002
2019-07-19 2019-07-17 7.275 752,995 +15,224 0.08% 5,478,364
2019-07-18 2019-07-16 7.327 737,771 -97,198 0.07% 5,405,402
2019-07-17 2019-07-15 7.327 834,969 +85,878 0.08% 6,117,540
2019-07-16 2019-07-12 7.211 749,091 +18,347 0.08% 5,401,985
2019-07-15 2019-07-11 7.186 730,744 -77,480 0.07% 5,250,958
2019-07-12 2019-07-10 7.122 808,224 +74,167 0.08% 5,755,949
2019-07-11 2019-07-09 7.109 734,057 -91,343 0.07% 5,218,350
2019-07-10 2019-07-08 7.135 825,400 +3,123 0.08% 5,888,844
2019-07-09 2019-07-05 7.301 822,277 -26,154 0.08% 6,003,485
2019-07-08 2019-07-04 7.275 848,431 -134,672 0.09% 6,172,702
2019-07-05 2019-07-03 7.339 983,103 -370,837 0.10% 7,215,461
2019-07-04 2019-07-02 7.352 1,353,940 -55,821 0.14% 9,954,552
2019-07-03 2019-06-28 7.442 1,409,761 -199,862 0.14% 10,491,366
2019-07-02 2019-06-27 7.314 1,609,623 -498,093 0.16% 11,772,554
2019-06-28 2019-06-26 7.714 2,107,716 -525,027 0.21% 16,258,779
2019-06-27 2019-06-25 7.820 2,632,743 +405,022 0.27% 20,588,441
2019-06-26 2019-06-24 7.820 2,227,721 +32,764 0.23% 17,421,109
2019-06-25 2019-06-21 8.072 2,194,957 +310,688 0.23% 17,718,596
2019-06-24 2019-06-20 8.165 1,884,269 -201,477 0.20% 15,385,716
2019-06-21 2019-06-19 7.714 2,085,746 +1,354,223 0.22% 16,089,304
2019-06-20 2019-06-18 7.395 731,523 -1,507 0.08% 5,409,821
2019-06-19 2019-06-17 7.263 733,030 +1,883 0.08% 5,323,641
2019-06-18 2019-06-14 7.289 731,147 -63,267 0.08% 5,329,381
2019-06-17 2019-06-13 7.422 794,414 -179,634 0.08% 5,896,013
2019-06-14 2019-06-12 7.581 974,048 -17,323 0.10% 7,384,416
2019-06-13 2019-06-11 7.754 991,371 +683,889 0.10% 7,686,856
2019-06-12 2019-06-10 7.435 307,482 -78,707 0.03% 2,286,164
2019-06-11 2019-06-06 7.382 386,189 -358,214 0.04% 2,850,850
2019-06-10 2019-06-05 7.369 744,403 -13,180 0.08% 5,485,305
2019-06-06 2019-06-04 7.249 757,583 +10,318 0.08% 5,491,899
2019-06-05 2019-06-03 7.369 747,265 -58,070 0.08% 5,506,395
2019-06-04 2019-05-31 7.382 805,335 +42,931 0.08% 5,944,989
2019-06-03 2019-05-30 7.515 762,404 +38,789 0.08% 5,729,297
2019-05-31 2019-05-29 7.541 723,615 -623,452 0.08% 5,457,021
2019-05-30 2019-05-28 7.860 1,347,067 +313,324 0.14% 10,587,919
2019-05-29 2019-05-27 7.780 1,033,743 +6,025 0.11% 8,042,849
2019-05-28 2019-05-24 7.608 1,027,718 -648,867 0.11% 7,818,587
2019-05-27 2019-05-23 7.568 1,676,585 -65,150 0.18% 12,688,204
2019-05-24 2019-05-22 7.714 1,741,735 +421,782 0.18% 13,435,626
2019-05-23 2019-05-21 7.727 1,319,953 -3,040,028 0.14% 10,199,553
2019-05-22 2019-05-20 7.714 4,359,981 +3,262,411 0.46% 33,632,599
2019-05-21 2019-05-17 7.833 1,097,570 +153,649 0.12% 8,597,733
2019-05-20 2019-05-16 8.006 943,921 -66,657 0.10% 7,557,056
2019-05-17 2019-05-15 7.966 1,010,578 -3,206 0.11% 8,050,462
2019-05-16 2019-05-14 7.993 1,013,784 +121,263 0.11% 8,102,921
2019-05-15 2019-05-10 8.019 892,521 -26,738 0.09% 7,157,397
2019-05-14 2019-05-09 7.926 919,259 -6,402 0.10% 7,286,382
2019-05-10 2019-05-08 7.993 925,661 +153,089 0.10% 7,398,576
2019-05-09 2019-05-07 8.245 772,572 +51,970 0.08% 6,369,866
2019-05-08 2019-05-06 8.298 720,602 -307,299 0.08% 5,979,642
2019-05-07 2019-05-03 9.095 1,027,901 +146,494 0.11% 9,348,492
2019-05-06 2019-05-02 8.896 881,407 -73,058 0.09% 7,840,631
2019-05-03 2019-04-30 8.882 954,465 +99,753 0.10% 8,477,852
2019-05-02 2019-04-29 8.935 854,712 +174,362 0.09% 7,637,207
2019-04-30 2019-04-26 9.161 680,350 -70,422 0.07% 6,232,771
2019-04-29 2019-04-25 8.962 750,772 -377,345 0.08% 6,728,396
2019-04-26 2019-04-24 9.228 1,128,117 +417,640 0.12% 10,409,711
2019-04-25 2019-04-23 9.427 710,477 -903,593 0.07% 6,697,428
2019-04-24 2019-04-18 9.267 1,614,070 -186,413 0.17% 14,958,136
2019-04-23 2019-04-17 9.334 1,800,483 +12,804 0.19% 16,805,214
2019-04-18 2019-04-16 9.334 1,787,679 -303,533 0.19% 16,685,705
2019-04-17 2019-04-15 9.267 2,091,212 +436,470 0.22% 19,379,974
2019-04-16 2019-04-12 9.254 1,654,742 +86,992 0.17% 15,313,088
2019-04-15 2019-04-11 9.108 1,567,750 -303,532 0.17% 14,279,093
2019-04-12 2019-04-10 9.427 1,871,282 -427,055 0.20% 17,639,948
2019-04-11 2019-04-09 9.559 2,298,337 -741,132 0.24% 21,970,802
2019-04-10 2019-04-08 9.546 3,039,469 +266,627 0.32% 29,015,250
2019-04-09 2019-04-04 9.613 2,772,842 -265,120 0.29% 26,654,061
2019-04-08 2019-04-03 9.692 3,037,962 -345,711 0.32% 29,444,549
2019-04-04 2019-04-02 9.559 3,383,673 +1,728,931 0.36% 32,346,000
2019-04-03 2019-04-01 9.480 1,654,742 +387,889 0.17% 15,686,578
2019-04-02 2019-03-29 9.267 1,266,853 +53,293 0.13% 11,740,358
2019-04-01 2019-03-28 8.763 1,213,560 -131,807 0.13% 10,634,202
2019-03-29 2019-03-27 8.896 1,345,367 -661,295 0.14% 11,967,826
