History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 61,000 | +0 | 0.00% | 824,720 |
| 2025-10-13 | 2025-10-09 | 13.900 | 61,000 | +0 | 0.00% | 847,900 |
| 2025-10-10 | 2025-10-08 | 13.650 | 61,000 | +0 | 0.00% | 832,650 |
| 2025-10-09 | 2025-10-06 | 13.760 | 61,000 | +0 | 0.00% | 839,360 |
| 2025-10-08 | 2025-10-03 | 13.810 | 61,000 | +5,000 | 0.00% | 842,410 |
| 2025-09-15 | 2025-09-11 | 14.030 | 56,000 | -500 | 0.00% | 785,680 |
| 2025-09-10 | 2025-09-08 | 13.490 | 56,500 | +9,000 | 0.00% | 762,185 |
| 2025-09-09 | 2025-09-05 | 13.500 | 47,500 | +2,000 | 0.00% | 641,250 |
| 2025-08-25 | 2025-08-21 | 14.730 | 45,500 | +3,000 | 0.00% | 670,215 |
| 2025-08-22 | 2025-08-20 | 14.640 | 42,500 | -3,000 | 0.00% | 622,200 |
| 2025-08-21 | 2025-08-19 | 14.820 | 45,500 | -1,000 | 0.00% | 674,310 |
| 2025-08-18 | 2025-08-14 | 13.660 | 46,500 | +2,000 | 0.00% | 635,190 |
| 2025-08-06 | 2025-08-04 | 12.510 | 44,500 | +1,000 | 0.00% | 556,695 |
| 2025-07-29 | 2025-07-25 | 13.200 | 43,500 | -10,000 | 0.00% | 574,200 |
| 2025-07-22 | 2025-07-18 | 12.040 | 53,500 | +1,500 | 0.00% | 644,140 |
| 2025-07-21 | 2025-07-17 | 11.800 | 52,000 | -16,000 | 0.00% | 613,600 |
| 2025-07-18 | 2025-07-16 | 11.540 | 68,000 | +15,500 | 0.01% | 784,720 |
| 2025-07-11 | 2025-07-09 | 10.540 | 52,500 | +15,000 | 0.00% | 553,350 |
| 2025-07-08 | 2025-07-04 | 10.440 | 37,500 | -5,000 | 0.00% | 391,500 |
| 2025-07-07 | 2025-07-03 | 10.400 | 42,500 | +6,500 | 0.00% | 442,000 |
| 2025-07-04 | 2025-07-02 | 10.584 | 36,000 | -1,000 | 0.00% | 381,031 |
| 2025-07-03 | 2025-06-30 | 10.686 | 37,000 | +644 | 0.00% | 395,381 |
| 2025-06-30 | 2025-06-26 | 10.788 | 36,356 | -15,722 | 0.00% | 392,199 |
| 2025-06-27 | 2025-06-25 | 11.236 | 52,078 | +9,826 | 0.00% | 585,125 |
| 2025-06-26 | 2025-06-24 | 10.197 | 42,252 | -2,947 | 0.00% | 430,864 |
| 2025-06-25 | 2025-06-23 | 9.668 | 45,199 | -3,440 | 0.00% | 436,996 |
| 2025-06-23 | 2025-06-19 | 9.526 | 48,639 | -10,808 | 0.00% | 463,325 |
| 2025-06-17 | 2025-06-13 | 9.974 | 59,447 | -491 | 0.00% | 592,899 |
| 2025-06-05 | 2025-06-03 | 9.312 | 59,938 | -99,734 | 0.00% | 558,147 |
| 2025-06-04 | 2025-06-02 | 9.159 | 159,672 | +97,768 | 0.01% | 1,462,501 |
| 2025-05-28 | 2025-05-26 | 9.109 | 61,904 | +3,440 | 0.00% | 563,854 |
| 2025-05-27 | 2025-05-23 | 9.149 | 58,464 | -109,560 | 0.00% | 534,901 |
| 2025-05-26 | 2025-05-22 | 9.159 | 168,024 | +113,490 | 0.01% | 1,539,001 |
| 2025-05-20 | 2025-05-16 | 9.271 | 54,534 | +491 | 0.00% | 505,604 |
| 2025-05-19 | 2025-05-15 | 9.434 | 54,043 | +10,317 | 0.00% | 509,852 |
| 2025-05-14 | 2025-05-12 | 9.597 | 43,726 | -491 | 0.00% | 419,640 |
| 2025-05-09 | 2025-05-07 | 9.159 | 44,217 | -111,033 | 0.00% | 405,002 |
| 2025-05-08 | 2025-05-06 | 9.088 | 155,250 | +110,051 | 0.01% | 1,410,938 |
| 2025-05-02 | 2025-04-29 | 8.874 | 45,199 | -492 | 0.00% | 401,116 |
| 2025-04-30 | 2025-04-28 | 8.844 | 45,691 | -3,930 | 0.00% | 404,087 |
| 2025-04-25 | 2025-04-23 | 8.936 | 49,621 | -3,439 | 0.00% | 443,389 |
| 2025-04-24 | 2025-04-22 | 8.824 | 53,060 | -983 | 0.00% | 468,178 |
| 2025-04-16 | 2025-04-14 | 8.824 | 54,043 | -1,474 | 0.00% | 476,852 |
| 2025-04-09 | 2025-04-07 | 7.969 | 55,517 | -5,895 | 0.00% | 442,398 |
| 2025-04-02 | 2025-03-31 | 9.760 | 61,412 | -21,617 | 0.00% | 599,372 |
| 2025-03-28 | 2025-03-26 | 10.096 | 83,029 | -492 | 0.01% | 838,236 |
| 2025-03-27 | 2025-03-25 | 10.065 | 83,521 | -10,317 | 0.01% | 840,653 |
| 2025-03-25 | 2025-03-21 | 10.218 | 93,838 | -491 | 0.01% | 958,821 |
| 2025-03-21 | 2025-03-19 | 10.890 | 94,329 | -492 | 0.01% | 1,027,197 |
| 2025-03-20 | 2025-03-18 | 10.767 | 94,821 | +5,405 | 0.01% | 1,020,975 |
| 2025-03-18 | 2025-03-14 | 10.625 | 89,416 | +9,826 | 0.01% | 950,037 |
| 2025-03-14 | 2025-03-12 | 10.279 | 79,590 | -1,474 | 0.01% | 818,097 |
| 2025-03-12 | 2025-03-10 | 10.197 | 81,064 | +46,182 | 0.01% | 826,648 |
| 2025-03-06 | 2025-03-04 | 10.045 | 34,882 | -9,826 | 0.00% | 350,383 |
| 2025-03-05 | 2025-03-03 | 10.045 | 44,708 | +9,826 | 0.00% | 449,084 |
| 2025-03-04 | 2025-02-28 | 9.963 | 34,882 | -1,179 | 0.00% | 347,543 |
| 2025-02-28 | 2025-02-26 | 10.767 | 36,061 | +8,843 | 0.00% | 388,283 |
| 2025-02-27 | 2025-02-25 | 9.821 | 27,218 | -8,352 | 0.00% | 267,306 |
| 2025-02-26 | 2025-02-24 | 10.340 | 35,570 | -5,896 | 0.00% | 367,792 |
| 2025-02-25 | 2025-02-21 | 10.584 | 41,466 | +6,584 | 0.00% | 438,885 |
| 2025-02-24 | 2025-02-20 | 9.994 | 34,882 | -29,478 | 0.00% | 348,608 |
| 2025-02-20 | 2025-02-18 | 10.116 | 64,360 | -2,457 | 0.01% | 651,070 |
| 2025-02-19 | 2025-02-17 | 10.320 | 66,817 | -491 | 0.01% | 689,525 |
| 2025-02-18 | 2025-02-14 | 10.096 | 67,308 | +491 | 0.01% | 679,522 |
| 2025-02-17 | 2025-02-13 | 9.902 | 66,817 | +31,444 | 0.01% | 661,645 |
| 2025-02-14 | 2025-02-12 | 10.360 | 35,373 | +3,439 | 0.00% | 366,475 |
| 2025-02-13 | 2025-02-11 | 9.974 | 31,934 | -10,318 | 0.00% | 318,496 |
| 2025-02-12 | 2025-02-10 | 10.218 | 42,252 | +983 | 0.00% | 431,724 |
| 2025-02-11 | 2025-02-07 | 10.279 | 41,269 | +9,335 | 0.00% | 424,200 |
| 2025-02-10 | 2025-02-06 | 10.024 | 31,934 | -983 | 0.00% | 320,121 |
| 2025-02-06 | 2025-02-04 | 10.096 | 32,917 | -38,321 | 0.00% | 332,320 |
| 2025-02-05 | 2025-02-03 | 9.709 | 71,238 | -2,948 | 0.01% | 691,648 |
| 2025-01-27 | 2025-01-23 | 9.882 | 74,186 | +16,704 | 0.01% | 733,105 |
| 2025-01-23 | 2025-01-21 | 9.780 | 57,482 | +983 | 0.00% | 562,186 |
| 2025-01-22 | 2025-01-20 | 9.658 | 56,499 | -492 | 0.00% | 545,672 |
| 2025-01-16 | 2025-01-14 | 9.689 | 56,991 | -1,965 | 0.00% | 552,164 |
| 2025-01-14 | 2025-01-10 | 9.159 | 58,956 | -1,474 | 0.00% | 540,002 |
| 2025-01-13 | 2025-01-09 | 9.241 | 60,430 | +3,439 | 0.00% | 558,423 |
| 2025-01-10 | 2025-01-08 | 9.231 | 56,991 | -95,311 | 0.00% | 526,064 |
| 2025-01-09 | 2025-01-07 | 9.434 | 152,302 | -225,998 | 0.01% | 1,436,846 |
| 2025-01-08 | 2025-01-06 | 9.383 | 378,300 | +319,836 | 0.03% | 3,549,705 |
| 2025-01-07 | 2025-01-03 | 9.231 | 58,464 | +26,530 | 0.00% | 539,661 |
| 2025-01-02 | 2024-12-27 | 10.218 | 31,934 | -1,966 | 0.00% | 326,296 |
| 2024-12-27 | 2024-12-20 | 10.177 | 33,900 | -491 | 0.00% | 345,004 |
| 2024-12-23 | 2024-12-19 | 10.279 | 34,391 | -208,310 | 0.00% | 353,501 |
| 2024-12-19 | 2024-12-17 | 10.218 | 242,701 | -12,774 | 0.02% | 2,479,877 |
| 2024-12-18 | 2024-12-16 | 10.320 | 255,475 | +99,242 | 0.02% | 2,636,400 |
| 2024-12-17 | 2024-12-13 | 10.584 | 156,233 | +74,186 | 0.01% | 1,653,602 |
| 2024-12-16 | 2024-12-12 | 10.991 | 82,047 | +39,795 | 0.01% | 901,802 |
| 2024-12-13 | 2024-12-11 | 10.930 | 42,252 | -3,439 | 0.00% | 461,824 |
| 2024-12-12 | 2024-12-10 | 11.012 | 45,691 | -39,304 | 0.00% | 503,133 |
| 2024-12-11 | 2024-12-09 | 11.622 | 84,995 | -84,012 | 0.01% | 987,835 |
| 2024-12-10 | 2024-12-06 | 10.930 | 169,007 | -1,965 | 0.01% | 1,847,285 |
| 2024-12-09 | 2024-12-05 | 10.727 | 170,972 | +29,478 | 0.01% | 1,833,963 |
| 2024-12-06 | 2024-12-04 | 10.584 | 141,494 | +85,486 | 0.01% | 1,497,602 |
| 2024-12-05 | 2024-12-03 | 10.747 | 56,008 | -14,739 | 0.00% | 601,920 |
| 2024-12-04 | 2024-12-02 | 10.788 | 70,747 | +21,617 | 0.01% | 763,201 |
| 2024-12-03 | 2024-11-29 | 10.625 | 49,130 | -165,567 | 0.00% | 522,002 |