2019-03-28 2019-03-26 8.763 2,006,662 +45,191 0.21% 17,584,008
2019-03-27 2019-03-25 8.723 1,961,471 -837,539 0.21% 17,109,880
2019-03-26 2019-03-22 9.174 2,799,010 -66,656 0.29% 25,679,242
2019-03-25 2019-03-21 9.480 2,865,666 +1,168,939 0.30% 27,165,862
2019-03-22 2019-03-20 9.413 1,696,727 +148,000 0.18% 15,971,949
2019-03-21 2019-03-19 9.466 1,548,727 -559,808 0.16% 14,661,017
2019-03-20 2019-03-18 9.679 2,108,535 -78,218 0.22% 20,408,357
2019-03-19 2019-03-15 9.294 2,186,753 -480,154 0.23% 20,323,452
2019-03-18 2019-03-14 9.387 2,666,907 -442,495 0.28% 25,033,812
2019-03-15 2019-03-13 9.427 3,109,402 -111,395 0.33% 29,311,290
2019-03-14 2019-03-12 9.559 3,220,797 -122,392 0.34% 30,788,998
2019-03-13 2019-03-11 9.666 3,343,189 -4,114,637 0.35% 32,314,096
2019-03-12 2019-03-08 9.241 7,457,826 -1,441,064 0.79% 68,916,179
2019-03-11 2019-03-07 10.250 8,898,890 -778,565 0.94% 91,212,181
2019-03-08 2019-03-06 10.515 9,677,455 -3,359,948 1.02% 101,762,097
2019-03-07 2019-03-05 10.316 13,037,403 -180,387 1.37% 134,496,757
2019-03-06 2019-03-04 10.276 13,217,790 +4,382,802 1.39% 135,831,192
2019-03-05 2019-03-01 10.396 8,834,988 -5,336,595 0.93% 91,847,519
2019-03-04 2019-02-28 9.427 14,171,583 -436,695 1.49% 133,590,759
2019-03-01 2019-02-27 9.785 14,608,278 +2,001,582 1.54% 142,944,094
2019-02-28 2019-02-26 9.958 12,606,696 +1,865,634 1.33% 125,534,254
2019-02-27 2019-02-25 10.489 10,741,062 +5,513,297 1.13% 112,661,108
2019-02-26 2019-02-22 9.812 5,227,765 +319,166 0.55% 51,293,248
2019-02-25 2019-02-21 9.148 4,908,599 +401,178 0.52% 44,903,116
2019-02-22 2019-02-20 8.842 4,507,421 +707,238 0.47% 39,856,766
2019-02-21 2019-02-19 8.736 3,800,183 +1,112,827 0.40% 33,199,390
2019-02-20 2019-02-18 8.710 2,687,356 +689,539 0.28% 23,406,083
2019-02-19 2019-02-15 8.272 1,997,817 +60,255 0.21% 16,525,076
2019-02-18 2019-02-14 8.603 1,937,562 +391,655 0.20% 16,669,797
2019-02-15 2019-02-13 8.736 1,545,907 +1,346,314 0.16% 13,505,447
2019-02-14 2019-02-12 8.338 199,593 +93,018 0.02% 1,664,197
2019-02-13 2019-02-11 8.511 106,575 -30,687 0.01% 907,012
2019-02-12 2019-02-08 8.524 137,262 +11,297 0.01% 1,169,998
2019-02-11 2019-02-04 8.763 125,965 -175,685 0.01% 1,103,808
2019-02-08 2019-01-31 7.674 301,650 +170,037 0.03% 2,314,893
2019-02-01 2019-01-30 7.515 131,613 +125,781 0.01% 989,042
2019-01-31 2019-01-29 7.528 5,832 -73,435 0.00% 43,904
2019-01-30 2019-01-28 7.316 79,267 +41,801 0.01% 579,887
2019-01-29 2019-01-25 7.077 37,466 +9,792 0.00% 265,133
2019-01-28 2019-01-24 6.970 27,674 +19,959 0.00% 192,899
2019-01-24 2019-01-22 6.785 7,715 -50,463 0.00% 52,343
2019-01-23 2019-01-21 6.984 58,178 -117,120 0.01% 406,298
2019-01-22 2019-01-18 6.931 175,298 -166,453 0.02% 1,214,919
2019-01-21 2019-01-17 7.037 341,751 -1,815,999 0.04% 2,404,835
2019-01-18 2019-01-16 6.838 2,157,750 +180,764 0.23% 14,753,942
2019-01-17 2019-01-15 6.652 1,976,986 -7,155 0.21% 13,150,462
2019-01-16 2019-01-14 6.293 1,984,141 -9,415 0.21% 12,486,783
2019-01-15 2019-01-11 6.320 1,993,556 +166,453 0.21% 12,598,972
2019-01-14 2019-01-10 6.240 1,827,103 +484,297 0.19% 11,401,463
2019-01-11 2019-01-09 6.360 1,342,806 -63,268 0.14% 8,539,816
2019-01-10 2019-01-08 6.107 1,406,074 +45,944 0.15% 8,587,479
2019-01-09 2019-01-07 6.081 1,360,130 +726,068 0.14% 8,270,763
2019-01-08 2019-01-04 6.028 634,062 +487,159 0.07% 3,821,970
2019-01-07 2019-01-03 5.789 146,903 +3,540 0.02% 850,387
2019-01-04 2019-01-02 5.749 143,363 +10,921 0.02% 824,185
2019-01-03 2018-12-31 5.908 132,442 +29,751 0.01% 782,502
2019-01-02 2018-12-27 5.749 102,691 +39,165 0.01% 590,364
2018-12-28 2018-12-24 5.842 63,526 -18,776 0.01% 371,111
2018-12-27 2018-12-20 5.988 82,302 +3,336 0.01% 492,818
2018-12-21 2018-12-19 6.054 78,966 -94,148 0.01% 478,085
2018-12-20 2018-12-18 6.134 173,114 +14,311 0.02% 1,061,876
2018-12-19 2018-12-17 6.161 158,803 -54,983 0.02% 978,310
2018-12-18 2018-12-14 6.121 213,786 +52,347 0.02% 1,308,519
2018-12-17 2018-12-13 6.506 161,439 +33,140 0.02% 1,050,278
2018-12-14 2018-12-12 6.426 128,299 -19,583 0.01% 824,458
2018-12-13 2018-12-11 6.373 147,882 -23,349 0.02% 942,446
2018-12-12 2018-12-10 6.280 171,231 +6,026 0.02% 1,075,334
2018-12-11 2018-12-07 6.360 165,205 -56,866 0.02% 1,050,651
2018-12-10 2018-12-06 6.439 222,071 -4,142 0.02% 1,429,991
2018-12-07 2018-12-05 6.559 226,213 +8,661 0.02% 1,483,694
2018-12-06 2018-12-04 6.625 217,552 +94,525 0.02% 1,441,330
2018-12-05 2018-12-03 6.585 123,027 +9,339 0.01% 810,181
2018-12-04 2018-11-30 6.346 113,688 +8,662 0.01% 721,510
2018-12-03 2018-11-29 6.307 105,026 -142,578 0.01% 662,354
2018-11-30 2018-11-28 6.400 247,604 +19,583 0.03% 1,584,544