| 2024-11-29 | 2024-11-27 | 10.523 | 214,697 | +118,403 | 0.02% | 2,259,287 |
| 2024-11-28 | 2024-11-26 | 10.055 | 96,294 | -35,374 | 0.01% | 968,236 |
| 2024-11-27 | 2024-11-25 | 10.096 | 131,668 | -3,930 | 0.01% | 1,329,281 |
| 2024-11-26 | 2024-11-22 | 10.259 | 135,598 | +30,460 | 0.01% | 1,391,037 |
| 2024-11-25 | 2024-11-21 | 10.849 | 105,138 | -27,512 | 0.01% | 1,140,622 |
| 2024-11-22 | 2024-11-20 | 10.890 | 132,650 | -75,660 | 0.01% | 1,444,495 |
| 2024-11-21 | 2024-11-19 | 10.625 | 208,310 | -6,879 | 0.02% | 2,213,276 |
| 2024-11-20 | 2024-11-18 | 10.381 | 215,189 | -23,091 | 0.02% | 2,233,805 |
| 2024-11-19 | 2024-11-15 | 10.279 | 238,280 | +30,461 | 0.02% | 2,449,254 |
| 2024-11-18 | 2024-11-14 | 10.849 | 207,819 | -12,774 | 0.02% | 2,254,589 |
| 2024-11-15 | 2024-11-13 | 11.174 | 220,593 | -28,986 | 0.02% | 2,465,012 |
| 2024-11-14 | 2024-11-12 | 11.012 | 249,579 | -25,548 | 0.02% | 2,748,275 |
| 2024-11-13 | 2024-11-11 | 11.724 | 275,127 | -2,456 | 0.02% | 3,225,601 |
| 2024-11-12 | 2024-11-08 | 12.009 | 277,583 | +28,495 | 0.02% | 3,333,495 |
| 2024-11-11 | 2024-11-07 | 12.701 | 249,088 | +36,847 | 0.02% | 3,163,678 |
| 2024-11-08 | 2024-11-06 | 11.601 | 212,241 | +84,012 | 0.02% | 2,462,156 |
| 2024-11-07 | 2024-11-05 | 11.252 | 128,229 | -5,706 | 0.01% | 1,442,795 |
| 2024-11-06 | 2024-11-04 | 10.328 | 133,935 | +41,885 | 0.01% | 1,383,247 |
| 2024-11-05 | 2024-11-01 | 9.702 | 92,050 | -7,306 | 0.01% | 893,025 |
| 2024-11-04 | 2024-10-31 | 9.568 | 99,356 | -40,911 | 0.01% | 950,644 |
| 2024-11-01 | 2024-10-30 | 9.476 | 140,267 | +32,632 | 0.01% | 1,329,123 |
| 2024-10-31 | 2024-10-29 | 9.671 | 107,635 | -11,202 | 0.01% | 1,040,908 |
| 2024-10-30 | 2024-10-28 | 9.681 | 118,837 | +71,107 | 0.01% | 1,150,459 |
| 2024-10-29 | 2024-10-25 | 9.732 | 47,730 | +8,767 | 0.00% | 464,523 |
| 2024-10-25 | 2024-10-23 | 9.763 | 38,963 | -5,357 | 0.00% | 380,400 |
| 2024-10-24 | 2024-10-22 | 9.609 | 44,320 | -26,787 | 0.00% | 425,876 |
| 2024-10-23 | 2024-10-21 | 9.609 | 71,107 | -54,062 | 0.01% | 683,276 |
| 2024-10-22 | 2024-10-18 | 9.753 | 125,169 | -164,131 | 0.01% | 1,220,754 |
| 2024-10-21 | 2024-10-17 | 8.911 | 289,300 | -53,087 | 0.02% | 2,577,959 |
| 2024-10-18 | 2024-10-16 | 9.229 | 342,387 | -5,845 | 0.03% | 3,159,983 |
| 2024-10-16 | 2024-10-14 | 9.712 | 348,232 | -23,377 | 0.03% | 3,381,953 |
| 2024-10-15 | 2024-10-10 | 10.010 | 371,609 | -23,378 | 0.03% | 3,719,621 |
| 2024-10-14 | 2024-10-09 | 10.348 | 394,987 | -101,304 | 0.03% | 4,087,438 |
| 2024-10-10 | 2024-10-08 | 11.888 | 496,291 | +300,502 | 0.04% | 5,900,010 |
| 2024-10-09 | 2024-10-07 | 17.617 | 195,789 | -7,306 | 0.02% | 3,449,160 |
| 2024-10-08 | 2024-10-04 | 14.414 | 203,095 | +5,845 | 0.02% | 2,927,347 |
| 2024-10-07 | 2024-10-03 | 13.531 | 197,250 | -171,437 | 0.02% | 2,668,949 |
| 2024-10-04 | 2024-10-02 | 13.428 | 368,687 | +487 | 0.03% | 4,950,777 |
| 2024-10-03 | 2024-09-30 | 9.075 | 368,200 | +272,254 | 0.03% | 3,341,518 |
| 2024-10-02 | 2024-09-27 | 7.741 | 95,946 | +39,450 | 0.01% | 742,687 |
| 2024-09-30 | 2024-09-26 | 6.950 | 56,496 | -61,854 | 0.00% | 392,658 |
| 2024-09-27 | 2024-09-25 | 6.221 | 118,350 | +38,476 | 0.01% | 736,290 |
| 2024-09-26 | 2024-09-24 | 6.108 | 79,874 | -75,004 | 0.01% | 487,899 |
| 2024-09-24 | 2024-09-20 | 5.533 | 154,878 | +38,476 | 0.01% | 857,011 |
| 2024-09-23 | 2024-09-19 | 5.492 | 116,402 | +36,528 | 0.01% | 639,326 |
| 2024-09-20 | 2024-09-17 | 5.379 | 79,874 | +3,896 | 0.01% | 429,679 |
| 2024-09-11 | 2024-09-09 | 5.369 | 75,978 | -2,922 | 0.01% | 407,941 |