2018-11-29 2018-11-27 6.214 228,021 -20,712 0.02% 1,416,839
2018-11-28 2018-11-26 6.174 248,733 +15,817 0.03% 1,535,628
2018-11-27 2018-11-23 6.147 232,916 -10,922 0.02% 1,431,792
2018-11-26 2018-11-22 6.346 243,838 +18,830 0.03% 1,547,494
2018-11-23 2018-11-21 6.360 225,008 +72,682 0.02% 1,430,979
2018-11-22 2018-11-20 6.373 152,326 +5,272 0.02% 970,767
2018-11-21 2018-11-19 6.665 147,054 -61,007 0.02% 980,122
2018-11-20 2018-11-16 6.506 208,061 -20,153 0.02% 1,353,588
2018-11-19 2018-11-15 6.439 228,214 +15,816 0.02% 1,469,548
2018-11-16 2018-11-14 6.227 212,398 +19,583 0.02% 1,322,583
2018-11-15 2018-11-13 6.227 192,815 +92,642 0.02% 1,200,642
2018-11-14 2018-11-12 6.161 100,173 +15,817 0.01% 617,118
2018-11-13 2018-11-09 6.121 84,356 +11,674 0.01% 516,317
2018-11-12 2018-11-08 6.121 72,682 -36,153 0.01% 444,864
2018-11-09 2018-11-07 6.214 108,835 -5,649 0.01% 676,261
2018-11-08 2018-11-06 6.307 114,484 -119,379 0.01% 722,002
2018-11-07 2018-11-05 6.333 233,863 -17,323 0.02% 1,481,084
2018-11-06 2018-11-02 6.240 251,186 -33,894 0.03% 1,567,447
2018-11-05 2018-11-01 6.601 285,080 +195,075 0.03% 1,881,878
2018-11-02 2018-10-31 6.157 90,005 -1,932 0.01% 554,201
2018-11-01 2018-10-30 6.227 91,937 +31,366 0.01% 572,472
2018-10-31 2018-10-29 5.949 60,571 -7,571 0.01% 360,363
2018-10-30 2018-10-26 6.005 68,142 +15,143 0.01% 409,186
2018-10-29 2018-10-25 6.227 52,999 -149,624 0.01% 330,014
2018-10-26 2018-10-24 6.060 202,623 -54,802 0.02% 1,227,970
2018-10-25 2018-10-23 6.047 257,425 -47,230 0.03% 1,556,521
2018-10-24 2018-10-22 6.282 304,655 +16,224 0.03% 1,913,922
2018-10-23 2018-10-19 5.825 288,431 +81,530 0.03% 1,679,999
2018-10-22 2018-10-18 5.714 206,901 +21,944 0.02% 1,182,163
2018-10-19 2018-10-16 5.630 184,957 +141,692 0.02% 1,041,393
2018-10-18 2018-10-15 5.686 43,265 -2,163 0.00% 246,002
2018-10-16 2018-10-12 5.686 45,428 -45,788 0.00% 258,300
2018-10-15 2018-10-11 5.561 91,216 +721 0.01% 507,263
2018-10-12 2018-10-10 5.991 90,495 -5,054 0.01% 542,158
2018-10-11 2018-10-09 6.088 95,549 +6,135 0.01% 581,712
2018-10-10 2018-10-08 5.977 89,414 -1,442 0.01% 534,442
2018-10-09 2018-10-05 5.936 90,856 +2,884 0.01% 539,281
2018-10-08 2018-10-04 5.922 87,972 -2,523 0.01% 520,943
2018-10-04 2018-10-02 6.282 90,495 +5,408 0.01% 568,513
2018-10-03 2018-09-28 6.310 85,087 -5,408 0.01% 536,899
2018-10-02 2018-09-27 6.338 90,495 -361 0.01% 573,533
2018-09-28 2018-09-26 6.310 90,856 -721 0.01% 573,301
2018-09-27 2018-09-24 6.171 91,577 -1,803 0.01% 565,151
2018-09-26 2018-09-21 6.449 93,380 -1,442 0.01% 602,178
2018-09-24 2018-09-20 6.033 94,822 -1,081 0.01% 572,026
2018-09-21 2018-09-19 6.171 95,903 -199,739 0.01% 591,848
2018-09-20 2018-09-18 6.102 295,642 -361 0.03% 1,804,000
2018-09-19 2018-09-17 6.005 296,003 +1,803 0.03% 1,777,468
2018-09-18 2018-09-14 6.047 294,200 +9,014 0.03% 1,778,881
2018-09-17 2018-09-13 6.047 285,186 +237,595 0.03% 1,724,378
2018-09-14 2018-09-12 6.033 47,591 -165,848 0.01% 287,099
2018-09-13 2018-09-11 5.991 213,439 +165,487 0.02% 1,278,719
2018-09-12 2018-09-10 6.047 47,952 -22,353 0.01% 289,942
2018-09-11 2018-09-07 6.310 70,305 +18,748 0.01% 443,624
2018-09-10 2018-09-06 6.338 51,557 -21,272 0.01% 326,754
2018-09-07 2018-09-05 6.476 72,829 -2,163 0.01% 471,671
2018-09-06 2018-09-04 6.449 74,992 -4,327 0.01% 483,599
2018-09-05 2018-09-03 6.546 79,319 +12,980 0.01% 519,203
2018-09-04 2018-08-31 6.601 66,339 -18,388 0.01% 437,919
2018-09-03 2018-08-30 6.684 84,727 -18,387 0.01% 566,352
2018-08-31 2018-08-29 6.837 103,114 -61,292 0.01% 704,989
2018-08-30 2018-08-28 6.809 164,406 -52,278 0.02% 1,119,481
2018-08-29 2018-08-27 6.768 216,684 -111,046 0.02% 1,466,440
2018-08-28 2018-08-24 6.712 327,730 -15,503 0.04% 2,199,780
2018-08-27 2018-08-23 6.726 343,233 -4,327 0.04% 2,308,599
2018-08-24 2018-08-22 6.573 347,560 +46,149 0.04% 2,284,682
2018-08-23 2018-08-21 6.726 301,411 +36,054 0.03% 2,027,302
2018-08-22 2018-08-20 6.657 265,357 +24,877 0.03% 1,766,402
2018-08-21 2018-08-17 6.587 240,480 +32,449 0.03% 1,584,128
2018-08-20 2018-08-16 6.587 208,031 +64,897 0.02% 1,370,375
2018-08-17 2018-08-15 6.740 143,134 -23,796 0.02% 964,710
2018-08-16 2018-08-14 7.031 166,930 +23,796 0.02% 1,173,708
2018-08-15 2018-08-13 7.114 143,134 +7,571 0.02% 1,018,305
2018-08-14 2018-08-10 7.184 135,563 +4,327 0.01% 973,842
2018-08-13 2018-08-09 7.142 131,236 +9,013 0.01% 937,299
2018-08-10 2018-08-08 7.017 122,223 +9,014 0.01% 857,672
2018-08-09 2018-08-07 7.073 113,209 +34,611 0.01% 800,698
2018-08-08 2018-08-06 6.948 78,598 +18,027 0.01% 546,093
2018-08-07 2018-08-03 7.267 60,571 +10,096 0.01% 440,163
2018-08-06 2018-08-02 7.295 50,475 -107,802 0.01% 368,197
2018-08-03 2018-08-01 7.378 158,277 +30,646 0.02% 1,167,743
2018-08-02 2018-07-31 7.364 127,631 +49,755 0.01% 939,871
2018-08-01 2018-07-30 7.586 77,876 +11,897 0.01% 590,757
2018-07-31 2018-07-27 7.655 65,979 -34,611 0.01% 505,083
2018-07-30 2018-07-26 7.697 100,590 +11,176 0.01% 774,222
2018-07-27 2018-07-25 7.711 89,414 -283,023 0.01% 689,442
2018-07-26 2018-07-24 7.655 372,437 +227,500 0.04% 2,851,081
2018-07-25 2018-07-23 7.419 144,937 +59,850 0.02% 1,075,352
2018-07-24 2018-07-20 7.378 85,087 -51,918 0.01% 627,758
2018-07-23 2018-07-19 7.350 137,005 +64,897 0.02% 1,007,001
2018-07-20 2018-07-18 7.447 72,108 -92,298 0.01% 537,001
2018-07-19 2018-07-17 7.517 164,406 +42,544 0.02% 1,235,762
2018-07-18 2018-07-16 7.475 121,862 -6,129 0.01% 910,909
2018-07-17 2018-07-13 7.558 127,991 +29,203 0.01% 967,372
2018-07-16 2018-07-12 7.544 98,788 -24,516 0.01% 745,282
2018-07-13 2018-07-11 7.447 123,304 -12,980 0.01% 918,267
2018-07-12 2018-07-10 7.572 136,284 -71,026 0.01% 1,031,942
2018-07-11 2018-07-09 7.544 207,310 +37,857 0.02% 1,564,000
2018-07-10 2018-07-06 7.336 169,453 +13,700 0.02% 1,243,147
2018-07-09 2018-07-05 7.281 155,753 +16,585 0.02% 1,134,001
2018-07-06 2018-07-04 7.406 139,168 +6,490 0.02% 1,030,620
2018-07-05 2018-07-03 7.766 132,678 +37,856 0.01% 1,030,397
2018-07-04 2018-06-29 7.738 94,822 -79,318 0.01% 733,772
2018-07-03 2018-06-28 7.586 174,140 +12,258 0.02% 1,321,002
2018-06-28 2018-06-26 7.933 161,882 -31,367 0.02% 1,284,140
2018-06-27 2018-06-25 8.002 193,249 +73,190 0.02% 1,546,361
2018-06-26 2018-06-22 8.044 120,059 -7,932 0.01% 965,696
2018-06-25 2018-06-21 7.974 127,991 -104,917 0.01% 1,020,622
2018-06-22 2018-06-20 8.154 232,908 +101,672 0.03% 1,899,238
2018-06-21 2018-06-19 8.460 131,236 -13,340 0.01% 1,110,198
2018-06-20 2018-06-15 8.876 144,576 -29,564 0.02% 1,283,199
2018-06-19 2018-06-14 8.862 174,140 -5,769 0.02% 1,543,182
2018-06-15 2018-06-13 8.668 179,909 +6,850 0.02% 1,559,375
2018-06-14 2018-06-12 8.737 173,059 +361 0.02% 1,512,002
2018-06-13 2018-06-11 8.806 172,698 -10,816 0.02% 1,520,823
2018-06-12 2018-06-08 8.834 183,514 +23,074 0.02% 1,621,162
2018-06-11 2018-06-07 8.889 160,440 +361 0.02% 1,426,226
2018-06-08 2018-06-06 8.820 160,079 +54,081 0.02% 1,411,917
2018-06-07 2018-06-05 8.903 105,998 -94,101 0.01% 943,736
2018-06-06 2018-06-04 8.876 200,099 +68,142 0.02% 1,775,999
2018-06-05 2018-06-01 8.806 131,957 +25,959 0.01% 1,162,047
2018-06-04 2018-05-31 8.903 105,998 -103,475 0.01% 943,736
2018-06-01 2018-05-30 8.931 209,473 +89,414 0.02% 1,870,818
2018-05-31 2018-05-29 9.306 120,059 +14,061 0.01% 1,117,210
2018-05-30 2018-05-28 9.125 105,998 -98,067 0.01% 967,256
2018-05-29 2018-05-25 9.014 204,065 +83,284 0.02% 1,839,499
2018-05-28 2018-05-24 8.889 120,781 -35,693 0.01% 1,073,679
2018-05-25 2018-05-23 8.695 156,474 +24,156 0.02% 1,360,591
2018-05-24 2018-05-21 8.806 132,318 +20,190 0.01% 1,165,227
2018-05-23 2018-05-18 8.848 112,128 -37,496 0.01% 992,093
2018-05-21 2018-05-17 8.848 149,624 -106,719 0.02% 1,323,853
2018-05-18 2018-05-16 9.000 256,343 +94,326 0.03% 2,307,193
2018-05-17 2018-05-15 9.167 162,017 +3,019 0.02% 1,485,182
2018-05-16 2018-05-14 9.167 158,998 -64,176 0.02% 1,457,508
2018-05-15 2018-05-11 9.181 223,174 +107,802 0.02% 2,048,893
2018-05-14 2018-05-10 9.084 115,372 -14,783 0.01% 1,047,996
2018-05-11 2018-05-09 9.153 130,155 +18,748 0.01% 1,191,304
2018-05-10 2018-05-08 9.167 111,407 -42,183 0.01% 1,021,249
2018-05-09 2018-05-07 9.153 153,590 -11,537 0.02% 1,405,803
2018-05-08 2018-05-04 9.111 165,127 +48,673 0.02% 1,504,531
2018-05-07 2018-05-03 9.070 116,454 +3,605 0.01% 1,056,209
2018-05-04 2018-05-02 9.014 112,849 -12,619 0.01% 1,017,253
2018-05-03 2018-04-30 9.014 125,468 -6,850 0.01% 1,131,004
2018-05-02 2018-04-27 8.654 132,318 +19,469 0.01% 1,145,042
2018-04-30 2018-04-26 8.640 112,849 -33,530 0.01% 974,997
2018-04-27 2018-04-25 8.612 146,379 +34,972 0.02% 1,260,631
2018-04-25 2018-04-23 8.945 111,407 -30,645 0.01% 996,529
2018-04-24 2018-04-20 8.654 142,052 +1,081 0.02% 1,229,277
2018-04-23 2018-04-19 8.876 140,971 -24,516 0.02% 1,251,202
2018-04-20 2018-04-18 8.709 165,487 +31,006 0.02% 1,441,256
2018-04-19 2018-04-17 8.848 134,481 +23,074 0.01% 1,189,869
2018-04-17 2018-04-13 9.208 111,407 -80,760 0.01% 1,025,884
2018-04-16 2018-04-12 9.375 192,167 +41,462 0.02% 1,801,537
2018-04-13 2018-04-11 9.347 150,705 +4,326 0.02% 1,408,657
2018-04-12 2018-04-10 9.430 146,379 +28,122 0.02% 1,380,401
2018-04-11 2018-04-09 9.306 118,257 -31,367 0.01% 1,100,442
2018-04-10 2018-04-06 9.084 149,624 +32,088 0.02% 1,359,128
2018-04-09 2018-04-04 9.097 117,536 -721 0.01% 1,069,283