| 2024-09-03 | 2024-08-30 | 5.421 | 78,900 | -136,370 | 0.01% | 427,680 |
| 2024-09-02 | 2024-08-29 | 5.359 | 215,270 | +136,370 | 0.02% | 1,153,617 |
| 2024-08-29 | 2024-08-27 | 5.369 | 78,900 | -1,948 | 0.01% | 423,630 |
| 2024-08-28 | 2024-08-26 | 5.400 | 80,848 | -64,289 | 0.01% | 436,579 |
| 2024-08-27 | 2024-08-23 | 5.410 | 145,137 | -23,378 | 0.01% | 785,229 |
| 2024-08-26 | 2024-08-22 | 5.369 | 168,515 | -21,430 | 0.01% | 904,791 |
| 2024-08-22 | 2024-08-20 | 5.379 | 189,945 | +6,332 | 0.02% | 1,021,803 |
| 2024-08-19 | 2024-08-15 | 5.421 | 183,613 | -48,217 | 0.01% | 995,280 |
| 2024-08-15 | 2024-08-13 | 5.451 | 231,830 | -7,305 | 0.02% | 1,263,781 |
| 2024-08-14 | 2024-08-12 | 5.441 | 239,135 | +50,652 | 0.02% | 1,301,148 |
| 2024-08-13 | 2024-08-09 | 5.513 | 188,483 | +25,813 | 0.02% | 1,039,093 |
| 2024-08-12 | 2024-08-08 | 5.533 | 162,670 | +2,435 | 0.01% | 900,128 |
| 2024-08-08 | 2024-08-06 | 5.492 | 160,235 | -78,413 | 0.01% | 880,074 |
| 2024-08-07 | 2024-08-05 | 5.482 | 238,648 | +76,465 | 0.02% | 1,308,299 |
| 2024-08-06 | 2024-08-02 | 5.544 | 162,183 | +3,896 | 0.01% | 899,098 |
| 2024-08-02 | 2024-07-31 | 5.677 | 158,287 | -41,398 | 0.01% | 898,624 |
| 2024-08-01 | 2024-07-30 | 5.400 | 199,685 | -4,871 | 0.02% | 1,078,299 |
| 2024-07-31 | 2024-07-29 | 5.513 | 204,556 | -90,102 | 0.02% | 1,127,702 |
| 2024-07-30 | 2024-07-26 | 5.513 | 294,658 | -23,864 | 0.02% | 1,624,428 |
| 2024-07-26 | 2024-07-24 | 5.451 | 318,522 | +11,201 | 0.03% | 1,736,368 |
| 2024-07-25 | 2024-07-23 | 5.523 | 307,321 | -19,968 | 0.03% | 1,697,393 |
| 2024-07-24 | 2024-07-22 | 5.657 | 327,289 | -39,937 | 0.03% | 1,851,360 |
| 2024-07-22 | 2024-07-18 | 5.585 | 367,226 | +18,507 | 0.03% | 2,050,879 |
| 2024-07-16 | 2024-07-12 | 5.657 | 348,719 | -6,331 | 0.03% | 1,972,582 |
| 2024-07-12 | 2024-07-10 | 5.503 | 355,050 | -2,922 | 0.03% | 1,953,719 |
| 2024-07-11 | 2024-07-09 | 5.533 | 357,972 | +30,683 | 0.03% | 1,980,823 |
| 2024-07-10 | 2024-07-08 | 5.513 | 327,289 | -1,948 | 0.03% | 1,804,320 |
| 2024-07-09 | 2024-07-05 | 5.636 | 329,237 | +47,729 | 0.03% | 1,855,619 |
| 2024-07-08 | 2024-07-04 | 5.729 | 281,508 | -32,631 | 0.02% | 1,612,623 |
| 2024-07-04 | 2024-07-02 | 6.209 | 314,139 | +48,704 | 0.03% | 1,950,378 |
| 2024-07-03 | 2024-06-28 | 6.241 | 265,435 | +7,524 | 0.02% | 1,656,576 |
| 2024-06-26 | 2024-06-24 | 6.532 | 257,911 | +36,645 | 0.02% | 1,684,678 |
| 2024-06-25 | 2024-06-21 | 6.597 | 221,266 | -9,741 | 0.02% | 1,459,623 |
| 2024-06-24 | 2024-06-20 | 6.812 | 231,007 | +4,639 | 0.02% | 1,573,681 |
| 2024-06-21 | 2024-06-19 | 6.834 | 226,368 | +28,296 | 0.02% | 1,546,959 |
| 2024-06-18 | 2024-06-14 | 6.780 | 198,072 | -11,597 | 0.02% | 1,342,914 |
| 2024-06-17 | 2024-06-13 | 6.683 | 209,669 | -2,783 | 0.02% | 1,401,201 |
| 2024-06-14 | 2024-06-12 | 6.640 | 212,452 | -2,319 | 0.02% | 1,410,639 |
| 2024-06-13 | 2024-06-11 | 6.607 | 214,771 | +11,132 | 0.02% | 1,419,092 |
| 2024-06-11 | 2024-06-06 | 6.748 | 203,639 | -3,247 | 0.02% | 1,374,073 |
| 2024-06-06 | 2024-06-04 | 6.855 | 206,886 | -9,741 | 0.02% | 1,418,282 |
| 2024-06-05 | 2024-06-03 | 6.758 | 216,627 | +140,552 | 0.02% | 1,464,046 |
| 2024-06-03 | 2024-05-30 | 6.866 | 76,075 | -53,344 | 0.01% | 522,343 |
| 2024-05-31 | 2024-05-29 | 6.834 | 129,419 | +6,958 | 0.01% | 884,427 |
| 2024-05-28 | 2024-05-24 | 6.877 | 122,461 | -25,049 | 0.01% | 842,157 |
| 2024-05-27 | 2024-05-23 | 7.006 | 147,510 | -464 | 0.01% | 1,033,497 |
| 2024-05-24 | 2024-05-22 | 7.297 | 147,974 | -10,205 | 0.01% | 1,079,813 |
| 2024-05-23 | 2024-05-21 | 7.146 | 158,179 | -1,392 | 0.01% | 1,130,412 |