2018-04-06 2018-04-03 9.306 118,257 -8,292 0.01% 1,100,442
2018-04-04 2018-03-29 9.056 126,549 -24,983 0.01% 1,146,013
2018-04-03 2018-03-28 9.139 151,532 -12,619 0.02% 1,384,865
2018-03-29 2018-03-27 9.236 164,151 -10,095 0.02% 1,516,127
2018-03-28 2018-03-26 9.264 174,246 -36,415 0.02% 1,614,199
2018-03-27 2018-03-23 9.361 210,661 -20,445 0.02% 1,971,994
2018-03-26 2018-03-22 9.541 231,106 +98,428 0.03% 2,205,045
2018-03-23 2018-03-21 9.514 132,678 +16,584 0.01% 1,262,237
2018-03-22 2018-03-20 9.361 116,094 -25,598 0.01% 1,086,754
2018-03-21 2018-03-19 9.444 141,692 -39,299 0.02% 1,338,167
2018-03-20 2018-03-16 9.694 180,991 +45,068 0.02% 1,754,494
2018-03-19 2018-03-15 9.430 135,923 -5,048 0.01% 1,281,798
2018-03-16 2018-03-14 9.569 140,971 +10,456 0.02% 1,348,952
2018-03-15 2018-03-13 9.472 130,515 -10,816 0.01% 1,236,229
2018-03-14 2018-03-12 9.583 141,331 +6,489 0.02% 1,354,357
2018-03-13 2018-03-09 9.416 134,842 +20,191 0.01% 1,269,734
2018-03-12 2018-03-08 9.333 114,651 -2,164 0.01% 1,070,066
2018-03-09 2018-03-07 9.208 116,815 -47,230 0.01% 1,075,683
2018-03-08 2018-03-06 9.222 164,045 +3,605 0.02% 1,512,873
2018-03-07 2018-03-05 9.056 160,440 +25,959 0.02% 1,452,926
2018-03-06 2018-03-02 9.278 134,481 -57,326 0.01% 1,247,684
2018-03-05 2018-03-01 9.319 191,807 +5,769 0.02% 1,787,522
2018-03-02 2018-02-28 9.333 186,038 -31,872 0.02% 1,736,339
2018-03-01 2018-02-27 9.333 217,910 -29,925 0.02% 2,033,808
2018-02-28 2018-02-26 9.500 247,835 -30,645 0.03% 2,354,349
2018-02-27 2018-02-23 9.333 278,480 +56,244 0.03% 2,599,123
2018-02-26 2018-02-22 9.319 222,236 +17,666 0.02% 2,071,102
2018-02-23 2018-02-21 9.319 204,570 -4,326 0.02% 1,906,465
2018-02-22 2018-02-20 9.333 208,896 -34,973 0.02% 1,949,678
2018-02-21 2018-02-15 9.306 243,869 +16,585 0.03% 2,269,326
2018-02-20 2018-02-13 9.292 227,284 +9,374 0.02% 2,111,842
2018-02-14 2018-02-12 9.306 217,910 -5,768 0.02% 2,027,764
2018-02-13 2018-02-09 9.195 223,678 -15,864 0.02% 2,056,622
2018-02-12 2018-02-08 9.777 239,542 -45,789 0.03% 2,342,009
2018-02-09 2018-02-07 9.514 285,331 +50,836 0.03% 2,714,506
2018-02-08 2018-02-06 9.624 234,495 -13,340 0.03% 2,256,892
2018-02-07 2018-02-05 10.054 247,835 -22,713 0.03% 2,491,830
2018-02-06 2018-02-02 10.013 270,548 -223,895 0.03% 2,708,939
2018-02-05 2018-02-01 9.999 494,443 +239,037 0.05% 4,943,895
2018-02-02 2018-01-31 10.110 255,406 +31,367 0.03% 2,582,120
2018-02-01 2018-01-30 10.124 224,039 -28,699 0.02% 2,268,110
2018-01-31 2018-01-29 10.318 252,738 -10,816 0.03% 2,607,721
2018-01-30 2018-01-26 10.415 263,554 +156,474 0.03% 2,744,905
2018-01-29 2018-01-25 10.373 107,080 +1,803 0.01% 1,110,779
2018-01-26 2018-01-24 10.401 105,277 +12,979 0.01% 1,094,996
2018-01-25 2018-01-23 10.262 92,298 -57,326 0.01% 947,200
2018-01-24 2018-01-22 10.290 149,624 +62,013 0.02% 1,539,653
2018-01-23 2018-01-19 10.151 87,611 -11,537 0.01% 889,380
2018-01-22 2018-01-18 9.916 99,148 -38,938 0.01% 983,123
2018-01-19 2018-01-17 9.999 138,086 -19,830 0.02% 1,380,711
2018-01-18 2018-01-16 9.957 157,916 +6,129 0.02% 1,572,419
2018-01-17 2018-01-15 9.846 151,787 -10,095 0.02% 1,494,551
2018-01-16 2018-01-12 9.846 161,882 -27,040 0.02% 1,593,950
2018-01-15 2018-01-11 9.971 188,922 +84,366 0.02% 1,883,775
2018-01-12 2018-01-10 9.971 104,556 -15,864 0.01% 1,042,547
2018-01-11 2018-01-09 9.943 120,420 +33,170 0.01% 1,197,390
2018-01-10 2018-01-08 9.943 87,250 -97,346 0.01% 867,566
2018-01-09 2018-01-05 9.860 184,596 +99,509 0.02% 1,820,160
2018-01-08 2018-01-04 9.819 85,087 -23,435 0.01% 835,438
2018-01-05 2018-01-03 9.791 108,522 +10,095 0.01% 1,062,528
2018-01-04 2018-01-02 9.819 98,427 -9,735 0.01% 966,418
2018-01-03 2017-12-29 9.597 108,162 +1,082 0.01% 1,038,003
2018-01-02 2017-12-28 9.500 107,080 -2,163 0.01% 1,017,224
2017-12-28 2017-12-22 9.541 109,243 -4,327 0.01% 1,042,317
2017-12-27 2017-12-21 9.527 113,570 +1,442 0.01% 1,082,027
2017-12-22 2017-12-20 9.389 112,128 +3,966 0.01% 1,052,738
2017-12-21 2017-12-19 9.458 108,162 +10,095 0.01% 1,023,003
2017-12-20 2017-12-18 9.306 98,067 -37,135 0.01% 912,564
2017-12-19 2017-12-15 9.846 135,202 +36,054 0.01% 1,331,249
2017-12-18 2017-12-14 9.416 99,148 -31,728 0.01% 933,623
2017-12-15 2017-12-13 9.527 130,876 +31,367 0.01% 1,246,908
2017-12-14 2017-12-12 9.472 99,509 -14,061 0.01% 942,542
2017-12-13 2017-12-11 9.389 113,570 +3,966 0.01% 1,066,277
2017-12-12 2017-12-08 9.208 109,604 +19,830 0.01% 1,009,281
2017-12-11 2017-12-07 9.278 89,774 +15,503 0.01% 832,903
2017-12-08 2017-12-06 9.250 74,271 -71,387 0.01% 687,010
2017-12-07 2017-12-05 9.250 145,658 -25,959 0.02% 1,347,342