| 2024-05-21 | 2024-05-17 | 7.470 | 159,571 | +4,639 | 0.01% | 1,191,960 |
| 2024-05-20 | 2024-05-16 | 7.136 | 154,932 | -186,568 | 0.01% | 1,105,538 |
| 2024-05-17 | 2024-05-14 | 7.093 | 341,500 | -16,236 | 0.03% | 2,422,095 |
| 2024-05-16 | 2024-05-13 | 7.179 | 357,736 | +5,103 | 0.03% | 2,568,097 |
| 2024-05-13 | 2024-05-09 | 6.748 | 352,633 | -23,194 | 0.03% | 2,379,424 |
| 2024-05-09 | 2024-05-07 | 6.812 | 375,827 | +72,364 | 0.03% | 2,560,233 |
| 2024-05-08 | 2024-05-06 | 6.801 | 303,463 | -9,741 | 0.03% | 2,064,000 |
| 2024-05-07 | 2024-05-03 | 6.748 | 313,204 | +19,018 | 0.03% | 2,113,373 |
| 2024-05-06 | 2024-05-02 | 6.758 | 294,186 | -9,741 | 0.03% | 1,988,218 |
| 2024-05-03 | 2024-04-30 | 6.467 | 303,927 | -34,790 | 0.03% | 1,965,599 |
| 2024-05-02 | 2024-04-29 | 6.801 | 338,717 | +29,687 | 0.03% | 2,303,779 |
| 2024-04-30 | 2024-04-26 | 6.737 | 309,030 | -14,380 | 0.03% | 2,081,877 |
| 2024-04-29 | 2024-04-25 | 6.284 | 323,410 | +26,441 | 0.03% | 2,032,341 |
| 2024-04-26 | 2024-04-24 | 6.209 | 296,969 | +20,410 | 0.03% | 1,843,776 |
| 2024-04-24 | 2024-04-22 | 6.090 | 276,559 | -5,566 | 0.02% | 1,684,266 |
| 2024-04-23 | 2024-04-19 | 5.982 | 282,125 | -33,863 | 0.02% | 1,687,754 |
| 2024-04-22 | 2024-04-18 | 6.025 | 315,988 | -18,554 | 0.03% | 1,903,956 |
| 2024-04-17 | 2024-04-15 | 6.058 | 334,542 | +27,832 | 0.03% | 2,026,569 |
| 2024-04-16 | 2024-04-12 | 6.047 | 306,710 | -19,947 | 0.03% | 1,854,664 |
| 2024-04-12 | 2024-04-10 | 6.360 | 326,657 | -8,349 | 0.03% | 2,077,392 |
| 2024-04-09 | 2024-04-05 | 6.176 | 335,006 | +116,895 | 0.03% | 2,069,101 |
| 2024-03-28 | 2024-03-26 | 6.467 | 218,111 | +6,030 | 0.02% | 1,410,598 |
| 2024-03-26 | 2024-03-22 | 6.618 | 212,081 | +17,627 | 0.02% | 1,403,604 |
| 2024-03-21 | 2024-03-19 | 6.769 | 194,454 | +20,874 | 0.02% | 1,316,288 |
| 2024-03-14 | 2024-03-12 | 7.071 | 173,580 | +29,688 | 0.01% | 1,227,377 |
| 2024-03-12 | 2024-03-08 | 6.801 | 143,892 | +5,102 | 0.01% | 978,680 |
| 2024-03-08 | 2024-03-06 | 6.845 | 138,790 | +15,308 | 0.01% | 949,962 |
| 2024-03-07 | 2024-03-05 | 6.651 | 123,482 | -75,611 | 0.01% | 821,227 |
| 2024-03-06 | 2024-03-04 | 6.855 | 199,093 | -39,892 | 0.02% | 1,364,858 |
| 2024-03-05 | 2024-03-01 | 6.931 | 238,985 | +4,638 | 0.02% | 1,656,365 |
| 2024-03-04 | 2024-02-29 | 6.812 | 234,347 | -12,988 | 0.02% | 1,596,434 |
| 2024-03-01 | 2024-02-28 | 6.758 | 247,335 | +9,277 | 0.02% | 1,671,582 |
| 2024-02-29 | 2024-02-27 | 6.920 | 238,058 | -11,596 | 0.02% | 1,647,374 |
| 2024-02-27 | 2024-02-23 | 6.985 | 249,654 | -7,793 | 0.02% | 1,743,765 |
| 2024-02-26 | 2024-02-22 | 7.006 | 257,447 | -15,308 | 0.02% | 1,803,747 |
| 2024-02-23 | 2024-02-21 | 6.931 | 272,755 | -19,019 | 0.02% | 1,890,420 |
| 2024-02-22 | 2024-02-20 | 6.791 | 291,774 | -33,862 | 0.02% | 1,981,352 |
| 2024-02-20 | 2024-02-16 | 6.704 | 325,636 | +12,524 | 0.03% | 2,183,219 |
| 2024-02-19 | 2024-02-15 | 6.392 | 313,112 | +104,835 | 0.03% | 2,001,377 |
| 2024-02-16 | 2024-02-14 | 6.446 | 208,277 | +31,543 | 0.02% | 1,342,508 |
| 2024-02-14 | 2024-02-07 | 6.748 | 176,734 | -31,543 | 0.02% | 1,192,529 |
| 2024-02-08 | 2024-02-06 | 6.769 | 208,277 | +3,247 | 0.02% | 1,409,858 |
| 2024-02-07 | 2024-02-05 | 6.360 | 205,030 | -13,916 | 0.02% | 1,303,899 |
| 2024-02-06 | 2024-02-02 | 6.413 | 218,946 | -20,410 | 0.02% | 1,404,198 |
| 2024-02-05 | 2024-02-01 | 6.510 | 239,356 | -21,338 | 0.02% | 1,558,317 |
| 2024-02-02 | 2024-01-31 | 6.413 | 260,694 | -10,669 | 0.02% | 1,671,947 |
| 2024-02-01 | 2024-01-30 | 6.478 | 271,363 | +15,771 | 0.02% | 1,757,922 |