2017-12-06 2017-12-04 9.278 171,617 +33,170 0.02% 1,592,224
2017-12-05 2017-12-01 9.278 138,447 +43,986 0.02% 1,284,480
2017-12-04 2017-11-30 9.403 94,461 -361 0.01% 888,178
2017-12-01 2017-11-29 9.375 94,822 +18,027 0.01% 888,942
2017-11-30 2017-11-28 9.416 76,795 +18,027 0.01% 723,137
2017-11-29 2017-11-27 9.430 58,768 +2,524 0.01% 554,201
2017-11-28 2017-11-24 9.527 56,244 -31,006 0.01% 535,859
2017-11-27 2017-11-23 9.555 87,250 -14,098 0.01% 833,686
2017-11-24 2017-11-22 9.597 101,348 -48,636 0.01% 972,611
2017-11-23 2017-11-21 9.500 149,984 +75,352 0.02% 1,424,798
2017-11-22 2017-11-20 9.347 74,632 +23,075 0.01% 697,594
2017-11-21 2017-11-17 9.541 51,557 +3,966 0.01% 491,919
2017-11-17 2017-11-15 9.611 47,591 +1,081 0.01% 457,379
2017-11-16 2017-11-14 9.763 46,510 -8,292 0.01% 454,085
2017-11-15 2017-11-13 9.763 54,802 -23,435 0.01% 535,041
2017-11-14 2017-11-10 9.735 78,237 +14,061 0.01% 761,670
2017-11-13 2017-11-09 9.749 64,176 -43,625 0.01% 625,671
2017-11-10 2017-11-08 9.791 107,801 +70,305 0.01% 1,055,468
2017-11-09 2017-11-07 9.819 37,496 +8,292 0.00% 368,159
2017-11-08 2017-11-06 9.819 29,204 +1,082 0.00% 286,743
2017-11-07 2017-11-03 9.902 28,122 -2,884 0.00% 278,460
2017-11-06 2017-11-02 9.916 31,006 -16,585 0.00% 307,446
2017-11-03 2017-11-01 9.916 47,591 +19,829 0.01% 471,898
2017-11-01 2017-10-30 9.999 27,762 -7,210 0.00% 277,590
2017-10-31 2017-10-27 10.013 34,972 +7,210 0.00% 350,167
2017-10-30 2017-10-26 10.068 27,762 -3,605 0.00% 279,515
2017-10-27 2017-10-25 10.082 31,367 +3,605 0.00% 316,246
2017-10-24 2017-10-20 10.082 27,762 -108,882 0.00% 279,900
2017-10-23 2017-10-19 9.943 136,644 -15,864 0.02% 1,358,712
2017-10-20 2017-10-18 10.262 152,508 -5,048 0.02% 1,565,100
2017-10-19 2017-10-17 10.179 157,556 +85,448 0.02% 1,603,795
2017-10-18 2017-10-16 10.207 72,108 +44,346 0.01% 736,002
2017-10-17 2017-10-13 10.138 27,762 -72,828 0.00% 281,440
2017-10-16 2017-10-12 10.124 100,590 +19,829 0.01% 1,018,346
2017-10-13 2017-10-11 10.096 80,761 -10,455 0.01% 815,363
2017-10-12 2017-10-10 10.235 91,216 +42,543 0.01% 933,566
2017-10-11 2017-10-09 10.235 48,673 -2,524 0.01% 498,152
2017-10-10 2017-10-06 10.249 51,197 +21,633 0.01% 524,695
2017-10-09 2017-10-04 10.165 29,564 -3,245 0.00% 300,528
2017-10-06 2017-10-03 10.068 32,809 +32,809 0.00% 330,329
2017-10-03 2017-09-28 9.916 0 -9,013
2017-09-29 2017-09-27 9.916 9,013 +4,326 0.00% 89,370
2017-09-28 2017-09-26 9.888 4,687 +4,687 0.00% 46,345
2017-09-27 2017-09-25 9.708 0 -1,803
2017-09-26 2017-09-22 9.985 1,803 +361 0.00% 18,003
2017-09-25 2017-09-21 9.943 1,442 +1,442 0.00% 14,338
2017-09-22 2017-09-20 9.805 0 -14,782
2017-09-21 2017-09-19 9.819 14,782 -29,204 0.00% 145,139
2017-09-20 2017-09-18 9.888 43,986 -347,199 0.00% 434,932
2017-09-19 2017-09-15 9.708 391,185 +41,462 0.04% 3,797,501
2017-09-18 2017-09-14 9.846 349,723 +275,091 0.04% 3,443,501
2017-09-15 2017-09-13 9.819 74,632 -68,502 0.01% 732,784
2017-09-14 2017-09-12 9.805 143,134 -377,484 0.02% 1,403,395
2017-09-13 2017-09-11 9.777 520,618 -218,126 0.06% 5,090,096
2017-09-12 2017-09-08 9.888 738,744 +137,004 0.08% 7,304,680
2017-09-11 2017-09-07 9.846 601,740 +364,505 0.07% 5,924,954
2017-09-08 2017-09-06 9.805 237,235 -237,234 0.03% 2,326,033
2017-09-07 2017-09-05 9.957 474,469 +340,709 0.05% 4,724,436
2017-09-06 2017-09-04 9.860 133,760 -140,971 0.01% 1,318,905
2017-09-05 2017-09-01 9.902 274,731 +224,616 0.03% 2,720,343
2017-09-04 2017-08-31 9.930 50,115 +31,006 0.01% 497,621
2017-09-01 2017-08-30 9.930 19,109 +14,783 0.00% 189,744
2017-08-31 2017-08-29 10.013 4,326 +4,326 0.00% 43,315
2017-08-30 2017-08-28 10.096 0 -59,489
2017-08-29 2017-08-25 9.749 59,489 -47,231 0.01% 579,976
2017-08-28 2017-08-24 9.652 106,720 -49,033 0.01% 1,030,084
2017-08-25 2017-08-22 9.514 155,753 +35,333 0.02% 1,481,761
2017-08-24 2017-08-21 9.486 120,420 -34,972 0.01% 1,142,280
2017-08-22 2017-08-18 9.500 155,392 -21,272 0.02% 1,476,172
2017-08-21 2017-08-17 9.569 176,664 +19,108 0.02% 1,690,499
2017-08-18 2017-08-16 9.638 157,556 -60,570 0.02% 1,518,579
2017-08-17 2017-08-15 9.569 218,126 +125,467 0.02% 2,087,249
2017-08-16 2017-08-14 9.694 92,659 +10,096 0.01% 898,220
2017-08-15 2017-08-11 9.708 82,563 +42,183 0.01% 801,496
2017-08-14 2017-08-10 9.888 40,380 +9,013 0.00% 399,276
2017-08-11 2017-08-09 10.027 31,367 -74,631 0.00% 314,506
2017-08-10 2017-08-08 10.096 105,998 +6,129 0.01% 1,070,155
2017-08-09 2017-08-07 10.082 99,869 +2,884 0.01% 1,006,892
2017-08-08 2017-08-04 10.027 96,985 -111,407 0.01% 972,435
2017-08-07 2017-08-03 9.888 208,392 +49,755 0.02% 2,060,574
2017-08-04 2017-08-02 9.957 158,637 -11,177 0.02% 1,579,598