| 2024-01-31 | 2024-01-29 | 6.661 | 255,592 | +43,140 | 0.02% | 1,702,591 |
| 2024-01-30 | 2024-01-26 | 6.629 | 212,452 | +36,182 | 0.02% | 1,408,349 |
| 2024-01-29 | 2024-01-25 | 6.694 | 176,270 | +21,802 | 0.02% | 1,179,898 |
| 2024-01-26 | 2024-01-24 | 6.607 | 154,468 | -101,588 | 0.01% | 1,020,642 |
| 2024-01-25 | 2024-01-23 | 6.327 | 256,056 | +11,133 | 0.02% | 1,620,121 |
| 2024-01-24 | 2024-01-22 | 6.187 | 244,923 | +11,133 | 0.02% | 1,515,360 |
| 2024-01-23 | 2024-01-19 | 6.413 | 233,790 | -12,061 | 0.02% | 1,499,400 |
| 2024-01-22 | 2024-01-18 | 6.521 | 245,851 | +9,742 | 0.02% | 1,603,252 |
| 2024-01-19 | 2024-01-17 | 6.413 | 236,109 | -19,483 | 0.02% | 1,514,272 |
| 2024-01-18 | 2024-01-16 | 6.791 | 255,592 | -8,350 | 0.02% | 1,735,651 |
| 2024-01-17 | 2024-01-15 | 6.888 | 263,942 | +464 | 0.02% | 1,817,958 |
| 2024-01-16 | 2024-01-12 | 6.888 | 263,478 | +4,175 | 0.02% | 1,814,762 |
| 2024-01-12 | 2024-01-10 | 6.780 | 259,303 | -11,133 | 0.02% | 1,758,056 |
| 2024-01-11 | 2024-01-09 | 6.888 | 270,436 | +5,567 | 0.02% | 1,862,687 |
| 2024-01-10 | 2024-01-08 | 6.963 | 264,869 | +5,102 | 0.02% | 1,844,328 |
| 2024-01-09 | 2024-01-05 | 7.222 | 259,767 | +120,142 | 0.02% | 1,876,002 |
| 2024-01-08 | 2024-01-04 | 7.265 | 139,625 | -8,349 | 0.01% | 1,014,373 |
| 2024-01-03 | 2023-12-29 | 7.437 | 147,974 | +8,813 | 0.01% | 1,100,548 |
| 2024-01-02 | 2023-12-28 | 7.405 | 139,161 | +3,711 | 0.01% | 1,030,502 |
| 2023-12-27 | 2023-12-21 | 7.254 | 135,450 | +8,814 | 0.01% | 982,581 |
| 2023-12-21 | 2023-12-19 | 7.276 | 126,636 | -51,954 | 0.01% | 921,373 |
| 2023-12-19 | 2023-12-15 | 7.470 | 178,590 | -16,235 | 0.02% | 1,334,028 |
| 2023-12-18 | 2023-12-14 | 7.351 | 194,825 | -928 | 0.02% | 1,432,200 |
| 2023-12-14 | 2023-12-12 | 7.481 | 195,753 | +6,494 | 0.02% | 1,464,342 |
| 2023-12-13 | 2023-12-11 | 7.405 | 189,259 | +8,814 | 0.02% | 1,401,483 |
| 2023-12-12 | 2023-12-08 | 7.448 | 180,445 | -15,308 | 0.02% | 1,343,994 |
| 2023-12-11 | 2023-12-07 | 7.631 | 195,753 | -10,669 | 0.02% | 1,493,882 |
| 2023-12-08 | 2023-12-06 | 7.588 | 206,422 | +1,392 | 0.02% | 1,566,402 |
| 2023-12-07 | 2023-12-05 | 7.664 | 205,030 | +23,193 | 0.02% | 1,571,309 |
| 2023-12-06 | 2023-12-04 | 7.707 | 181,837 | -8,349 | 0.02% | 1,401,402 |
| 2023-12-05 | 2023-12-01 | 7.901 | 190,186 | +14,843 | 0.02% | 1,502,647 |
| 2023-12-04 | 2023-11-30 | 7.901 | 175,343 | -927 | 0.01% | 1,385,374 |
| 2023-12-01 | 2023-11-29 | 7.825 | 176,270 | -7,886 | 0.02% | 1,379,398 |
| 2023-11-30 | 2023-11-28 | 8.030 | 184,156 | -19,946 | 0.02% | 1,478,825 |
| 2023-11-28 | 2023-11-24 | 8.235 | 204,102 | +19,482 | 0.02% | 1,680,796 |
| 2023-11-24 | 2023-11-22 | 8.289 | 184,620 | +35,254 | 0.02% | 1,530,311 |
| 2023-11-23 | 2023-11-21 | 8.311 | 149,366 | +3,247 | 0.01% | 1,241,311 |
| 2023-11-22 | 2023-11-20 | 8.311 | 146,119 | +1,856 | 0.01% | 1,214,327 |
| 2023-11-20 | 2023-11-16 | 8.429 | 144,263 | -6,494 | 0.01% | 1,216,007 |
| 2023-11-17 | 2023-11-15 | 8.408 | 150,757 | +4,174 | 0.01% | 1,267,496 |
| 2023-11-16 | 2023-11-14 | 8.257 | 146,583 | +6,031 | 0.01% | 1,210,283 |
| 2023-11-15 | 2023-11-13 | 8.203 | 140,552 | -2,784 | 0.01% | 1,152,912 |
| 2023-11-14 | 2023-11-10 | 8.192 | 143,336 | -3,711 | 0.01% | 1,174,203 |
| 2023-11-13 | 2023-11-09 | 8.160 | 147,047 | -19,946 | 0.01% | 1,199,849 |
| 2023-11-09 | 2023-11-07 | 8.332 | 166,993 | +2,319 | 0.01% | 1,391,401 |
| 2023-11-08 | 2023-11-06 | 8.386 | 164,674 | -11,132 | 0.01% | 1,380,954 |
| 2023-11-06 | 2023-11-02 | 7.578 | 175,806 | -17,164 | 0.02% | 1,332,182 |
| 2023-11-03 | 2023-11-01 | 7.578 | 192,970 | +26,441 | 0.02% | 1,462,243 |