2017-08-03 2017-08-01 9.805 169,814 +30,646 0.02% 1,664,986
2017-08-02 2017-07-31 9.763 139,168 -36,054 0.02% 1,358,719
2017-08-01 2017-07-28 9.652 175,222 -48,673 0.02% 1,691,280
2017-07-31 2017-07-27 9.694 223,895 -49,394 0.02% 2,170,398
2017-07-28 2017-07-26 9.749 273,289 -20,190 0.03% 2,664,374
2017-07-27 2017-07-25 9.832 293,479 -51,196 0.03% 2,885,632
2017-07-26 2017-07-24 9.819 344,675 -16,585 0.04% 3,384,237
2017-07-25 2017-07-21 9.805 361,260 +16,945 0.04% 3,542,069
2017-07-24 2017-07-20 9.874 344,315 +58,408 0.04% 3,399,802
2017-07-21 2017-07-19 9.916 285,907 +96,624 0.03% 2,834,971
2017-07-20 2017-07-18 9.666 189,283 +45,428 0.02% 1,829,625
2017-07-19 2017-07-17 9.832 143,855 +36,414 0.02% 1,414,454
2017-07-18 2017-07-14 9.846 107,441 +41,823 0.01% 1,057,904
2017-07-17 2017-07-13 9.874 65,618 +33,891 0.01% 647,919
2017-07-14 2017-07-12 9.860 31,727 -9,014 0.00% 312,836
2017-07-13 2017-07-11 9.791 40,741 +39,299 0.00% 398,891
2017-07-12 2017-07-10 9.722 1,442 -7,845 0.00% 14,018
2017-07-11 2017-07-07 9.680 9,287 -17,306 0.00% 89,898
2017-07-10 2017-07-06 9.735 26,593 +721 0.00% 258,894
2017-07-07 2017-07-05 9.763 25,872 -5,769 0.00% 252,592
2017-07-06 2017-07-04 9.819 31,641 -16,585 0.00% 310,671
2017-07-05 2017-07-03 9.735 48,226 +23,796 0.01% 469,501
2017-07-04 2017-06-30 9.611 24,430 +19,830 0.00% 234,787
2017-07-03 2017-06-29 9.583 4,600 +1,081 0.00% 44,081
2017-06-30 2017-06-28 9.500 3,519 -227,067 0.00% 33,429
2017-06-29 2017-06-27 9.611 230,586 -431,724 0.03% 2,216,072
2017-06-28 2017-06-26 9.514 662,310 +105,998 0.07% 6,300,908
2017-06-27 2017-06-23 9.569 556,312 -5,408 0.06% 5,323,353
2017-06-26 2017-06-22 9.500 561,720 +47,591 0.06% 5,336,152
2017-06-23 2017-06-21 9.514 514,129 +19,469 0.06% 4,891,183
2017-06-22 2017-06-20 9.486 494,660 -1,393,843 0.05% 4,692,244
2017-06-21 2017-06-19 9.361 1,888,503 +281,220 0.21% 17,678,246
2017-06-20 2017-06-16 9.042 1,607,283 +1,362,477 0.18% 14,533,080
2017-06-19 2017-06-15 9.403 244,806 -949,660 0.03% 2,301,810
2017-06-16 2017-06-14 9.416 1,194,466 +493,218 0.13% 11,247,637
2017-06-15 2017-06-13 9.694 701,248 -211,276 0.08% 6,797,771
2017-06-14 2017-06-12 9.694 912,524 +38,577 0.10% 8,845,842
2017-06-13 2017-06-09 10.127 873,947 -42,904 0.10% 8,850,648
2017-06-12 2017-06-08 10.113 916,851 -327,566 0.10% 9,272,049
2017-06-09 2017-06-07 10.141 1,244,417 +724,247 0.14% 12,620,251
2017-06-08 2017-06-06 10.141 520,170 +40,256 0.06% 5,275,302
2017-06-07 2017-06-05 10.241 479,914 +45,156 0.05% 4,915,031
2017-06-06 2017-06-02 10.241 434,758 -21,003 0.05% 4,452,567
2017-06-05 2017-06-01 10.227 455,761 +57,058 0.05% 4,661,159
2017-06-02 2017-05-31 10.556 398,703 -166,273 0.05% 4,208,600
2017-06-01 2017-05-29 10.599 564,976 +83,661 0.06% 5,987,942
2017-05-31 2017-05-26 10.327 481,315 +115,516 0.05% 4,970,630
2017-05-29 2017-05-25 10.413 365,799 +214,229 0.04% 3,809,024
2017-05-26 2017-05-24 10.241 151,570 -14,352 0.02% 1,552,302
2017-05-25 2017-05-23 10.313 165,922 +7,001 0.02% 1,711,137
2017-05-24 2017-05-22 10.370 158,921 -115,166 0.02% 1,648,017
2017-05-23 2017-05-19 10.099 274,087 -35,004 0.03% 2,767,907
2017-05-22 2017-05-18 10.213 309,091 -147,370 0.04% 3,156,720
2017-05-19 2017-05-17 10.141 456,461 +700 0.05% 4,629,198
2017-05-18 2017-05-16 10.184 455,761 -303,491 0.05% 4,641,629
2017-05-17 2017-05-15 10.170 759,252 +45,506 0.09% 7,721,642
2017-05-16 2017-05-12 10.141 713,746 +145,620 0.08% 7,238,453
2017-05-15 2017-05-11 10.141 568,126 +36,405 0.06% 5,761,648
2017-05-12 2017-05-10 10.156 531,721 +135,118 0.06% 5,400,042
2017-05-11 2017-05-09 10.213 396,603 +37,805 0.04% 4,050,473
2017-05-10 2017-05-08 10.184 358,798 +700 0.04% 3,654,124
2017-05-09 2017-05-05 10.284 358,098 +93,813 0.04% 3,682,800
2017-05-08 2017-05-04 10.384 264,285 +17,502 0.03% 2,744,420
2017-05-05 2017-05-02 10.327 246,783 -7,351 0.03% 2,548,574
2017-05-04 2017-04-28 10.327 254,134 -14,352 0.03% 2,624,489
2017-05-02 2017-04-27 10.256 268,486 -5,601 0.03% 2,753,530
2017-04-28 2017-04-26 10.341 274,087 -807,208 0.03% 2,834,463
2017-04-27 2017-04-25 10.313 1,081,295 -29,054 0.12% 11,151,290
2017-04-26 2017-04-24 10.241 1,110,349 -53,207 0.13% 11,371,621
2017-04-25 2017-04-21 10.170 1,163,556 -68,259 0.13% 11,833,440
2017-04-24 2017-04-20 10.184 1,231,815 +1,750 0.14% 12,545,233
2017-04-21 2017-04-19 10.113 1,230,065 -18,552 0.14% 12,439,560
2017-04-20 2017-04-18 10.241 1,248,617 +30,454 0.14% 12,787,690
2017-04-19 2017-04-13 10.184 1,218,163 -14,352 0.14% 12,406,196
2017-04-18 2017-04-12 10.227 1,232,515 -25,904 0.14% 12,605,177
2017-04-13 2017-04-11 10.213 1,258,419 +46,206 0.14% 12,852,127
2017-04-12 2017-04-10 10.270 1,212,213 +91,013 0.14% 12,449,489
2017-04-11 2017-04-07 10.413 1,121,200 -5,951 0.13% 11,674,931
2017-04-10 2017-04-06 10.384 1,127,151 -30,454 0.13% 11,704,698
2017-04-07 2017-04-05 10.284 1,157,605 +4,200 0.13% 11,905,197
2017-04-06 2017-04-03 10.270 1,153,405 -4,200 0.13% 11,845,528
2017-04-05 2017-03-31 10.284 1,157,605 -2,801 0.13% 11,905,197
2017-04-03 2017-03-30 10.313 1,160,406 -36,755 0.13% 11,967,154
2017-03-31 2017-03-29 10.227 1,197,161 -96,963 0.14% 12,243,605
2017-03-30 2017-03-28 10.499 1,294,124 -22,053 0.15% 13,586,480
2017-03-29 2017-03-27 10.541 1,316,177 -15,052 0.15% 13,874,405
2017-03-28 2017-03-24 10.527 1,331,229 -28,353 0.15% 14,014,060
2017-03-27 2017-03-23 10.713 1,359,582 -11,552 0.15% 14,564,996
2017-03-24 2017-03-22 10.541 1,371,134 +196,026 0.16% 14,453,731
2017-03-23 2017-03-21 10.670 1,175,108 +262,536 0.13% 12,538,399
2017-03-22 2017-03-20 10.027 912,572 +72,109 0.10% 9,150,566
2017-03-17 2017-03-15 9.970 840,463 -1,400 0.10% 8,379,493
2017-03-16 2017-03-14 9.927 841,863 -33,254 0.10% 8,357,376
2017-03-15 2017-03-13 9.842 875,117 -32,905 0.10% 8,612,496
2017-03-14 2017-03-10 9.856 908,022 -93,112 0.10% 8,949,302
2017-03-13 2017-03-09 9.984 1,001,134 -350 0.11% 9,995,697
2017-03-10 2017-03-08 9.970 1,001,484 +2,100 0.11% 9,984,887
2017-03-09 2017-03-07 9.984 999,384 -8,751 0.11% 9,978,225
2017-03-08 2017-03-06 9.956 1,008,135 -1,400 0.11% 10,036,798
2017-03-07 2017-03-03 9.999 1,009,535 +4,900 0.11% 10,093,996
2017-03-06 2017-03-02 9.970 1,004,635 -2,800 0.11% 10,016,303
2017-03-03 2017-03-01 9.942 1,007,435 -16,452 0.11% 10,015,439
2017-03-02 2017-02-28 9.970 1,023,887 +1,750 0.12% 10,208,247
2017-03-01 2017-02-27 9.956 1,022,137 +7,001 0.12% 10,176,199
2017-02-28 2017-02-24 9.984 1,015,136 +44,806 0.11% 10,135,499
2017-02-27 2017-02-23 9.984 970,330 +6,651 0.11% 9,688,139
2017-02-24 2017-02-22 9.956 963,679 -23,103 0.11% 9,594,203
2017-02-23 2017-02-21 9.970 986,782 +2,100 0.11% 9,838,307
2017-02-22 2017-02-20 9.999 984,682 +6,301 0.11% 9,845,499
2017-02-21 2017-02-17 9.942 978,381 +33,604 0.11% 9,726,598
2017-02-20 2017-02-16 9.984 944,777 +5,951 0.11% 9,433,008
2017-02-17 2017-02-15 10.042 938,826 +7,351 0.11% 9,427,231
2017-02-16 2017-02-14 9.913 931,475 -700 0.11% 9,233,671
2017-02-15 2017-02-13 9.913 932,175 -4,901 0.11% 9,240,610
2017-02-14 2017-02-10 9.942 937,076 -18,902 0.11% 9,315,963
2017-02-13 2017-02-09 9.970 955,978 -19,253 0.11% 9,531,188
2017-02-10 2017-02-08 9.813 975,231 -22,403 0.11% 9,569,912
2017-02-09 2017-02-07 9.484 997,634 -15,402 0.11% 9,462,002
2017-02-08 2017-02-06 9.370 1,013,036 -16,452 0.11% 9,492,321
2017-02-07 2017-02-03 9.327 1,029,488 -28,704 0.12% 9,602,364
2017-02-06 2017-02-02 9.342 1,058,192 +2,800 0.12% 9,885,211
2017-02-03 2017-02-01 9.413 1,055,392 +11,552 0.12% 9,934,429
2017-02-02 2017-01-27 9.527 1,043,840 +5,601 0.12% 9,944,970
2017-02-01 2017-01-25 9.542 1,038,239 +5,250 0.12% 9,906,438
2017-01-26 2017-01-24 9.427 1,032,989 +7,001 0.12% 9,738,304
2017-01-25 2017-01-23 9.384 1,025,988 +14,002 0.12% 9,628,339
2017-01-24 2017-01-20 9.356 1,011,986 +37,805 0.11% 9,468,028
2017-01-23 2017-01-19 9.356 974,181 +57,758 0.11% 9,114,328
2017-01-20 2017-01-18 9.513 916,423 +8,751 0.10% 8,717,941
2017-01-17 2017-01-13 9.584 907,672 -6,651 0.10% 8,699,518
2017-01-16 2017-01-12 9.584 914,323 -13,301 0.10% 8,763,264
2017-01-13 2017-01-11 9.570 927,624 +15,402 0.11% 8,877,496
2017-01-12 2017-01-10 9.570 912,222 +25,553 0.10% 8,730,097
2017-01-10 2017-01-06 9.570 886,669 -38,155 0.10% 8,485,551
2017-01-09 2017-01-05 9.542 924,824 +12,252 0.10% 8,824,280
2017-01-06 2017-01-04 9.642 912,572 -19,253 0.10% 8,798,621
2017-01-05 2017-01-03 9.656 931,825 -2,100 0.11% 8,997,560
2017-01-04 2016-12-30 9.727 933,925 +129,167 0.11% 9,084,538
2017-01-03 2016-12-29 9.713 804,758 -1,050 0.10% 7,816,601
2016-12-30 2016-12-28 9.699 805,808 -1,400 0.10% 7,815,289
2016-12-29 2016-12-23 9.713 807,208 -1,400 0.10% 7,840,398
2016-12-28 2016-12-22 9.713 808,608 -1,751 0.10% 7,853,996
2016-12-23 2016-12-21 9.713 810,359 -2,100 0.10% 7,871,003
2016-12-22 2016-12-20 9.684 812,459 -2,450 0.10% 7,868,190
2016-12-21 2016-12-19 9.684 814,909 +31,854 0.10% 7,891,917
2016-12-20 2016-12-16 9.713 783,055 -54,957 0.09% 7,605,800
2016-12-19 2016-12-15 9.599 838,012 -433,008 0.10% 8,043,836
2016-12-16 2016-12-14 9.670 1,271,020 -1,977,416 0.15% 12,290,931
2016-12-15 2016-12-13 9.713 3,248,436 -608,731 0.39% 31,552,003
2016-12-14 2016-12-12 9.684 3,857,167 -700 0.47% 37,354,407
2016-12-13 2016-12-09 9.727 3,857,867 0.47% 37,526,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top