| 2023-11-01 | 2023-10-30 | 7.631 | 166,529 | -93,794 | 0.01% | 1,270,860 |
| 2023-10-31 | 2023-10-27 | 7.675 | 260,323 | -5,103 | 0.02% | 1,997,869 |
| 2023-10-27 | 2023-10-25 | 7.804 | 265,426 | +38,037 | 0.02% | 2,071,364 |
| 2023-10-26 | 2023-10-24 | 7.728 | 227,389 | -32,934 | 0.02% | 1,757,370 |
| 2023-10-24 | 2023-10-19 | 7.761 | 260,323 | +26,440 | 0.02% | 2,020,317 |
| 2023-10-20 | 2023-10-18 | 8.106 | 233,883 | +6,494 | 0.02% | 1,895,793 |
| 2023-10-19 | 2023-10-17 | 8.041 | 227,389 | -9,277 | 0.02% | 1,828,449 |
| 2023-10-18 | 2023-10-16 | 7.955 | 236,666 | +117,359 | 0.02% | 1,882,638 |
| 2023-10-17 | 2023-10-13 | 8.095 | 119,307 | -16,236 | 0.01% | 965,785 |
| 2023-10-16 | 2023-10-12 | 8.321 | 135,543 | +1,392 | 0.01% | 1,127,896 |
| 2023-10-11 | 2023-10-09 | 8.063 | 134,151 | -13,916 | 0.01% | 1,081,608 |
| 2023-10-09 | 2023-10-05 | 8.041 | 148,067 | +11,597 | 0.01% | 1,190,616 |
| 2023-09-29 | 2023-09-27 | 8.494 | 136,470 | +3,711 | 0.01% | 1,159,145 |
| 2023-09-27 | 2023-09-25 | 8.699 | 132,759 | +1,391 | 0.01% | 1,154,814 |
| 2023-09-21 | 2023-09-19 | 8.688 | 131,368 | -18,091 | 0.01% | 1,141,298 |
| 2023-09-20 | 2023-09-18 | 8.677 | 149,459 | -3,711 | 0.01% | 1,296,858 |
| 2023-09-19 | 2023-09-15 | 8.828 | 153,170 | -135,449 | 0.01% | 1,352,173 |
| 2023-09-18 | 2023-09-14 | 8.903 | 288,619 | -47,315 | 0.02% | 2,569,682 |
| 2023-09-15 | 2023-09-13 | 8.882 | 335,934 | +55,664 | 0.03% | 2,983,704 |
| 2023-09-13 | 2023-09-11 | 9.119 | 280,270 | -4,175 | 0.02% | 2,555,768 |
| 2023-09-12 | 2023-09-07 | 8.893 | 284,445 | +464 | 0.02% | 2,529,454 |
| 2023-09-11 | 2023-09-06 | 9.065 | 283,981 | -3,711 | 0.02% | 2,574,304 |
| 2023-09-07 | 2023-09-05 | 9.141 | 287,692 | +464 | 0.02% | 2,629,651 |
| 2023-09-06 | 2023-09-04 | 9.302 | 287,228 | +59,839 | 0.02% | 2,671,850 |
| 2023-09-05 | 2023-08-31 | 9.000 | 227,389 | +100,196 | 0.02% | 2,046,588 |
| 2023-08-30 | 2023-08-28 | 9.367 | 127,193 | -32,471 | 0.01% | 1,191,400 |
| 2023-08-29 | 2023-08-25 | 9.227 | 159,664 | +3,247 | 0.01% | 1,473,178 |
| 2023-08-28 | 2023-08-24 | 9.065 | 156,417 | -14,380 | 0.01% | 1,417,929 |
| 2023-08-25 | 2023-08-23 | 8.979 | 170,797 | +51,026 | 0.01% | 1,533,556 |
| 2023-08-24 | 2023-08-22 | 9.259 | 119,771 | -464 | 0.01% | 1,108,969 |
| 2023-08-23 | 2023-08-21 | 8.946 | 120,235 | -20,874 | 0.01% | 1,075,681 |
| 2023-08-22 | 2023-08-18 | 9.410 | 141,109 | -15,308 | 0.01% | 1,327,833 |
| 2023-08-21 | 2023-08-17 | 9.496 | 156,417 | -1,391 | 0.01% | 1,485,369 |
| 2023-08-17 | 2023-08-15 | 9.518 | 157,808 | +2,319 | 0.01% | 1,501,980 |
| 2023-08-16 | 2023-08-14 | 9.475 | 155,489 | -1,392 | 0.01% | 1,473,205 |
| 2023-08-15 | 2023-08-11 | 9.485 | 156,881 | -14,843 | 0.01% | 1,488,084 |
| 2023-08-14 | 2023-08-10 | 9.960 | 171,724 | +6,958 | 0.01% | 1,710,320 |
| 2023-08-11 | 2023-08-09 | 9.884 | 164,766 | +26,440 | 0.01% | 1,628,589 |
| 2023-08-10 | 2023-08-08 | 9.917 | 138,326 | -13,452 | 0.01% | 1,371,722 |
| 2023-08-09 | 2023-08-07 | 9.960 | 151,778 | -12,988 | 0.01% | 1,511,664 |
| 2023-08-08 | 2023-08-04 | 10.035 | 164,766 | +12,988 | 0.01% | 1,653,453 |
| 2023-08-07 | 2023-08-03 | 9.938 | 151,778 | +5,566 | 0.01% | 1,508,392 |
| 2023-08-04 | 2023-08-02 | 9.787 | 146,212 | +23,194 | 0.01% | 1,431,012 |
| 2023-08-03 | 2023-08-01 | 9.787 | 123,018 | +7,886 | 0.01% | 1,204,007 |
| 2023-08-01 | 2023-07-28 | 10.024 | 115,132 | -14,844 | 0.01% | 1,154,127 |
| 2023-07-31 | 2023-07-27 | 9.529 | 129,976 | +1,855 | 0.01% | 1,238,483 |
| 2023-07-28 | 2023-07-26 | 9.518 | 128,121 | +1,856 | 0.01% | 1,219,426 |
| 2023-07-27 | 2023-07-25 | 9.507 | 126,265 | +2,319 | 0.01% | 1,200,400 |
| 2023-07-25 | 2023-07-21 | 9.087 | 123,946 | -16,235 | 0.01% | 1,126,249 |
| 2023-07-21 | 2023-07-19 | 9.087 | 140,181 | -33,399 | 0.01% | 1,273,771 |
| 2023-07-20 | 2023-07-18 | 8.936 | 173,580 | -46,387 | 0.01% | 1,551,060 |
| 2023-07-18 | 2023-07-13 | 8.903 | 219,967 | +10,669 | 0.02% | 1,958,448 |
| 2023-07-10 | 2023-07-06 | 8.483 | 209,298 | +2,783 | 0.02% | 1,775,474 |
| 2023-07-07 | 2023-07-05 | 8.515 | 206,515 | +3,248 | 0.02% | 1,758,544 |
| 2023-07-06 | 2023-07-04 | 8.569 | 203,267 | -12,061 | 0.02% | 1,741,841 |
| 2023-07-04 | 2023-06-30 | 9.037 | 215,328 | +37,109 | 0.02% | 1,946,020 |
| 2023-07-03 | 2023-06-29 | 8.836 | 178,219 | +6,471 | 0.02% | 1,574,768 |
| 2023-06-30 | 2023-06-28 | 8.892 | 171,748 | -6,258 | 0.02% | 1,527,194 |
| 2023-06-29 | 2023-06-27 | 9.004 | 178,006 | -448 | 0.02% | 1,602,751 |
| 2023-06-28 | 2023-06-26 | 8.892 | 178,454 | +25,928 | 0.02% | 1,586,824 |
| 2023-06-27 | 2023-06-23 | 8.680 | 152,526 | -70,630 | 0.01% | 1,323,857 |
| 2023-06-23 | 2023-06-20 | 9.172 | 223,156 | -85,830 | 0.02% | 2,046,717 |
| 2023-06-21 | 2023-06-19 | 9.295 | 308,986 | -8,493 | 0.03% | 2,871,939 |
| 2023-06-20 | 2023-06-16 | 9.351 | 317,479 | -101,028 | 0.03% | 2,968,634 |
| 2023-06-19 | 2023-06-15 | 9.418 | 418,507 | -105,052 | 0.04% | 3,941,398 |
| 2023-06-16 | 2023-06-14 | 9.161 | 523,559 | -894 | 0.05% | 4,796,064 |
| 2023-06-09 | 2023-06-07 | 9.272 | 524,453 | +8,940 | 0.05% | 4,862,913 |
| 2023-06-08 | 2023-06-06 | 9.161 | 515,513 | -9,834 | 0.05% | 4,722,358 |
| 2023-06-07 | 2023-06-05 | 9.194 | 525,347 | +2,235 | 0.05% | 4,830,071 |
| 2023-06-06 | 2023-06-02 | 9.149 | 523,112 | +9,388 | 0.05% | 4,786,118 |
| 2023-06-05 | 2023-06-01 | 9.641 | 513,724 | +75,547 | 0.05% | 4,953,048 |
| 2023-06-02 | 2023-05-31 | 9.597 | 438,177 | +17,881 | 0.04% | 4,205,061 |
| 2023-06-01 | 2023-05-30 | 9.899 | 420,296 | -8,046 | 0.04% | 4,160,389 |
| 2023-05-31 | 2023-05-29 | 9.776 | 428,342 | -48,279 | 0.04% | 4,187,333 |
| 2023-05-30 | 2023-05-25 | 9.675 | 476,621 | -11,623 | 0.04% | 4,611,314 |
| 2023-05-29 | 2023-05-24 | 9.742 | 488,244 | +97,005 | 0.04% | 4,756,533 |
| 2023-05-25 | 2023-05-23 | 9.820 | 391,239 | -4,470 | 0.03% | 3,842,130 |
| 2023-05-23 | 2023-05-19 | 10.078 | 395,709 | -1,341 | 0.04% | 3,987,825 |
| 2023-05-22 | 2023-05-18 | 10.089 | 397,050 | +147,072 | 0.04% | 4,005,781 |
| 2023-05-18 | 2023-05-16 | 9.843 | 249,978 | -3,129 | 0.02% | 2,460,480 |
| 2023-05-17 | 2023-05-15 | 9.921 | 253,107 | +52,749 | 0.02% | 2,511,095 |
| 2023-05-16 | 2023-05-12 | 9.854 | 200,358 | -33,080 | 0.02% | 1,974,322 |
| 2023-05-12 | 2023-05-10 | 10.268 | 233,438 | -14,305 | 0.02% | 2,396,899 |
| 2023-05-11 | 2023-05-09 | 10.849 | 247,743 | +50,514 | 0.02% | 2,687,872 |
| 2023-05-10 | 2023-05-08 | 10.145 | 197,229 | -74,653 | 0.02% | 2,000,845 |
| 2023-05-09 | 2023-05-05 | 9.899 | 271,882 | +40,232 | 0.02% | 2,691,282 |
| 2023-05-08 | 2023-05-04 | 9.429 | 231,650 | -25,480 | 0.02% | 2,184,215 |
| 2023-05-05 | 2023-05-03 | 9.049 | 257,130 | -447 | 0.02% | 2,326,680 |
| 2023-05-04 | 2023-05-02 | 9.049 | 257,577 | -1,789 | 0.02% | 2,330,725 |
| 2023-05-02 | 2023-04-27 | 8.702 | 259,366 | -4,023 | 0.02% | 2,256,982 |
| 2023-04-27 | 2023-04-25 | 8.657 | 263,389 | +2,235 | 0.02% | 2,280,206 |
| 2023-04-26 | 2023-04-24 | 8.713 | 261,154 | -21,010 | 0.02% | 2,275,462 |
| 2023-04-25 | 2023-04-21 | 8.747 | 282,164 | -184,622 | 0.03% | 2,467,992 |
| 2023-04-24 | 2023-04-20 | 9.105 | 466,786 | +466,786 | 0.04% | 4,249,890 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy