History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 6,681,927 | +0 | 0.53% | 90,339,653 |
| 2025-10-13 | 2025-10-09 | 13.900 | 6,681,927 | +0 | 0.53% | 92,878,785 |
| 2025-10-10 | 2025-10-08 | 13.650 | 6,681,927 | +13,500 | 0.53% | 91,208,304 |
| 2025-10-09 | 2025-10-06 | 13.760 | 6,668,427 | -4,500 | 0.53% | 91,757,556 |
| 2025-10-08 | 2025-10-03 | 13.810 | 6,672,927 | +123,500 | 0.53% | 92,153,122 |
| 2025-10-06 | 2025-10-02 | 13.740 | 6,549,427 | +62,000 | 0.52% | 89,989,127 |
| 2025-10-03 | 2025-09-30 | 14.140 | 6,487,427 | +18,000 | 0.51% | 91,732,218 |
| 2025-10-02 | 2025-09-29 | 13.660 | 6,469,427 | -228,500 | 0.51% | 88,372,373 |
| 2025-09-30 | 2025-09-26 | 12.670 | 6,697,927 | +26,000 | 0.53% | 84,862,735 |
| 2025-09-29 | 2025-09-25 | 12.820 | 6,671,927 | -10,500 | 0.53% | 85,534,104 |
| 2025-09-26 | 2025-09-24 | 12.910 | 6,682,427 | +13,000 | 0.53% | 86,270,133 |
| 2025-09-25 | 2025-09-23 | 12.950 | 6,669,427 | +35,000 | 0.53% | 86,369,080 |
| 2025-09-24 | 2025-09-22 | 13.350 | 6,634,427 | -42,500 | 0.53% | 88,569,600 |
| 2025-09-22 | 2025-09-18 | 13.590 | 6,676,927 | -7,500 | 0.53% | 90,739,438 |
| 2025-09-19 | 2025-09-17 | 13.880 | 6,684,427 | -37,000 | 0.53% | 92,779,847 |
| 2025-09-18 | 2025-09-16 | 13.720 | 6,721,427 | +93,500 | 0.53% | 92,217,978 |
| 2025-09-17 | 2025-09-15 | 13.930 | 6,627,927 | -17,000 | 0.53% | 92,327,023 |
| 2025-09-16 | 2025-09-12 | 14.070 | 6,644,927 | -11,000 | 0.53% | 93,494,123 |
| 2025-09-15 | 2025-09-11 | 14.030 | 6,655,927 | -1,500 | 0.53% | 93,382,656 |
| 2025-09-12 | 2025-09-10 | 13.890 | 6,657,427 | +47,000 | 0.53% | 92,471,661 |
| 2025-09-11 | 2025-09-09 | 13.610 | 6,610,427 | +2,000 | 0.52% | 89,967,911 |
| 2025-09-10 | 2025-09-08 | 13.490 | 6,608,427 | +4,000 | 0.52% | 89,147,680 |
| 2025-09-09 | 2025-09-05 | 13.500 | 6,604,427 | +28,000 | 0.52% | 89,159,764 |
| 2025-09-08 | 2025-09-04 | 13.300 | 6,576,427 | -23,000 | 0.52% | 87,466,479 |
| 2025-09-05 | 2025-09-03 | 13.450 | 6,599,427 | -86,000 | 0.52% | 88,762,293 |
| 2025-09-04 | 2025-09-02 | 13.830 | 6,685,427 | +253,000 | 0.53% | 92,459,455 |
| 2025-09-03 | 2025-09-01 | 14.120 | 6,432,427 | -257,500 | 0.51% | 90,825,869 |
| 2025-09-02 | 2025-08-29 | 14.610 | 6,689,927 | -44,500 | 0.53% | 97,739,833 |
| 2025-09-01 | 2025-08-28 | 14.270 | 6,734,427 | +324,000 | 0.53% | 96,100,273 |
| 2025-08-29 | 2025-08-27 | 14.010 | 6,410,427 | -39,500 | 0.51% | 89,810,082 |
| 2025-08-28 | 2025-08-26 | 14.700 | 6,449,927 | -16,500 | 0.51% | 94,813,927 |
| 2025-08-27 | 2025-08-25 | 15.070 | 6,466,427 | +75,500 | 0.51% | 97,449,055 |
| 2025-08-26 | 2025-08-22 | 14.920 | 6,390,927 | +25,500 | 0.51% | 95,352,631 |
| 2025-08-25 | 2025-08-21 | 14.730 | 6,365,427 | +6,000 | 0.50% | 93,762,740 |
| 2025-08-22 | 2025-08-20 | 14.640 | 6,359,427 | -15,500 | 0.50% | 93,102,011 |
| 2025-08-21 | 2025-08-19 | 14.820 | 6,374,927 | -1,500 | 0.51% | 94,476,418 |
| 2025-08-20 | 2025-08-18 | 15.340 | 6,376,427 | +4,500 | 0.51% | 97,814,390 |
| 2025-08-19 | 2025-08-15 | 15.160 | 6,371,927 | -211,500 | 0.51% | 96,598,413 |
| 2025-08-18 | 2025-08-14 | 13.660 | 6,583,427 | -277,000 | 0.52% | 89,929,613 |
| 2025-08-15 | 2025-08-13 | 13.700 | 6,860,427 | -178,000 | 0.54% | 93,987,850 |
| 2025-08-14 | 2025-08-12 | 13.250 | 7,038,427 | +50,500 | 0.56% | 93,259,158 |
| 2025-08-13 | 2025-08-11 | 13.020 | 6,987,927 | +14,000 | 0.55% | 90,982,810 |
| 2025-08-12 | 2025-08-08 | 12.730 | 6,973,927 | -60,000 | 0.55% | 88,778,091 |
| 2025-08-11 | 2025-08-07 | 12.890 | 7,033,927 | +198,000 | 0.56% | 90,667,319 |
| 2025-08-08 | 2025-08-06 | 12.840 | 6,835,927 | +5,000 | 0.54% | 87,773,303 |
| 2025-08-07 | 2025-08-05 | 12.870 | 6,830,927 | -5,500 | 0.54% | 87,914,030 |
| 2025-08-06 | 2025-08-04 | 12.510 | 6,836,427 | -2,500 | 0.54% | 85,523,702 |
| 2025-08-05 | 2025-08-01 | 12.360 | 6,838,927 | -369,500 | 0.54% | 84,529,138 |
| 2025-08-04 | 2025-07-31 | 12.560 | 7,208,427 | -60,500 | 0.57% | 90,537,843 |
| 2025-08-01 | 2025-07-30 | 13.120 | 7,268,927 | -188,500 | 0.58% | 95,368,322 |
| 2025-07-31 | 2025-07-29 | 13.280 | 7,457,427 | -97,500 | 0.59% | 99,034,631 |
| 2025-07-30 | 2025-07-28 | 13.180 | 7,554,927 | +44,500 | 0.60% | 99,573,938 |
| 2025-07-29 | 2025-07-25 | 13.200 | 7,510,427 | -142,000 | 0.60% | 99,137,636 |
| 2025-07-28 | 2025-07-24 | 13.340 | 7,652,427 | -359,500 | 0.61% | 102,083,376 |
| 2025-07-25 | 2025-07-23 | 12.840 | 8,011,927 | -365,500 | 0.64% | 102,873,143 |
| 2025-07-24 | 2025-07-22 | 12.360 | 8,377,427 | -53,500 | 0.66% | 103,544,998 |
| 2025-07-23 | 2025-07-21 | 12.500 | 8,430,927 | -111,000 | 0.67% | 105,386,588 |
| 2025-07-22 | 2025-07-18 | 12.040 | 8,541,927 | -24,000 | 0.68% | 102,844,801 |
| 2025-07-21 | 2025-07-17 | 11.800 | 8,565,927 | -4,500 | 0.68% | 101,077,939 |
| 2025-07-18 | 2025-07-16 | 11.540 | 8,570,427 | -114,000 | 0.68% | 98,902,728 |
| 2025-07-17 | 2025-07-15 | 11.660 | 8,684,427 | +170,000 | 0.69% | 101,260,419 |
| 2025-07-16 | 2025-07-14 | 11.700 | 8,514,427 | -30,500 | 0.68% | 99,618,796 |
| 2025-07-15 | 2025-07-11 | 11.660 | 8,544,927 | -707,000 | 0.68% | 99,633,849 |
| 2025-07-14 | 2025-07-10 | 10.840 | 9,251,927 | -29,000 | 0.73% | 100,290,889 |
| 2025-07-11 | 2025-07-09 | 10.540 | 9,280,927 | +4,000 | 0.74% | 97,820,971 |
| 2025-07-10 | 2025-07-08 | 10.680 | 9,276,927 | +1,000 | 0.74% | 99,077,580 |
| 2025-07-08 | 2025-07-04 | 10.440 | 9,275,927 | +110,000 | 0.74% | 96,840,678 |
| 2025-07-07 | 2025-07-03 | 10.400 | 9,165,927 | +6,000 | 0.73% | 95,325,641 |
| 2025-07-04 | 2025-07-02 | 10.584 | 9,159,927 | +2,500 | 0.73% | 96,950,553 |
| 2025-07-03 | 2025-06-30 | 10.686 | 9,157,427 | +165,761 | 0.73% | 97,856,055 |
| 2025-07-02 | 2025-06-27 | 10.747 | 8,991,666 | -54,042 | 0.73% | 96,633,793 |
| 2025-06-30 | 2025-06-26 | 10.788 | 9,045,708 | +1,965 | 0.73% | 97,582,821 |
| 2025-06-27 | 2025-06-25 | 11.236 | 9,043,743 | -288,884 | 0.73% | 101,611,351 |
| 2025-06-26 | 2025-06-24 | 10.197 | 9,332,627 | -39,303 | 0.75% | 95,169,233 |
| 2025-06-25 | 2025-06-23 | 9.668 | 9,371,930 | +9,826 | 0.76% | 90,610,303 |
| 2025-06-24 | 2025-06-20 | 9.505 | 9,362,104 | -8,844 | 0.76% | 88,990,834 |
| 2025-06-23 | 2025-06-19 | 9.526 | 9,370,948 | -4,913 | 0.76% | 89,265,639 |
| 2025-06-20 | 2025-06-18 | 9.994 | 9,375,861 | -775,759 | 0.76% | 93,701,725 |
| 2025-06-19 | 2025-06-17 | 10.259 | 10,151,620 | -141,986 | 0.82% | 104,140,780 |
| 2025-06-18 | 2025-06-16 | 10.320 | 10,293,606 | -71,238 | 0.83% | 106,225,904 |
| 2025-06-17 | 2025-06-13 | 9.974 | 10,364,844 | -19,160 | 0.84% | 103,374,587 |
| 2025-06-16 | 2025-06-12 | 10.197 | 10,384,004 | -118,895 | 0.84% | 105,890,624 |
| 2025-06-13 | 2025-06-11 | 10.136 | 10,502,899 | +115,947 | 0.85% | 106,461,717 |
| 2025-06-12 | 2025-06-10 | 9.668 | 10,386,952 | -983 | 0.84% | 100,423,804 |
| 2025-06-11 | 2025-06-09 | 9.760 | 10,387,935 | -69,764 | 0.84% | 101,384,782 |
| 2025-06-10 | 2025-06-06 | 9.526 | 10,457,699 | -25,056 | 0.84% | 99,617,795 |
| 2025-06-09 | 2025-06-05 | 9.678 | 10,482,755 | -23,583 | 0.85% | 101,456,738 |
| 2025-06-06 | 2025-06-04 | 9.505 | 10,506,338 | +58,956 | 0.85% | 99,867,272 |
| 2025-06-05 | 2025-06-03 | 9.312 | 10,447,382 | -9,826 | 0.84% | 97,286,708 |
| 2025-06-04 | 2025-06-02 | 9.159 | 10,457,208 | -131,668 | 0.84% | 95,781,844 |
| 2025-06-03 | 2025-05-30 | 9.220 | 10,588,876 | -34,882 | 0.85% | 97,634,431 |
| 2025-06-02 | 2025-05-29 | 9.292 | 10,623,758 | -4,913 | 0.86% | 98,712,895 |
| 2025-05-30 | 2025-05-28 | 9.119 | 10,628,671 | +5,404 | 0.86% | 96,919,667 |
| 2025-05-29 | 2025-05-27 | 9.088 | 10,623,267 | +54,534 | 0.86% | 96,546,047 |
| 2025-05-28 | 2025-05-26 | 9.109 | 10,568,733 | +167,042 | 0.85% | 96,265,551 |
| 2025-05-27 | 2025-05-23 | 9.149 | 10,401,691 | -7,861 | 0.84% | 95,167,482 |
| 2025-05-26 | 2025-05-22 | 9.159 | 10,409,552 | -44,217 | 0.84% | 95,345,344 |
| 2025-05-22 | 2025-05-20 | 9.302 | 10,453,769 | +1,965 | 0.84% | 97,239,795 |
| 2025-05-21 | 2025-05-19 | 9.261 | 10,451,804 | -304,604 | 0.84% | 96,796,040 |
| 2025-05-20 | 2025-05-16 | 9.271 | 10,756,408 | +14,247 | 0.87% | 99,726,502 |
| 2025-05-19 | 2025-05-15 | 9.434 | 10,742,161 | -19,652 | 0.87% | 101,343,601 |
| 2025-05-16 | 2025-05-14 | 9.668 | 10,761,813 | -45,690 | 0.87% | 104,048,060 |
| 2025-05-15 | 2025-05-13 | 9.332 | 10,807,503 | +324,748 | 0.87% | 100,860,157 |
| 2025-05-14 | 2025-05-12 | 9.597 | 10,482,755 | +473,611 | 0.85% | 100,603,263 |
| 2025-05-13 | 2025-05-09 | 9.088 | 10,009,144 | -5,404 | 0.81% | 90,964,793 |
| 2025-05-12 | 2025-05-08 | 9.180 | 10,014,548 | -983 | 0.81% | 91,931,179 |
| 2025-05-09 | 2025-05-07 | 9.159 | 10,015,531 | -33,408 | 0.81% | 91,736,344 |
| 2025-05-08 | 2025-05-06 | 9.088 | 10,048,939 | -2,457 | 0.81% | 91,326,457 |
| 2025-05-07 | 2025-05-02 | 9.047 | 10,051,396 | -3,439 | 0.81% | 90,939,609 |
| 2025-05-06 | 2025-04-30 | 8.936 | 10,054,835 | -21,126 | 0.81% | 89,845,102 |
| 2025-05-02 | 2025-04-29 | 8.874 | 10,075,961 | -8,843 | 0.81% | 89,418,608 |
| 2025-04-30 | 2025-04-28 | 8.844 | 10,084,804 | +4,913 | 0.81% | 89,189,182 |
| 2025-04-25 | 2025-04-23 | 8.936 | 10,079,891 | +3,439 | 0.81% | 90,068,990 |
| 2025-04-24 | 2025-04-22 | 8.824 | 10,076,452 | +7,861 | 0.81% | 88,910,219 |
| 2025-04-23 | 2025-04-17 | 8.671 | 10,068,591 | +12,774 | 0.81% | 87,303,818 |
| 2025-04-16 | 2025-04-14 | 8.824 | 10,055,817 | -13,265 | 0.81% | 88,728,144 |
| 2025-04-15 | 2025-04-11 | 8.701 | 10,069,082 | -8,844 | 0.81% | 87,615,498 |
| 2025-04-14 | 2025-04-10 | 8.569 | 10,077,926 | -334,574 | 0.81% | 86,359,118 |
| 2025-04-11 | 2025-04-09 | 8.508 | 10,412,500 | -338,995 | 0.84% | 88,590,312 |
| 2025-04-10 | 2025-04-08 | 8.294 | 10,751,495 | -12,774 | 0.87% | 89,176,702 |
| 2025-04-09 | 2025-04-07 | 7.969 | 10,764,269 | +32,917 | 0.87% | 85,777,077 |
| 2025-04-07 | 2025-04-02 | 10.004 | 10,731,352 | +19,652 | 0.87% | 107,357,626 |
| 2025-04-03 | 2025-04-01 | 9.851 | 10,711,700 | -24,565 | 0.86% | 105,525,811 |
| 2025-04-02 | 2025-03-31 | 9.760 | 10,736,265 | +15,721 | 0.87% | 104,784,434 |
| 2025-04-01 | 2025-03-28 | 10.177 | 10,720,544 | -24,565 | 0.87% | 109,104,274 |
| 2025-03-31 | 2025-03-27 | 10.126 | 10,745,109 | +983 | 0.87% | 108,807,504 |
| 2025-03-28 | 2025-03-26 | 10.096 | 10,744,126 | +20,143 | 0.87% | 108,469,517 |
| 2025-03-26 | 2025-03-24 | 10.340 | 10,723,983 | -491 | 0.87% | 110,885,501 |
| 2025-03-25 | 2025-03-21 | 10.218 | 10,724,474 | -79,099 | 0.87% | 109,580,847 |
| 2025-03-24 | 2025-03-20 | 10.523 | 10,803,573 | +5,896 | 0.87% | 113,687,545 |
| 2025-03-21 | 2025-03-19 | 10.890 | 10,797,677 | +50,603 | 0.87% | 117,581,514 |
| 2025-03-20 | 2025-03-18 | 10.767 | 10,747,074 | -74,186 | 0.87% | 115,717,981 |
| 2025-03-19 | 2025-03-17 | 10.645 | 10,821,260 | -18,669 | 0.87% | 115,195,219 |
| 2025-03-18 | 2025-03-14 | 10.625 | 10,839,929 | +117,911 | 0.87% | 115,173,317 |
| 2025-03-17 | 2025-03-13 | 10.197 | 10,722,018 | -31,443 | 0.87% | 109,337,514 |
| 2025-03-14 | 2025-03-12 | 10.279 | 10,753,461 | -9,826 | 0.87% | 110,533,667 |
| 2025-03-13 | 2025-03-11 | 10.147 | 10,763,287 | +19,161 | 0.87% | 109,210,657 |
| 2025-03-12 | 2025-03-10 | 10.197 | 10,744,126 | +9,335 | 0.87% | 109,562,959 |
| 2025-03-11 | 2025-03-07 | 10.279 | 10,734,791 | -77,625 | 0.87% | 110,341,760 |
| 2025-03-10 | 2025-03-06 | 10.564 | 10,812,416 | +580,714 | 0.87% | 114,220,759 |
| 2025-03-07 | 2025-03-05 | 10.177 | 10,231,702 | +54,043 | 0.83% | 104,129,270 |
| 2025-03-06 | 2025-03-04 | 10.045 | 10,177,659 | +3,439 | 0.82% | 102,232,737 |
| 2025-03-05 | 2025-03-03 | 10.045 | 10,174,220 | +123,316 | 0.82% | 102,198,193 |
| 2025-03-04 | 2025-02-28 | 9.963 | 10,050,904 | -1,966 | 0.81% | 100,141,192 |
| 2025-03-03 | 2025-02-27 | 10.482 | 10,052,870 | +743,826 | 0.81% | 105,378,553 |
| 2025-02-28 | 2025-02-26 | 10.767 | 9,309,044 | -18,178 | 0.75% | 100,234,145 |
| 2025-02-27 | 2025-02-25 | 9.821 | 9,327,222 | +66,816 | 0.75% | 91,601,918 |
| 2025-02-26 | 2025-02-24 | 10.340 | 9,260,406 | -11,300 | 0.75% | 95,752,181 |
| 2025-02-25 | 2025-02-21 | 10.584 | 9,271,706 | -169,497 | 0.75% | 98,133,645 |
| 2025-02-24 | 2025-02-20 | 9.994 | 9,441,203 | +2,456 | 0.76% | 94,354,749 |
| 2025-02-21 | 2025-02-19 | 10.218 | 9,438,747 | +491 | 0.76% | 96,443,508 |
| 2025-02-20 | 2025-02-18 | 10.116 | 9,438,256 | +15,722 | 0.76% | 95,477,948 |
| 2025-02-19 | 2025-02-17 | 10.320 | 9,422,534 | -9,335 | 0.76% | 97,236,789 |
| 2025-02-18 | 2025-02-14 | 10.096 | 9,431,869 | -45,690 | 0.76% | 95,221,358 |
| 2025-02-17 | 2025-02-13 | 9.902 | 9,477,559 | +9,334 | 0.76% | 93,850,000 |
| 2025-02-14 | 2025-02-12 | 10.360 | 9,468,225 | +12,283 | 0.76% | 98,093,739 |
| 2025-02-13 | 2025-02-11 | 9.974 | 9,455,942 | +62,394 | 0.76% | 94,309,581 |
| 2025-02-12 | 2025-02-10 | 10.218 | 9,393,548 | -982 | 0.76% | 95,981,672 |
| 2025-02-11 | 2025-02-07 | 10.279 | 9,394,530 | -210,276 | 0.76% | 96,565,362 |
| 2025-02-10 | 2025-02-06 | 10.024 | 9,604,806 | +56,991 | 0.78% | 96,283,034 |
| 2025-02-07 | 2025-02-05 | 9.902 | 9,547,815 | +491 | 0.77% | 94,545,699 |
| 2025-02-06 | 2025-02-04 | 10.096 | 9,547,324 | -99,242 | 0.77% | 96,386,958 |
| 2025-02-05 | 2025-02-03 | 9.709 | 9,646,566 | -33,408 | 0.78% | 93,658,253 |
| 2025-02-04 | 2025-01-28 | 9.811 | 9,679,974 | -492 | 0.78% | 94,967,754 |
| 2025-02-03 | 2025-01-24 | 10.024 | 9,680,466 | -95,803 | 0.78% | 97,041,485 |
| 2025-01-27 | 2025-01-23 | 9.882 | 9,776,269 | -18,669 | 0.79% | 96,608,939 |
| 2025-01-24 | 2025-01-22 | 9.780 | 9,794,938 | -29,478 | 0.79% | 95,796,583 |
| 2025-01-23 | 2025-01-21 | 9.780 | 9,824,416 | -103,173 | 0.79% | 96,084,884 |
| 2025-01-22 | 2025-01-20 | 9.658 | 9,927,589 | +492 | 0.80% | 95,881,527 |
| 2025-01-21 | 2025-01-17 | 9.658 | 9,927,097 | -8,844 | 0.80% | 95,876,775 |
| 2025-01-20 | 2025-01-16 | 9.617 | 9,935,941 | +13,757 | 0.80% | 95,557,714 |
| 2025-01-17 | 2025-01-15 | 9.566 | 9,922,184 | +4,913 | 0.80% | 94,920,512 |
| 2025-01-16 | 2025-01-14 | 9.689 | 9,917,271 | -9,826 | 0.80% | 96,084,663 |
| 2025-01-15 | 2025-01-13 | 9.190 | 9,927,097 | -250,071 | 0.80% | 91,229,429 |
| 2025-01-14 | 2025-01-10 | 9.159 | 10,177,168 | +1,965 | 0.82% | 93,216,844 |
| 2025-01-13 | 2025-01-09 | 9.241 | 10,175,203 | -12,773 | 0.82% | 94,027,280 |
| 2025-01-10 | 2025-01-08 | 9.231 | 10,187,976 | -38,322 | 0.82% | 94,041,628 |
| 2025-01-08 | 2025-01-06 | 9.383 | 10,226,298 | -491 | 0.83% | 95,956,479 |
| 2025-01-07 | 2025-01-03 | 9.231 | 10,226,789 | +21,126 | 0.83% | 94,399,898 |
| 2025-01-06 | 2025-01-02 | 9.343 | 10,205,663 | +63,869 | 0.82% | 95,347,398 |
| 2025-01-03 | 2024-12-31 | 9.994 | 10,141,794 | +48,638 | 0.82% | 101,356,408 |
| 2025-01-02 | 2024-12-27 | 10.218 | 10,093,156 | +28,004 | 0.81% | 103,130,147 |
| 2024-12-30 | 2024-12-24 | 10.197 | 10,065,152 | +54,043 | 0.81% | 102,639,139 |
| 2024-12-27 | 2024-12-20 | 10.177 | 10,011,109 | -23,582 | 0.81% | 101,884,268 |
| 2024-12-23 | 2024-12-19 | 10.279 | 10,034,691 | +7,369 | 0.81% | 103,145,508 |
| 2024-12-20 | 2024-12-18 | 10.279 | 10,027,322 | +13,756 | 0.81% | 103,069,762 |
| 2024-12-19 | 2024-12-17 | 10.218 | 10,013,566 | +29,478 | 0.81% | 102,316,910 |
| 2024-12-18 | 2024-12-16 | 10.320 | 9,984,088 | +24,565 | 0.81% | 103,031,802 |
| 2024-12-17 | 2024-12-13 | 10.584 | 9,959,523 | +82,047 | 0.80% | 105,413,642 |
| 2024-12-16 | 2024-12-12 | 10.991 | 9,877,476 | +58,956 | 0.80% | 108,566,210 |
| 2024-12-13 | 2024-12-11 | 10.930 | 9,818,520 | +14,739 | 0.79% | 107,318,662 |
| 2024-12-12 | 2024-12-10 | 11.012 | 9,803,781 | +14,247 | 0.79% | 107,955,756 |
| 2024-12-11 | 2024-12-09 | 11.622 | 9,789,534 | -22,108 | 0.79% | 113,776,629 |
| 2024-12-10 | 2024-12-06 | 10.930 | 9,811,642 | -29,478 | 0.79% | 107,243,484 |
| 2024-12-09 | 2024-12-05 | 10.727 | 9,841,120 | -13,756 | 0.79% | 105,562,600 |
| 2024-12-06 | 2024-12-04 | 10.584 | 9,854,876 | +27,021 | 0.80% | 104,306,037 |
| 2024-12-05 | 2024-12-03 | 10.747 | 9,827,855 | -983 | 0.79% | 105,620,349 |
| 2024-12-04 | 2024-12-02 | 10.788 | 9,828,838 | -70,747 | 0.79% | 106,031,031 |
| 2024-12-03 | 2024-11-29 | 10.625 | 9,899,585 | +45,200 | 0.80% | 105,182,243 |
| 2024-12-02 | 2024-11-28 | 10.259 | 9,854,385 | -4,913 | 0.80% | 101,091,583 |
| 2024-11-29 | 2024-11-27 | 10.523 | 9,859,298 | +13,265 | 0.80% | 103,750,804 |
| 2024-11-28 | 2024-11-26 | 10.055 | 9,846,033 | -4,422 | 0.79% | 99,001,818 |
| 2024-11-27 | 2024-11-25 | 10.096 | 9,850,455 | +25,548 | 0.79% | 99,447,279 |
| 2024-11-26 | 2024-11-22 | 10.259 | 9,824,907 | +35,373 | 0.79% | 100,789,182 |
| 2024-11-25 | 2024-11-21 | 10.849 | 9,789,534 | -36,847 | 0.79% | 106,204,805 |
| 2024-11-22 | 2024-11-20 | 10.890 | 9,826,381 | -23,091 | 0.79% | 107,004,568 |
| 2024-11-21 | 2024-11-19 | 10.625 | 9,849,472 | -46,182 | 0.79% | 104,649,797 |
| 2024-11-20 | 2024-11-18 | 10.381 | 9,895,654 | -90,890 | 0.80% | 102,723,454 |
| 2024-11-19 | 2024-11-15 | 10.279 | 9,986,544 | -93,838 | 0.81% | 102,650,610 |
| 2024-11-18 | 2024-11-14 | 10.849 | 10,080,382 | +37,830 | 0.81% | 109,360,160 |
| 2024-11-15 | 2024-11-13 | 11.174 | 10,042,552 | +42,251 | 0.81% | 112,220,286 |
| 2024-11-14 | 2024-11-12 | 11.012 | 10,000,301 | -15,721 | 0.81% | 110,119,764 |
| 2024-11-13 | 2024-11-11 | 11.724 | 10,016,022 | +11,300 | 0.81% | 117,428,277 |
| 2024-11-12 | 2024-11-08 | 12.009 | 10,004,722 | -81,064 | 0.81% | 120,146,735 |
| 2024-11-11 | 2024-11-07 | 12.701 | 10,085,786 | +642,126 | 0.81% | 128,100,043 |
| 2024-11-08 | 2024-11-06 | 11.601 | 9,443,660 | -849,946 | 0.76% | 109,553,587 |
| 2024-11-07 | 2024-11-05 | 11.252 | 10,293,606 | -150,350 | 0.83% | 115,820,627 |
| 2024-11-06 | 2024-11-04 | 10.328 | 10,443,956 | -20,943 | 0.85% | 107,862,586 |
| 2024-11-05 | 2024-11-01 | 9.702 | 10,464,899 | -72,568 | 0.85% | 101,525,390 |
| 2024-11-04 | 2024-10-31 | 9.568 | 10,537,467 | +20,455 | 0.86% | 100,823,079 |
| 2024-11-01 | 2024-10-30 | 9.476 | 10,517,012 | -39,937 | 0.86% | 99,655,641 |
| 2024-10-31 | 2024-10-29 | 9.671 | 10,556,949 | -19,481 | 0.86% | 102,093,276 |
| 2024-10-30 | 2024-10-28 | 9.681 | 10,576,430 | -41,398 | 0.86% | 102,390,251 |
| 2024-10-29 | 2024-10-25 | 9.732 | 10,617,828 | +57,470 | 0.86% | 103,336,046 |
| 2024-10-28 | 2024-10-24 | 9.619 | 10,560,358 | -487 | 0.86% | 101,584,173 |
| 2024-10-25 | 2024-10-23 | 9.763 | 10,560,845 | +22,891 | 0.86% | 103,106,727 |
| 2024-10-24 | 2024-10-22 | 9.609 | 10,537,954 | +71,594 | 0.86% | 101,260,476 |
| 2024-10-23 | 2024-10-21 | 9.609 | 10,466,360 | +45,295 | 0.85% | 100,572,520 |
| 2024-10-22 | 2024-10-18 | 9.753 | 10,421,065 | +30,683 | 0.85% | 101,635,055 |
| 2024-10-21 | 2024-10-17 | 8.911 | 10,390,382 | +50,652 | 0.85% | 92,588,928 |
| 2024-10-18 | 2024-10-16 | 9.229 | 10,339,730 | +49,678 | 0.84% | 95,428,194 |
| 2024-10-17 | 2024-10-15 | 9.188 | 10,290,052 | -11,689 | 0.84% | 94,547,145 |
| 2024-10-16 | 2024-10-14 | 9.712 | 10,301,741 | +1,047,130 | 0.84% | 100,048,269 |
| 2024-10-15 | 2024-10-10 | 10.010 | 9,254,611 | -129,065 | 0.75% | 92,634,039 |
| 2024-10-14 | 2024-10-09 | 10.348 | 9,383,676 | -487,037 | 0.76% | 97,104,946 |
| 2024-10-10 | 2024-10-08 | 11.888 | 9,870,713 | +728,608 | 0.80% | 117,345,084 |
| 2024-10-09 | 2024-10-07 | 17.617 | 9,142,105 | -550,839 | 0.74% | 161,053,921 |
| 2024-10-08 | 2024-10-04 | 14.414 | 9,692,944 | +114,453 | 0.79% | 139,711,008 |
| 2024-10-07 | 2024-10-03 | 13.531 | 9,578,491 | +1,404,616 | 0.78% | 129,604,572 |
| 2024-10-04 | 2024-10-02 | 13.428 | 8,173,875 | -1,222,464 | 0.67% | 109,759,862 |
| 2024-10-03 | 2024-09-30 | 9.075 | 9,396,339 | -128,578 | 0.76% | 85,274,417 |
| 2024-10-02 | 2024-09-27 | 7.741 | 9,524,917 | -224,524 | 0.78% | 73,729,343 |
| 2024-09-30 | 2024-09-26 | 6.950 | 9,749,441 | -26,787 | 0.79% | 67,760,437 |
| 2024-09-27 | 2024-09-25 | 6.221 | 9,776,228 | +1,948 | 0.80% | 60,820,749 |
| 2024-09-26 | 2024-09-24 | 6.108 | 9,774,280 | -144,650 | 0.80% | 59,704,842 |
| 2024-09-25 | 2024-09-23 | 5.564 | 9,918,930 | -25,326 | 0.81% | 55,191,466 |
| 2024-09-23 | 2024-09-19 | 5.492 | 9,944,256 | -31,170 | 0.81% | 54,617,761 |
| 2024-09-19 | 2024-09-16 | 5.379 | 9,975,426 | +5,844 | 0.81% | 53,662,457 |
| 2024-09-17 | 2024-09-13 | 5.390 | 9,969,582 | -186,535 | 0.81% | 53,733,369 |
| 2024-09-13 | 2024-09-11 | 5.297 | 10,156,117 | -4,870 | 0.83% | 53,800,364 |
| 2024-09-12 | 2024-09-10 | 5.318 | 10,160,987 | -487 | 0.83% | 54,034,790 |
| 2024-09-11 | 2024-09-09 | 5.369 | 10,161,474 | +3,896 | 0.83% | 54,558,976 |
| 2024-09-10 | 2024-09-05 | 5.277 | 10,157,578 | -3,896 | 0.83% | 53,599,545 |
| 2024-09-09 | 2024-09-04 | 5.246 | 10,161,474 | +44,807 | 0.83% | 53,307,145 |
| 2024-09-04 | 2024-09-02 | 5.318 | 10,116,667 | +42,859 | 0.82% | 53,799,102 |
| 2024-09-03 | 2024-08-30 | 5.421 | 10,073,808 | -11,689 | 0.82% | 54,605,377 |
| 2024-08-29 | 2024-08-27 | 5.369 | 10,085,497 | -70,133 | 0.82% | 54,151,041 |
| 2024-08-28 | 2024-08-26 | 5.400 | 10,155,630 | -5,844 | 0.83% | 54,840,377 |
| 2024-08-27 | 2024-08-23 | 5.410 | 10,161,474 | -11,689 | 0.83% | 54,976,254 |
| 2024-08-26 | 2024-08-22 | 5.369 | 10,173,163 | -2,435 | 0.83% | 54,621,737 |
| 2024-08-23 | 2024-08-21 | 5.359 | 10,175,598 | +3,896 | 0.83% | 54,530,347 |
| 2024-08-22 | 2024-08-20 | 5.379 | 10,171,702 | +5,844 | 0.83% | 54,718,317 |
| 2024-08-20 | 2024-08-16 | 5.379 | 10,165,858 | +15,586 | 0.83% | 54,686,879 |
| 2024-08-19 | 2024-08-15 | 5.421 | 10,150,272 | -4,871 | 0.83% | 55,019,852 |
| 2024-08-16 | 2024-08-14 | 5.390 | 10,155,143 | +487 | 0.83% | 54,733,493 |
| 2024-08-15 | 2024-08-13 | 5.451 | 10,154,656 | +13,637 | 0.83% | 55,356,363 |
| 2024-08-14 | 2024-08-12 | 5.441 | 10,141,019 | +34,093 | 0.83% | 55,177,914 |
| 2024-08-12 | 2024-08-08 | 5.533 | 10,106,926 | -4,871 | 0.82% | 55,926,246 |
| 2024-08-09 | 2024-08-07 | 5.533 | 10,111,797 | -4,870 | 0.82% | 55,953,199 |
| 2024-08-08 | 2024-08-06 | 5.492 | 10,116,667 | -4,870 | 0.82% | 55,564,710 |
| 2024-08-07 | 2024-08-05 | 5.482 | 10,121,537 | +24,352 | 0.82% | 55,487,549 |
| 2024-08-06 | 2024-08-02 | 5.544 | 10,097,185 | +9,740 | 0.82% | 55,976,004 |
| 2024-08-05 | 2024-08-01 | 5.657 | 10,087,445 | +4,871 | 0.82% | 57,061,160 |
| 2024-08-02 | 2024-07-31 | 5.677 | 10,082,574 | -29,223 | 0.82% | 57,240,625 |
| 2024-08-01 | 2024-07-30 | 5.400 | 10,111,797 | +9,741 | 0.82% | 54,603,679 |
| 2024-07-30 | 2024-07-26 | 5.513 | 10,102,056 | -9,741 | 0.82% | 55,691,879 |
| 2024-07-29 | 2024-07-25 | 5.369 | 10,111,797 | +17,534 | 0.82% | 54,292,251 |
| 2024-07-26 | 2024-07-24 | 5.451 | 10,094,263 | +9,741 | 0.82% | 55,027,141 |
| 2024-07-25 | 2024-07-23 | 5.523 | 10,084,522 | +4,870 | 0.82% | 55,698,745 |
| 2024-07-24 | 2024-07-22 | 5.657 | 10,079,652 | -4,870 | 0.82% | 57,017,077 |
| 2024-07-23 | 2024-07-19 | 5.585 | 10,084,522 | +19,481 | 0.82% | 56,319,920 |
| 2024-07-22 | 2024-07-18 | 5.585 | 10,065,041 | +4,870 | 0.82% | 56,211,123 |
| 2024-07-19 | 2024-07-17 | 5.605 | 10,060,171 | +1,949 | 0.82% | 56,390,484 |
| 2024-07-18 | 2024-07-16 | 5.575 | 10,058,222 | -12,176 | 0.82% | 56,069,781 |
| 2024-07-17 | 2024-07-15 | 5.605 | 10,070,398 | +4,870 | 0.82% | 56,447,809 |
| 2024-07-16 | 2024-07-12 | 5.657 | 10,065,528 | +4,870 | 0.82% | 56,937,183 |
| 2024-07-15 | 2024-07-11 | 5.657 | 10,060,658 | +1,462 | 0.82% | 56,909,635 |
| 2024-07-12 | 2024-07-10 | 5.503 | 10,059,196 | +974 | 0.82% | 55,352,326 |
| 2024-07-11 | 2024-07-09 | 5.533 | 10,058,222 | +1,948 | 0.82% | 55,656,744 |
| 2024-07-10 | 2024-07-08 | 5.513 | 10,056,274 | +4,870 | 0.82% | 55,439,486 |
| 2024-07-08 | 2024-07-04 | 5.729 | 10,051,404 | +9,741 | 0.82% | 57,579,613 |
| 2024-07-05 | 2024-07-03 | 5.749 | 10,041,663 | +19,481 | 0.82% | 57,729,990 |
| 2024-07-04 | 2024-07-02 | 6.209 | 10,022,182 | +3,410 | 0.82% | 62,224,192 |
| 2024-07-03 | 2024-06-28 | 6.241 | 10,018,772 | +504,419 | 0.82% | 62,526,994 |
| 2024-07-02 | 2024-06-27 | 6.284 | 9,514,353 | +18,555 | 0.81% | 59,789,141 |
| 2024-06-28 | 2024-06-26 | 6.446 | 9,495,798 | +9,277 | 0.81% | 61,207,853 |
| 2024-06-27 | 2024-06-25 | 6.446 | 9,486,521 | +13,916 | 0.81% | 61,148,056 |
| 2024-06-26 | 2024-06-24 | 6.532 | 9,472,605 | +28,760 | 0.81% | 61,875,190 |
| 2024-06-25 | 2024-06-21 | 6.597 | 9,443,845 | +23,194 | 0.81% | 62,298,095 |
| 2024-06-24 | 2024-06-20 | 6.812 | 9,420,651 | +4,638 | 0.81% | 64,175,977 |
| 2024-06-21 | 2024-06-19 | 6.834 | 9,416,013 | +27,833 | 0.80% | 64,347,370 |
| 2024-06-20 | 2024-06-18 | 6.812 | 9,388,180 | -12,525 | 0.80% | 63,954,776 |
| 2024-06-19 | 2024-06-17 | 6.726 | 9,400,705 | +14,380 | 0.80% | 63,229,465 |
| 2024-06-18 | 2024-06-14 | 6.780 | 9,386,325 | -62,622 | 0.80% | 63,638,616 |
| 2024-06-17 | 2024-06-13 | 6.683 | 9,448,947 | -7,422 | 0.81% | 63,146,546 |
| 2024-06-14 | 2024-06-12 | 6.640 | 9,456,369 | +5,566 | 0.81% | 62,788,429 |
| 2024-06-13 | 2024-06-11 | 6.607 | 9,450,803 | +12,989 | 0.81% | 62,445,864 |
| 2024-06-12 | 2024-06-07 | 6.748 | 9,437,814 | -928 | 0.81% | 63,682,520 |
| 2024-06-11 | 2024-06-06 | 6.748 | 9,438,742 | -14,844 | 0.81% | 63,688,782 |
| 2024-06-07 | 2024-06-05 | 6.801 | 9,453,586 | +51,026 | 0.81% | 64,298,440 |
| 2024-06-06 | 2024-06-04 | 6.855 | 9,402,560 | -6,495 | 0.80% | 64,458,133 |
| 2024-06-05 | 2024-06-03 | 6.758 | 9,409,055 | +14,844 | 0.80% | 63,589,886 |
| 2024-06-04 | 2024-05-31 | 6.737 | 9,394,211 | +7,422 | 0.80% | 63,287,046 |
| 2024-06-03 | 2024-05-30 | 6.866 | 9,386,789 | +21,338 | 0.80% | 64,451,196 |
| 2024-05-31 | 2024-05-29 | 6.834 | 9,365,451 | +19,483 | 0.80% | 64,001,838 |
| 2024-05-29 | 2024-05-27 | 7.039 | 9,345,968 | -9,278 | 0.80% | 65,782,741 |
| 2024-05-28 | 2024-05-24 | 6.877 | 9,355,246 | +14,844 | 0.80% | 64,335,456 |
| 2024-05-27 | 2024-05-23 | 7.006 | 9,340,402 | +30,615 | 0.80% | 65,441,526 |
| 2024-05-24 | 2024-05-22 | 7.297 | 9,309,787 | -5,566 | 0.80% | 67,936,459 |
| 2024-05-23 | 2024-05-21 | 7.146 | 9,315,353 | -129,883 | 0.80% | 66,571,346 |
| 2024-05-22 | 2024-05-20 | 7.437 | 9,445,236 | +67,261 | 0.81% | 70,248,394 |
| 2024-05-21 | 2024-05-17 | 7.470 | 9,377,975 | -40,821 | 0.80% | 70,051,397 |
| 2024-05-20 | 2024-05-16 | 7.136 | 9,418,796 | -3,711 | 0.81% | 67,209,068 |
| 2024-05-17 | 2024-05-14 | 7.093 | 9,422,507 | +10,205 | 0.81% | 66,829,292 |
| 2024-05-16 | 2024-05-13 | 7.179 | 9,412,302 | +66,798 | 0.80% | 67,568,547 |
| 2024-05-14 | 2024-05-10 | 7.060 | 9,345,504 | +102,051 | 0.80% | 65,980,944 |
| 2024-05-13 | 2024-05-09 | 6.748 | 9,243,453 | +92,774 | 0.79% | 62,371,052 |
| 2024-05-10 | 2024-05-08 | 6.597 | 9,150,679 | -16,700 | 0.78% | 60,364,171 |
| 2024-05-08 | 2024-05-06 | 6.801 | 9,167,379 | -180,445 | 0.78% | 62,351,807 |
| 2024-05-07 | 2024-05-03 | 6.748 | 9,347,824 | +21,338 | 0.80% | 63,075,304 |
| 2024-05-06 | 2024-05-02 | 6.758 | 9,326,486 | -225,440 | 0.80% | 63,031,854 |
| 2024-05-03 | 2024-04-30 | 6.467 | 9,551,926 | -1,856 | 0.82% | 61,775,561 |
| 2024-05-02 | 2024-04-29 | 6.801 | 9,553,782 | +4,639 | 0.82% | 64,979,921 |
| 2024-04-30 | 2024-04-26 | 6.737 | 9,549,143 | -4,639 | 0.82% | 64,330,794 |
| 2024-04-29 | 2024-04-25 | 6.284 | 9,553,782 | +39,893 | 0.82% | 60,036,916 |
| 2024-04-26 | 2024-04-24 | 6.209 | 9,513,889 | -14,844 | 0.81% | 59,068,380 |
| 2024-04-24 | 2024-04-22 | 6.090 | 9,528,733 | -14,844 | 0.81% | 58,030,739 |
| 2024-04-23 | 2024-04-19 | 5.982 | 9,543,577 | +1,856 | 0.82% | 57,092,447 |
| 2024-04-19 | 2024-04-17 | 5.950 | 9,541,721 | +3,711 | 0.82% | 56,772,796 |
| 2024-04-18 | 2024-04-16 | 5.918 | 9,538,010 | +57,520 | 0.82% | 56,442,288 |
| 2024-04-17 | 2024-04-15 | 6.058 | 9,480,490 | -45,923 | 0.81% | 57,430,368 |
| 2024-04-16 | 2024-04-12 | 6.047 | 9,526,413 | +51,025 | 0.81% | 57,605,873 |
| 2024-04-15 | 2024-04-11 | 6.284 | 9,475,388 | +3,711 | 0.81% | 59,544,281 |
| 2024-04-12 | 2024-04-10 | 6.360 | 9,471,677 | +15,772 | 0.81% | 60,235,620 |
| 2024-04-11 | 2024-04-09 | 6.349 | 9,455,905 | -44,532 | 0.81% | 60,033,393 |
| 2024-04-10 | 2024-04-08 | 6.263 | 9,500,437 | -4,638 | 0.81% | 59,496,882 |
| 2024-04-09 | 2024-04-05 | 6.176 | 9,505,075 | +127,564 | 0.81% | 58,706,294 |
| 2024-04-02 | 2024-03-27 | 6.381 | 9,377,511 | +92,773 | 0.80% | 59,838,925 |
| 2024-03-28 | 2024-03-26 | 6.467 | 9,284,738 | -23,193 | 0.79% | 60,047,565 |
| 2024-03-27 | 2024-03-25 | 6.478 | 9,307,931 | +85,816 | 0.80% | 60,297,891 |
| 2024-03-19 | 2024-03-15 | 6.801 | 9,222,115 | -9,278 | 0.79% | 62,724,093 |
| 2024-03-14 | 2024-03-12 | 7.071 | 9,231,393 | +9,278 | 0.79% | 65,274,804 |
| 2024-03-07 | 2024-03-05 | 6.651 | 9,222,115 | -4,639 | 0.79% | 61,332,433 |
| 2024-03-06 | 2024-03-04 | 6.855 | 9,226,754 | -13,916 | 0.79% | 63,252,916 |
| 2024-03-01 | 2024-02-28 | 6.758 | 9,240,670 | +11,133 | 0.79% | 62,451,877 |
| 2024-02-27 | 2024-02-23 | 6.985 | 9,229,537 | -3,711 | 0.79% | 64,465,806 |
| 2024-02-26 | 2024-02-22 | 7.006 | 9,233,248 | -5,567 | 0.79% | 64,690,775 |
| 2024-02-23 | 2024-02-21 | 6.931 | 9,238,815 | +5,567 | 0.79% | 64,032,689 |
| 2024-02-21 | 2024-02-19 | 6.607 | 9,233,248 | -18,555 | 0.79% | 61,008,377 |
| 2024-02-20 | 2024-02-16 | 6.704 | 9,251,803 | -18,555 | 0.79% | 62,028,497 |
| 2024-02-19 | 2024-02-15 | 6.392 | 9,270,358 | +7,422 | 0.79% | 59,255,094 |
| 2024-02-16 | 2024-02-14 | 6.446 | 9,262,936 | +15,772 | 0.79% | 59,706,875 |
| 2024-02-15 | 2024-02-09 | 6.554 | 9,247,164 | +9,277 | 0.79% | 60,601,955 |
| 2024-02-07 | 2024-02-05 | 6.360 | 9,237,887 | +464 | 0.79% | 58,748,821 |
| 2024-02-06 | 2024-02-02 | 6.413 | 9,237,423 | +2,319 | 0.79% | 59,243,716 |
| 2024-02-05 | 2024-02-01 | 6.510 | 9,235,104 | -46,386 | 0.79% | 60,124,742 |
| 2024-02-02 | 2024-01-31 | 6.413 | 9,281,490 | +46,386 | 0.79% | 59,526,337 |
| 2024-02-01 | 2024-01-30 | 6.478 | 9,235,104 | +1,856 | 0.79% | 59,826,109 |
| 2024-01-30 | 2024-01-26 | 6.629 | 9,233,248 | +8,350 | 0.79% | 61,207,425 |
| 2024-01-29 | 2024-01-25 | 6.694 | 9,224,898 | +46,386 | 0.79% | 61,748,679 |
| 2024-01-26 | 2024-01-24 | 6.607 | 9,178,512 | -46,386 | 0.78% | 60,646,711 |
| 2024-01-25 | 2024-01-23 | 6.327 | 9,224,898 | +6,494 | 0.79% | 58,367,914 |
| 2024-01-24 | 2024-01-22 | 6.187 | 9,218,404 | +10,205 | 0.79% | 57,035,089 |
| 2024-01-22 | 2024-01-18 | 6.521 | 9,208,199 | +39,429 | 0.79% | 60,048,832 |
| 2024-01-19 | 2024-01-17 | 6.413 | 9,168,770 | -11,133 | 0.78% | 58,803,414 |
| 2024-01-12 | 2024-01-10 | 6.780 | 9,179,903 | +27,832 | 0.78% | 62,239,090 |
| 2024-01-10 | 2024-01-08 | 6.963 | 9,152,071 | +18,555 | 0.78% | 63,727,428 |
| 2024-01-09 | 2024-01-05 | 7.222 | 9,133,516 | +6,958 | 0.78% | 65,961,009 |
| 2024-01-03 | 2023-12-29 | 7.437 | 9,126,558 | -14,844 | 0.78% | 67,878,245 |
| 2024-01-02 | 2023-12-28 | 7.405 | 9,141,402 | +20,410 | 0.78% | 67,693,043 |
| 2023-12-29 | 2023-12-27 | 7.211 | 9,120,992 | +5,567 | 0.78% | 65,772,248 |
| 2023-12-28 | 2023-12-22 | 7.125 | 9,115,425 | -38,501 | 0.78% | 64,946,070 |
| 2023-12-27 | 2023-12-21 | 7.254 | 9,153,926 | +3,247 | 0.78% | 66,404,415 |
| 2023-12-22 | 2023-12-20 | 7.211 | 9,150,679 | +1,855 | 0.78% | 65,986,324 |
| 2023-12-14 | 2023-12-12 | 7.481 | 9,148,824 | -7,422 | 0.78% | 68,438,304 |
| 2023-12-12 | 2023-12-08 | 7.448 | 9,156,246 | +25,977 | 0.78% | 68,197,742 |
| 2023-12-11 | 2023-12-07 | 7.631 | 9,130,269 | -928 | 0.78% | 69,677,302 |
| 2023-12-08 | 2023-12-06 | 7.588 | 9,131,197 | -7,422 | 0.78% | 69,290,687 |
| 2023-12-07 | 2023-12-05 | 7.664 | 9,138,619 | -928 | 0.78% | 70,036,538 |
| 2023-12-06 | 2023-12-04 | 7.707 | 9,139,547 | +5,103 | 0.78% | 70,437,707 |
| 2023-12-05 | 2023-12-01 | 7.901 | 9,134,444 | -38,037 | 0.78% | 72,170,645 |
| 2023-12-04 | 2023-11-30 | 7.901 | 9,172,481 | -18,555 | 0.78% | 72,471,173 |
| 2023-12-01 | 2023-11-29 | 7.825 | 9,191,036 | +8,350 | 0.79% | 71,924,290 |
| 2023-11-30 | 2023-11-28 | 8.030 | 9,182,686 | +16,699 | 0.78% | 73,739,553 |
| 2023-11-29 | 2023-11-27 | 8.030 | 9,165,987 | +46,387 | 0.78% | 73,605,456 |
| 2023-11-28 | 2023-11-24 | 8.235 | 9,119,600 | +173,023 | 0.78% | 75,100,641 |
| 2023-11-27 | 2023-11-23 | 8.343 | 8,946,577 | +5,103 | 0.76% | 74,640,125 |
| 2023-11-24 | 2023-11-22 | 8.289 | 8,941,474 | +5,566 | 0.76% | 74,115,655 |
| 2023-11-22 | 2023-11-20 | 8.311 | 8,935,908 | +9,277 | 0.76% | 74,262,157 |
| 2023-11-21 | 2023-11-17 | 8.321 | 8,926,631 | +6,031 | 0.76% | 74,281,280 |
| 2023-11-17 | 2023-11-15 | 8.408 | 8,920,600 | +11,133 | 0.76% | 75,000,328 |
| 2023-11-16 | 2023-11-14 | 8.257 | 8,909,467 | +8,349 | 0.76% | 73,562,247 |
| 2023-11-15 | 2023-11-13 | 8.203 | 8,901,118 | +5,567 | 0.76% | 73,013,591 |
| 2023-11-14 | 2023-11-10 | 8.192 | 8,895,551 | +12,524 | 0.76% | 72,872,042 |
| 2023-11-13 | 2023-11-09 | 8.160 | 8,883,027 | +16,699 | 0.76% | 72,482,198 |
| 2023-11-10 | 2023-11-08 | 8.224 | 8,866,328 | +19,483 | 0.76% | 72,919,356 |
| 2023-11-09 | 2023-11-07 | 8.332 | 8,846,845 | +22,266 | 0.76% | 73,712,715 |
| 2023-11-08 | 2023-11-06 | 8.386 | 8,824,579 | +3,711 | 0.75% | 74,002,789 |
| 2023-11-07 | 2023-11-03 | 7.793 | 8,820,868 | -928 | 0.75% | 68,742,309 |
| 2023-11-03 | 2023-11-01 | 7.578 | 8,821,796 | -9,278 | 0.75% | 66,847,756 |
| 2023-10-30 | 2023-10-26 | 7.739 | 8,831,074 | -8,349 | 0.75% | 68,345,900 |
| 2023-10-27 | 2023-10-25 | 7.804 | 8,839,423 | +27,832 | 0.76% | 68,982,190 |
| 2023-10-24 | 2023-10-19 | 7.761 | 8,811,591 | +1,855 | 0.75% | 68,385,074 |
| 2023-10-20 | 2023-10-18 | 8.106 | 8,809,736 | -2,319 | 0.75% | 71,409,375 |
| 2023-10-18 | 2023-10-16 | 7.955 | 8,812,055 | +7,886 | 0.75% | 70,098,392 |
| 2023-10-17 | 2023-10-13 | 8.095 | 8,804,169 | +15,771 | 0.75% | 71,269,351 |
| 2023-10-16 | 2023-10-12 | 8.321 | 8,788,398 | +6,495 | 0.75% | 73,131,000 |
| 2023-10-12 | 2023-10-10 | 8.106 | 8,781,903 | -113,184 | 0.75% | 71,183,768 |
| 2023-10-11 | 2023-10-09 | 8.063 | 8,895,087 | +19,946 | 0.76% | 71,717,690 |
| 2023-10-10 | 2023-10-06 | 8.149 | 8,875,141 | +8,350 | 0.76% | 72,322,187 |
| 2023-10-09 | 2023-10-05 | 8.041 | 8,866,791 | +5,102 | 0.76% | 71,298,402 |
| 2023-10-06 | 2023-10-04 | 8.052 | 8,861,689 | +13,916 | 0.76% | 71,352,896 |
| 2023-10-05 | 2023-10-03 | 8.192 | 8,847,773 | +76,539 | 0.76% | 72,480,647 |
| 2023-10-03 | 2023-09-28 | 8.429 | 8,771,234 | +19,482 | 0.75% | 73,933,616 |
| 2023-09-29 | 2023-09-27 | 8.494 | 8,751,752 | +2,783 | 0.75% | 74,335,406 |
| 2023-09-28 | 2023-09-26 | 8.472 | 8,748,969 | +24,585 | 0.75% | 74,123,159 |
| 2023-09-27 | 2023-09-25 | 8.699 | 8,724,384 | -65,869 | 0.75% | 75,889,694 |
| 2023-09-26 | 2023-09-22 | 8.936 | 8,790,253 | +65,869 | 0.75% | 78,547,144 |
| 2023-09-25 | 2023-09-21 | 8.666 | 8,724,384 | +2,784 | 0.75% | 75,607,576 |
| 2023-09-22 | 2023-09-20 | 8.720 | 8,721,600 | -55,665 | 0.75% | 76,053,496 |
| 2023-09-21 | 2023-09-19 | 8.688 | 8,777,265 | +20,411 | 0.75% | 76,255,074 |
| 2023-09-20 | 2023-09-18 | 8.677 | 8,756,854 | -14,380 | 0.75% | 75,983,358 |
| 2023-09-19 | 2023-09-15 | 8.828 | 8,771,234 | +17,627 | 0.75% | 77,431,754 |
| 2023-09-15 | 2023-09-13 | 8.882 | 8,753,607 | -9,278 | 0.75% | 77,747,915 |
| 2023-09-14 | 2023-09-12 | 8.968 | 8,762,885 | +2,320 | 0.75% | 78,585,955 |
| 2023-09-13 | 2023-09-11 | 9.119 | 8,760,565 | -18,555 | 0.75% | 79,887,159 |
| 2023-09-11 | 2023-09-06 | 9.065 | 8,779,120 | +6,494 | 0.75% | 79,583,214 |
| 2023-09-05 | 2023-08-31 | 9.000 | 8,772,626 | +1,855 | 0.75% | 78,956,990 |
| 2023-09-04 | 2023-08-30 | 9.313 | 8,770,771 | -9,277 | 0.75% | 81,681,934 |
| 2023-08-31 | 2023-08-29 | 9.464 | 8,780,048 | +10,205 | 0.75% | 83,093,280 |
| 2023-08-30 | 2023-08-28 | 9.367 | 8,769,843 | +10,669 | 0.75% | 82,145,938 |
| 2023-08-29 | 2023-08-25 | 9.227 | 8,759,174 | +9,741 | 0.75% | 80,818,617 |
| 2023-08-28 | 2023-08-24 | 9.065 | 8,749,433 | +3,711 | 0.75% | 79,314,100 |
| 2023-08-25 | 2023-08-23 | 8.979 | 8,745,722 | +5,567 | 0.75% | 78,526,305 |
| 2023-08-22 | 2023-08-18 | 9.410 | 8,740,155 | -5,567 | 0.75% | 82,244,691 |
| 2023-08-21 | 2023-08-17 | 9.496 | 8,745,722 | -44,067 | 0.75% | 83,051,231 |
| 2023-08-17 | 2023-08-15 | 9.518 | 8,789,789 | +6,494 | 0.75% | 83,659,189 |
| 2023-08-15 | 2023-08-11 | 9.485 | 8,783,295 | -810,843 | 0.75% | 83,313,358 |
| 2023-08-11 | 2023-08-09 | 9.884 | 9,594,138 | -20,411 | 0.82% | 94,830,882 |
| 2023-08-10 | 2023-08-08 | 9.917 | 9,614,549 | +5,567 | 0.82% | 95,343,533 |
| 2023-08-09 | 2023-08-07 | 9.960 | 9,608,982 | +2,783 | 0.82% | 95,702,624 |
| 2023-08-08 | 2023-08-04 | 10.035 | 9,606,199 | -209,205 | 0.82% | 96,399,716 |
| 2023-08-07 | 2023-08-03 | 9.938 | 9,815,404 | +928 | 0.84% | 97,546,928 |
| 2023-08-04 | 2023-08-02 | 9.787 | 9,814,476 | -7,886 | 0.84% | 96,056,656 |
| 2023-08-03 | 2023-08-01 | 9.787 | 9,822,362 | -121,534 | 0.84% | 96,133,838 |
| 2023-08-02 | 2023-07-31 | 9.927 | 9,943,896 | -161,426 | 0.85% | 98,716,716 |
| 2023-08-01 | 2023-07-28 | 10.024 | 10,105,322 | -122,925 | 0.86% | 101,299,570 |
| 2023-07-28 | 2023-07-26 | 9.518 | 10,228,247 | -5,567 | 0.87% | 97,350,101 |
| 2023-07-27 | 2023-07-25 | 9.507 | 10,233,814 | -45,459 | 0.87% | 97,292,777 |
| 2023-07-26 | 2023-07-24 | 8.979 | 10,279,273 | -54,737 | 0.88% | 92,295,791 |
| 2023-07-25 | 2023-07-21 | 9.087 | 10,334,010 | -48,242 | 0.88% | 93,901,158 |
| 2023-07-24 | 2023-07-20 | 9.000 | 10,382,252 | -5,566 | 0.89% | 93,444,240 |
| 2023-07-21 | 2023-07-19 | 9.087 | 10,387,818 | -4,639 | 0.89% | 94,390,090 |
| 2023-07-19 | 2023-07-14 | 8.839 | 10,392,457 | -14,844 | 0.89% | 91,855,800 |
| 2023-07-18 | 2023-07-13 | 8.903 | 10,407,301 | -14,844 | 0.89% | 92,660,077 |
| 2023-07-14 | 2023-07-12 | 8.731 | 10,422,145 | -20,410 | 0.89% | 90,994,811 |
| 2023-07-12 | 2023-07-10 | 8.699 | 10,442,555 | -9,277 | 0.89% | 90,835,331 |
| 2023-07-11 | 2023-07-07 | 8.655 | 10,451,832 | +8,349 | 0.89% | 90,465,390 |
| 2023-07-10 | 2023-07-06 | 8.483 | 10,443,483 | -4,175 | 0.89% | 88,592,017 |
| 2023-07-07 | 2023-07-05 | 8.515 | 10,447,658 | -4,638 | 0.89% | 88,965,277 |
| 2023-07-05 | 2023-07-03 | 8.569 | 10,452,296 | +3,711 | 0.89% | 89,568,092 |
| 2023-07-04 | 2023-06-30 | 9.037 | 10,448,585 | +13,916 | 0.89% | 94,428,755 |
| 2023-07-03 | 2023-06-29 | 8.836 | 10,434,669 | +377,502 | 0.89% | 92,202,181 |
| 2023-06-28 | 2023-06-26 | 8.892 | 10,057,167 | -17,881 | 0.89% | 89,428,967 |
| 2023-06-27 | 2023-06-23 | 8.680 | 10,075,048 | +95,664 | 0.89% | 87,446,870 |
| 2023-06-26 | 2023-06-21 | 9.004 | 9,979,384 | +24,139 | 0.89% | 89,853,509 |
| 2023-06-20 | 2023-06-16 | 9.351 | 9,955,245 | +8,494 | 0.88% | 93,087,990 |
| 2023-06-15 | 2023-06-13 | 9.239 | 9,946,751 | -447 | 0.88% | 91,896,023 |
| 2023-06-13 | 2023-06-09 | 9.362 | 9,947,198 | +1,788 | 0.88% | 93,124,005 |
| 2023-06-08 | 2023-06-06 | 9.161 | 9,945,410 | -3,577 | 0.88% | 91,104,959 |
| 2023-06-07 | 2023-06-05 | 9.194 | 9,948,987 | +8,047 | 0.88% | 91,471,564 |
| 2023-06-06 | 2023-06-02 | 9.149 | 9,940,940 | +104,604 | 0.88% | 90,952,823 |
| 2023-06-05 | 2023-06-01 | 9.641 | 9,836,336 | -42,020 | 0.87% | 94,836,615 |
| 2023-06-02 | 2023-05-31 | 9.597 | 9,878,356 | +33,080 | 0.88% | 94,799,792 |
| 2023-05-30 | 2023-05-25 | 9.675 | 9,845,276 | -26,822 | 0.87% | 95,253,168 |
| 2023-05-29 | 2023-05-24 | 9.742 | 9,872,098 | -33,974 | 0.88% | 96,175,187 |
| 2023-05-25 | 2023-05-23 | 9.820 | 9,906,072 | -76,889 | 0.88% | 97,281,760 |
| 2023-05-24 | 2023-05-22 | 10.022 | 9,982,961 | +8,941 | 0.89% | 100,046,709 |
| 2023-05-23 | 2023-05-19 | 10.078 | 9,974,020 | -19,222 | 0.88% | 100,514,901 |
| 2023-05-22 | 2023-05-18 | 10.089 | 9,993,242 | -98,346 | 0.89% | 100,820,389 |
| 2023-05-19 | 2023-05-17 | 9.675 | 10,091,588 | -1,789 | 0.90% | 97,636,240 |
| 2023-05-18 | 2023-05-16 | 9.843 | 10,093,377 | +16,541 | 0.90% | 99,346,962 |
| 2023-05-17 | 2023-05-15 | 9.921 | 10,076,836 | +72,865 | 0.89% | 99,973,118 |
| 2023-05-16 | 2023-05-12 | 9.854 | 10,003,971 | +332,142 | 0.89% | 98,578,852 |
| 2023-05-15 | 2023-05-11 | 10.201 | 9,671,829 | -98,346 | 0.86% | 98,659,492 |
| 2023-05-12 | 2023-05-10 | 10.268 | 9,770,175 | -62,137 | 0.87% | 100,318,366 |
| 2023-05-11 | 2023-05-09 | 10.849 | 9,832,312 | -1,172,554 | 0.87% | 106,675,039 |
| 2023-05-10 | 2023-05-08 | 10.145 | 11,004,866 | -22,352 | 0.98% | 111,641,965 |
| 2023-05-09 | 2023-05-05 | 9.899 | 11,027,218 | -291,462 | 0.98% | 109,155,257 |
| 2023-05-08 | 2023-05-04 | 9.429 | 11,318,680 | -109,075 | 1.00% | 106,723,186 |
| 2023-05-05 | 2023-05-03 | 9.049 | 11,427,755 | -4,470 | 1.01% | 103,405,793 |
| 2023-05-04 | 2023-05-02 | 9.049 | 11,432,225 | -13,411 | 1.01% | 103,446,240 |
| 2023-05-03 | 2023-04-28 | 8.914 | 11,445,636 | +230,667 | 1.02% | 102,031,360 |
| 2023-05-02 | 2023-04-27 | 8.702 | 11,214,969 | +2,682 | 0.99% | 97,591,749 |
| 2023-04-27 | 2023-04-25 | 8.657 | 11,212,287 | +17,881 | 0.99% | 97,066,773 |
| 2023-04-26 | 2023-04-24 | 8.713 | 11,194,406 | +4,470 | 0.99% | 97,538,020 |
| 2023-04-25 | 2023-04-21 | 8.747 | 11,189,936 | -2,682 | 0.99% | 97,874,551 |
| 2023-04-24 | 2023-04-20 | 9.105 | 11,192,618 | -5,811 | 0.99% | 101,904,066 |
| 2023-04-21 | 2023-04-19 | 9.082 | 11,198,429 | +6,258 | 0.99% | 101,706,464 |
| 2023-04-20 | 2023-04-18 | 9.250 | 11,192,171 | -5,364 | 0.99% | 103,527,392 |
| 2023-04-19 | 2023-04-17 | 9.373 | 11,197,535 | +4,917 | 0.99% | 104,954,695 |
| 2023-04-18 | 2023-04-14 | 9.026 | 11,192,618 | +10,282 | 0.99% | 101,027,741 |
| 2023-04-17 | 2023-04-13 | 9.037 | 11,182,336 | -6,259 | 0.99% | 101,060,007 |
| 2023-04-14 | 2023-04-12 | 9.060 | 11,188,595 | -25,033 | 0.99% | 101,366,861 |
| 2023-04-13 | 2023-04-11 | 9.071 | 11,213,628 | +180,599 | 0.99% | 101,719,080 |
| 2023-04-11 | 2023-04-04 | 8.791 | 11,033,029 | -7,153 | 0.98% | 96,995,756 |
| 2023-04-06 | 2023-04-03 | 8.859 | 11,040,182 | -88,511 | 0.98% | 97,799,546 |
| 2023-04-03 | 2023-03-30 | 8.590 | 11,128,693 | +8,941 | 0.99% | 95,596,239 |
| 2023-03-24 | 2023-03-22 | 8.657 | 11,119,752 | -22,799 | 0.99% | 96,265,681 |
| 2023-03-22 | 2023-03-20 | 8.456 | 11,142,551 | +2,682 | 0.99% | 94,219,729 |
| 2023-03-21 | 2023-03-17 | 8.646 | 11,139,869 | -8,940 | 0.99% | 96,315,238 |
| 2023-03-20 | 2023-03-16 | 8.467 | 11,148,809 | -4,918 | 0.99% | 94,397,345 |
| 2023-03-17 | 2023-03-15 | 8.433 | 11,153,727 | +1,789 | 0.99% | 94,064,723 |
| 2023-03-16 | 2023-03-14 | 8.266 | 11,151,938 | +46,490 | 0.99% | 92,178,622 |
| 2023-03-14 | 2023-03-10 | 8.355 | 11,105,448 | +64,372 | 0.99% | 92,788,063 |
| 2023-03-10 | 2023-03-08 | 8.769 | 11,041,076 | +894 | 0.98% | 96,819,512 |
| 2023-03-06 | 2023-03-02 | 8.847 | 11,040,182 | -1,788 | 0.98% | 97,676,062 |
| 2023-03-03 | 2023-03-01 | 8.937 | 11,041,970 | -447 | 0.98% | 98,679,915 |
| 2023-03-01 | 2023-02-27 | 8.646 | 11,042,417 | +7,600 | 0.98% | 95,472,669 |
| 2023-02-28 | 2023-02-24 | 8.836 | 11,034,817 | +2,682 | 0.98% | 97,505,172 |
| 2023-02-27 | 2023-02-23 | 9.026 | 11,032,135 | +5,364 | 0.98% | 99,579,176 |
| 2023-02-23 | 2023-02-21 | 9.004 | 11,026,771 | +8,941 | 0.98% | 99,284,090 |
| 2023-02-22 | 2023-02-20 | 9.026 | 11,017,830 | +8,940 | 0.98% | 99,450,055 |
| 2023-02-17 | 2023-02-15 | 8.601 | 11,008,890 | +36,657 | 0.98% | 94,690,257 |
| 2023-02-16 | 2023-02-14 | 8.836 | 10,972,233 | +6,258 | 0.97% | 96,952,171 |
| 2023-02-14 | 2023-02-10 | 8.847 | 10,965,975 | +22,799 | 0.97% | 97,019,529 |
| 2023-02-13 | 2023-02-09 | 9.049 | 10,943,176 | -50,515 | 0.97% | 99,021,005 |
| 2023-02-10 | 2023-02-08 | 8.836 | 10,993,691 | -42,914 | 0.98% | 97,141,777 |
| 2023-02-09 | 2023-02-07 | 8.903 | 11,036,605 | -223,961 | 0.98% | 98,261,636 |
| 2023-02-08 | 2023-02-06 | 8.881 | 11,260,566 | -426,912 | 1.00% | 100,003,718 |
| 2023-02-07 | 2023-02-03 | 9.228 | 11,687,478 | -16,093 | 1.04% | 107,847,524 |
| 2023-02-06 | 2023-02-02 | 9.429 | 11,703,571 | -2,682 | 1.04% | 110,352,301 |
| 2023-02-03 | 2023-02-01 | 9.597 | 11,706,253 | +11,176 | 1.04% | 112,341,604 |
| 2023-02-02 | 2023-01-31 | 9.082 | 11,695,077 | +29,057 | 1.04% | 106,217,124 |
| 2023-01-31 | 2023-01-27 | 9.731 | 11,666,020 | +11,175 | 1.03% | 113,521,310 |
| 2023-01-30 | 2023-01-26 | 9.843 | 11,654,845 | -395,172 | 1.03% | 114,716,160 |
| 2023-01-27 | 2023-01-20 | 9.451 | 12,050,017 | -151,990 | 1.07% | 113,888,479 |
| 2023-01-26 | 2023-01-19 | 9.384 | 12,202,007 | +390,702 | 1.08% | 114,506,109 |
| 2023-01-20 | 2023-01-18 | 9.183 | 11,811,305 | -2,682 | 1.05% | 108,461,715 |
| 2023-01-19 | 2023-01-17 | 9.172 | 11,813,987 | +8,941 | 1.05% | 108,354,204 |
| 2023-01-18 | 2023-01-16 | 9.228 | 11,805,046 | -244,077 | 1.05% | 108,932,396 |
| 2023-01-17 | 2023-01-13 | 8.691 | 12,049,123 | +78,677 | 1.07% | 104,715,720 |
| 2023-01-16 | 2023-01-12 | 8.366 | 11,970,446 | -94,770 | 1.06% | 100,149,170 |
| 2023-01-13 | 2023-01-11 | 8.277 | 12,065,216 | -22,352 | 1.07% | 99,862,457 |
| 2023-01-12 | 2023-01-10 | 8.221 | 12,087,568 | -16,987 | 1.07% | 99,371,465 |
| 2023-01-11 | 2023-01-09 | 8.221 | 12,104,555 | +42,021 | 1.07% | 99,511,115 |
| 2023-01-10 | 2023-01-06 | 8.020 | 12,062,534 | -33,974 | 1.07% | 96,737,115 |
| 2023-01-09 | 2023-01-05 | 7.997 | 12,096,508 | +170,764 | 1.07% | 96,738,976 |
| 2023-01-06 | 2023-01-04 | 7.897 | 11,925,744 | -8,940 | 1.06% | 94,172,827 |
| 2023-01-04 | 2022-12-30 | 7.639 | 11,934,684 | +1,788 | 1.06% | 91,173,170 |
| 2023-01-03 | 2022-12-29 | 7.550 | 11,932,896 | +17,881 | 1.06% | 90,091,756 |
| 2022-12-28 | 2022-12-22 | 7.516 | 11,915,015 | +8,941 | 1.06% | 89,556,949 |
| 2022-12-23 | 2022-12-21 | 7.393 | 11,906,074 | -35,763 | 1.06% | 88,024,884 |
| 2022-12-22 | 2022-12-20 | 7.382 | 11,941,837 | -25,927 | 1.06% | 88,155,721 |
| 2022-12-21 | 2022-12-19 | 7.516 | 11,967,764 | +8,940 | 1.06% | 89,953,427 |
| 2022-12-20 | 2022-12-16 | 7.740 | 11,958,824 | +26,822 | 1.06% | 92,561,417 |
| 2022-12-19 | 2022-12-15 | 7.718 | 11,932,002 | -8,941 | 1.06% | 92,086,896 |
| 2022-12-16 | 2022-12-14 | 7.785 | 11,940,943 | +8,047 | 1.06% | 92,957,255 |
| 2022-12-15 | 2022-12-13 | 7.718 | 11,932,896 | +8,940 | 1.06% | 92,093,795 |
| 2022-12-14 | 2022-12-12 | 7.796 | 11,923,956 | -84,935 | 1.06% | 92,958,385 |
| 2022-12-13 | 2022-12-09 | 7.997 | 12,008,891 | -1,788 | 1.07% | 96,038,279 |
| 2022-12-12 | 2022-12-08 | 7.818 | 12,010,679 | +8,941 | 1.07% | 93,903,150 |
| 2022-12-09 | 2022-12-07 | 7.718 | 12,001,738 | -110,863 | 1.06% | 92,625,093 |
| 2022-12-08 | 2022-12-06 | 7.975 | 12,112,601 | -80,912 | 1.07% | 96,596,717 |
| 2022-12-07 | 2022-12-05 | 8.120 | 12,193,513 | -13,411 | 1.08% | 99,014,977 |
| 2022-12-06 | 2022-12-02 | 7.572 | 12,206,924 | +3,576 | 1.08% | 92,433,699 |
| 2022-12-05 | 2022-12-01 | 7.695 | 12,203,348 | -8,941 | 1.08% | 93,908,058 |
| 2022-12-02 | 2022-11-30 | 7.695 | 12,212,289 | +39,339 | 1.08% | 93,976,861 |
| 2022-12-01 | 2022-11-29 | 7.639 | 12,172,950 | -9,835 | 1.08% | 92,993,366 |
| 2022-11-30 | 2022-11-28 | 7.304 | 12,182,785 | -38,444 | 1.08% | 88,980,571 |
| 2022-11-29 | 2022-11-25 | 7.718 | 12,221,229 | -22,351 | 1.08% | 94,319,046 |
| 2022-11-28 | 2022-11-24 | 7.662 | 12,243,580 | +28,162 | 1.09% | 93,806,821 |
| 2022-11-25 | 2022-11-23 | 7.617 | 12,215,418 | +894 | 1.08% | 93,044,535 |
| 2022-11-24 | 2022-11-22 | 7.527 | 12,214,524 | -26,821 | 1.08% | 91,944,771 |
| 2022-11-22 | 2022-11-18 | 7.718 | 12,241,345 | +23,692 | 1.09% | 94,474,294 |
| 2022-11-18 | 2022-11-16 | 7.885 | 12,217,653 | -28,610 | 1.08% | 96,341,261 |
| 2022-11-17 | 2022-11-15 | 8.076 | 12,246,263 | +150,202 | 1.09% | 98,895,426 |
| 2022-11-16 | 2022-11-14 | 7.774 | 12,096,061 | -16,093 | 1.07% | 94,029,515 |
| 2022-11-14 | 2022-11-10 | 7.248 | 12,112,154 | -8,941 | 1.07% | 87,787,325 |
| 2022-11-11 | 2022-11-09 | 7.281 | 12,121,095 | -1,788 | 1.08% | 88,258,851 |
| 2022-11-10 | 2022-11-08 | 7.203 | 12,122,883 | -11,623 | 1.08% | 87,322,710 |
| 2022-11-09 | 2022-11-07 | 7.214 | 12,134,506 | +49,620 | 1.08% | 87,542,156 |
| 2022-11-08 | 2022-11-04 | 7.002 | 12,084,886 | -27,268 | 1.07% | 84,615,966 |
| 2022-11-07 | 2022-11-03 | 6.767 | 12,112,154 | +3,576 | 1.07% | 81,961,931 |
| 2022-11-03 | 2022-11-01 | 6.655 | 12,108,578 | -111,310 | 1.07% | 80,583,390 |
| 2022-11-02 | 2022-10-31 | 6.364 | 12,219,888 | -97,452 | 1.08% | 77,770,505 |
| 2022-11-01 | 2022-10-28 | 6.622 | 12,317,340 | +22,351 | 1.09% | 81,559,407 |
| 2022-10-31 | 2022-10-27 | 6.756 | 12,294,989 | -37,103 | 1.09% | 83,061,641 |
| 2022-10-28 | 2022-10-26 | 6.532 | 12,332,092 | -4,917 | 1.09% | 80,553,614 |
| 2022-10-27 | 2022-10-25 | 6.454 | 12,337,009 | +9,834 | 1.09% | 79,619,807 |
| 2022-10-26 | 2022-10-24 | 6.532 | 12,327,175 | -28,609 | 1.09% | 80,521,496 |
| 2022-10-25 | 2022-10-21 | 6.924 | 12,355,784 | +21,904 | 1.10% | 85,545,345 |
| 2022-10-21 | 2022-10-19 | 6.868 | 12,333,880 | -4,023 | 1.09% | 84,703,921 |
| 2022-10-20 | 2022-10-18 | 6.991 | 12,337,903 | -6,259 | 1.09% | 86,249,541 |
| 2022-10-19 | 2022-10-17 | 6.935 | 12,344,162 | -6,258 | 1.09% | 85,602,949 |
| 2022-10-18 | 2022-10-14 | 6.924 | 12,350,420 | +1,788 | 1.10% | 85,508,207 |
| 2022-10-14 | 2022-10-12 | 6.856 | 12,348,632 | -894 | 1.10% | 84,667,112 |
| 2022-10-12 | 2022-10-10 | 6.767 | 12,349,526 | -4,470 | 1.10% | 83,568,208 |
| 2022-10-11 | 2022-10-07 | 6.655 | 12,353,996 | +160,930 | 1.10% | 82,216,663 |
| 2022-10-10 | 2022-10-06 | 6.856 | 12,193,066 | -4,471 | 1.08% | 83,600,490 |
| 2022-10-06 | 2022-10-03 | 6.532 | 12,197,537 | +8,941 | 1.08% | 79,674,696 |
| 2022-10-05 | 2022-09-30 | 6.711 | 12,188,596 | +10,282 | 1.08% | 81,797,562 |
| 2022-10-03 | 2022-09-29 | 6.711 | 12,178,314 | +14,752 | 1.08% | 81,728,559 |
| 2022-09-30 | 2022-09-28 | 6.935 | 12,163,562 | +4,470 | 1.08% | 84,350,544 |
| 2022-09-29 | 2022-09-27 | 7.136 | 12,159,092 | +7,152 | 1.08% | 86,767,533 |
| 2022-09-28 | 2022-09-26 | 7.136 | 12,151,940 | -11,622 | 1.08% | 86,716,496 |
| 2022-09-27 | 2022-09-23 | 7.337 | 12,163,562 | +1,788 | 1.08% | 89,248,318 |
| 2022-09-26 | 2022-09-22 | 7.427 | 12,161,774 | -5,812 | 1.08% | 90,323,432 |
| 2022-09-23 | 2022-09-21 | 7.427 | 12,167,586 | +22,799 | 1.08% | 90,366,597 |
| 2022-09-21 | 2022-09-19 | 7.572 | 12,144,787 | -9,388 | 1.08% | 91,963,183 |
| 2022-09-20 | 2022-09-16 | 7.617 | 12,154,175 | -26,375 | 1.08% | 92,578,049 |
| 2022-09-19 | 2022-09-15 | 8.008 | 12,180,550 | -31,291 | 1.08% | 97,547,321 |
| 2022-09-16 | 2022-09-14 | 8.042 | 12,211,841 | +47,384 | 1.08% | 98,207,681 |
| 2022-09-15 | 2022-09-13 | 8.187 | 12,164,457 | -45,596 | 1.08% | 99,595,389 |
| 2022-09-14 | 2022-09-09 | 8.199 | 12,210,053 | +8,940 | 1.08% | 100,105,272 |
| 2022-09-13 | 2022-09-08 | 7.997 | 12,201,113 | +61,690 | 1.08% | 97,575,529 |
| 2022-09-09 | 2022-09-07 | 8.076 | 12,139,423 | -187,752 | 1.08% | 98,032,633 |
| 2022-09-07 | 2022-09-05 | 8.109 | 12,327,175 | -26,821 | 1.09% | 99,962,473 |
| 2022-09-06 | 2022-09-02 | 8.098 | 12,353,996 | -47,832 | 1.10% | 100,041,789 |
| 2022-09-02 | 2022-08-31 | 8.266 | 12,401,828 | +17,881 | 1.10% | 102,509,843 |
| 2022-09-01 | 2022-08-30 | 8.120 | 12,383,947 | +1,788 | 1.10% | 100,561,358 |
| 2022-08-29 | 2022-08-25 | 8.243 | 12,382,159 | +1,788 | 1.10% | 102,070,276 |
| 2022-08-26 | 2022-08-24 | 8.087 | 12,380,371 | -177,470 | 1.10% | 100,116,897 |
| 2022-08-25 | 2022-08-23 | 8.165 | 12,557,841 | +3,576 | 1.11% | 102,535,267 |
| 2022-08-24 | 2022-08-22 | 8.165 | 12,554,265 | +8,941 | 1.11% | 102,506,068 |
| 2022-08-22 | 2022-08-18 | 8.232 | 12,545,324 | +1,788 | 1.11% | 103,274,980 |
| 2022-08-19 | 2022-08-17 | 8.389 | 12,543,536 | +181,940 | 1.11% | 105,224,451 |
| 2022-08-18 | 2022-08-16 | 8.243 | 12,361,596 | -3,129 | 1.10% | 101,900,768 |
| 2022-08-17 | 2022-08-15 | 8.243 | 12,364,725 | -32,186 | 1.10% | 101,926,562 |
| 2022-08-16 | 2022-08-12 | 8.378 | 12,396,911 | -89,406 | 1.10% | 103,855,793 |
| 2022-08-15 | 2022-08-11 | 8.445 | 12,486,317 | +127,850 | 1.11% | 105,442,752 |
| 2022-08-12 | 2022-08-10 | 8.031 | 12,358,467 | -447 | 1.10% | 99,248,619 |
| 2022-08-11 | 2022-08-09 | 8.131 | 12,358,914 | +1,788 | 1.10% | 100,496,317 |
| 2022-08-10 | 2022-08-08 | 8.076 | 12,357,126 | -44,702 | 1.10% | 99,790,707 |
| 2022-08-08 | 2022-08-04 | 8.042 | 12,401,828 | +4,470 | 1.10% | 99,735,557 |
| 2022-08-05 | 2022-08-03 | 7.885 | 12,397,358 | +45,597 | 1.10% | 97,758,310 |
| 2022-08-04 | 2022-08-02 | 7.953 | 12,351,761 | -13,411 | 1.10% | 98,227,684 |
| 2022-08-03 | 2022-08-01 | 8.154 | 12,365,172 | -5,364 | 1.10% | 100,823,812 |
| 2022-07-28 | 2022-07-26 | 8.433 | 12,370,536 | +44,702 | 1.10% | 104,326,656 |
| 2022-07-25 | 2022-07-21 | 8.255 | 12,325,834 | +4,471 | 1.09% | 101,743,835 |
| 2022-07-22 | 2022-07-20 | 8.411 | 12,321,363 | +894 | 1.09% | 103,636,328 |
| 2022-07-21 | 2022-07-19 | 8.456 | 12,320,469 | +1,341 | 1.09% | 104,180,026 |
| 2022-07-20 | 2022-07-18 | 8.478 | 12,319,128 | +5,364 | 1.09% | 104,444,265 |
| 2022-07-19 | 2022-07-15 | 8.344 | 12,313,764 | +321,860 | 1.09% | 102,746,037 |
| 2022-07-18 | 2022-07-14 | 8.568 | 11,991,904 | +72,419 | 1.06% | 102,743,023 |
| 2022-07-14 | 2022-07-12 | 8.668 | 11,919,485 | +1,788 | 1.06% | 103,322,432 |
| 2022-07-13 | 2022-07-11 | 8.735 | 11,917,697 | +3,576 | 1.06% | 104,106,728 |
| 2022-07-11 | 2022-07-07 | 9.004 | 11,914,121 | +6,705 | 1.06% | 107,273,713 |
| 2022-07-08 | 2022-07-06 | 9.015 | 11,907,416 | +6,259 | 1.06% | 107,346,526 |
| 2022-07-06 | 2022-07-04 | 9.205 | 11,901,157 | -44,703 | 1.06% | 109,553,043 |
| 2022-07-05 | 2022-06-30 | 9.306 | 11,945,860 | -4,470 | 1.06% | 111,167,073 |
| 2022-07-04 | 2022-06-29 | 10.222 | 11,950,330 | -12,964 | 1.06% | 122,158,235 |
| 2022-06-30 | 2022-06-28 | 10.411 | 11,963,294 | +572,651 | 1.06% | 124,552,780 |
| 2022-06-29 | 2022-06-27 | 10.187 | 11,390,643 | +18,617 | 1.07% | 116,033,194 |
| 2022-06-28 | 2022-06-24 | 10.246 | 11,372,026 | -4,231 | 1.07% | 116,515,495 |
| 2022-06-27 | 2022-06-23 | 10.600 | 11,376,257 | -148,932 | 1.07% | 120,592,023 |
| 2022-06-24 | 2022-06-22 | 9.856 | 11,525,189 | -25,809 | 1.08% | 113,590,196 |
| 2022-06-23 | 2022-06-21 | 9.773 | 11,550,998 | +16,924 | 1.08% | 112,889,035 |
| 2022-06-22 | 2022-06-20 | 9.749 | 11,534,074 | -6,769 | 1.08% | 112,451,027 |
| 2022-06-21 | 2022-06-17 | 9.915 | 11,540,843 | -2,539 | 1.08% | 114,426,400 |
| 2022-06-20 | 2022-06-16 | 9.761 | 11,543,382 | +26,655 | 1.08% | 112,678,189 |
| 2022-06-17 | 2022-06-15 | 10.092 | 11,516,727 | -115,506 | 1.08% | 116,228,782 |
| 2022-06-16 | 2022-06-14 | 9.489 | 11,632,233 | -126,084 | 1.09% | 110,383,810 |
| 2022-06-15 | 2022-06-13 | 8.958 | 11,758,317 | +9,732 | 1.10% | 105,327,339 |
| 2022-06-14 | 2022-06-10 | 9.241 | 11,748,585 | +22,847 | 1.10% | 108,572,305 |
| 2022-06-13 | 2022-06-09 | 9.147 | 11,725,738 | -5,923 | 1.10% | 107,252,615 |
| 2022-06-10 | 2022-06-08 | 9.135 | 11,731,661 | +95,620 | 1.10% | 107,168,152 |
| 2022-06-09 | 2022-06-07 | 8.934 | 11,636,041 | +33,848 | 1.09% | 103,957,010 |
| 2022-06-08 | 2022-06-06 | 8.899 | 11,602,193 | -4,231 | 1.09% | 103,243,283 |
| 2022-06-07 | 2022-06-02 | 8.745 | 11,606,424 | +3,808 | 1.09% | 101,497,862 |
| 2022-06-06 | 2022-06-01 | 8.769 | 11,602,616 | +33,425 | 1.09% | 101,738,790 |
| 2022-06-02 | 2022-05-31 | 8.662 | 11,569,191 | +1,692 | 1.08% | 100,215,225 |
| 2022-05-30 | 2022-05-26 | 8.520 | 11,567,499 | -6,346 | 1.08% | 98,560,178 |
| 2022-05-27 | 2022-05-25 | 8.426 | 11,573,845 | -12,270 | 1.08% | 97,520,054 |
| 2022-05-24 | 2022-05-20 | 8.603 | 11,586,115 | +8,039 | 1.09% | 99,677,229 |
| 2022-05-23 | 2022-05-19 | 8.520 | 11,578,076 | -1,692 | 1.09% | 98,650,298 |
| 2022-05-20 | 2022-05-18 | 8.532 | 11,579,768 | +8,462 | 1.09% | 98,801,559 |
| 2022-05-18 | 2022-05-16 | 8.308 | 11,571,306 | -18,194 | 1.08% | 96,131,218 |
| 2022-05-17 | 2022-05-13 | 8.308 | 11,589,500 | -16,924 | 1.09% | 96,282,369 |
| 2022-05-13 | 2022-05-11 | 8.225 | 11,606,424 | -16,924 | 1.09% | 95,462,854 |
| 2022-05-12 | 2022-05-10 | 8.213 | 11,623,348 | +846 | 1.09% | 95,464,695 |
| 2022-05-11 | 2022-05-06 | 8.201 | 11,622,502 | +16,924 | 1.09% | 95,320,397 |
| 2022-05-10 | 2022-05-05 | 8.438 | 11,605,578 | -17,347 | 1.09% | 97,924,583 |
| 2022-05-06 | 2022-05-04 | 8.544 | 11,622,925 | -1,269 | 1.09% | 99,307,140 |
| 2022-05-05 | 2022-05-03 | 8.532 | 11,624,194 | -55,849 | 1.09% | 99,180,613 |
| 2022-05-04 | 2022-04-29 | 8.603 | 11,680,043 | +22,847 | 1.09% | 100,485,307 |
| 2022-05-03 | 2022-04-28 | 8.272 | 11,657,196 | -190,818 | 1.09% | 96,431,491 |
| 2022-04-29 | 2022-04-27 | 8.142 | 11,848,014 | +36,387 | 1.11% | 96,469,832 |
| 2022-04-28 | 2022-04-26 | 8.083 | 11,811,627 | -4,654 | 1.11% | 95,475,638 |
| 2022-04-27 | 2022-04-25 | 8.402 | 11,816,281 | +2,961 | 1.11% | 99,283,517 |
| 2022-04-26 | 2022-04-22 | 8.840 | 11,813,320 | -52,887 | 1.11% | 104,423,996 |
| 2022-04-25 | 2022-04-21 | 8.686 | 11,866,207 | +53,310 | 1.11% | 103,068,511 |
| 2022-04-22 | 2022-04-20 | 8.804 | 11,812,897 | +3,808 | 1.11% | 104,001,459 |
| 2022-04-21 | 2022-04-19 | 8.922 | 11,809,089 | +1,693 | 1.11% | 105,363,476 |
| 2022-04-20 | 2022-04-14 | 9.218 | 11,807,396 | +32,155 | 1.11% | 108,836,727 |
| 2022-04-19 | 2022-04-13 | 9.099 | 11,775,241 | +846 | 1.10% | 107,148,790 |
| 2022-04-13 | 2022-04-11 | 8.922 | 11,774,395 | +847 | 1.10% | 105,053,928 |
| 2022-04-08 | 2022-04-06 | 9.300 | 11,773,548 | +25,809 | 1.10% | 109,498,667 |
| 2022-04-07 | 2022-04-04 | 9.430 | 11,747,739 | -24,540 | 1.10% | 110,785,755 |
| 2022-04-06 | 2022-04-01 | 9.076 | 11,772,279 | -8,039 | 1.10% | 106,843,599 |
| 2022-04-04 | 2022-03-31 | 8.769 | 11,780,318 | -5,077 | 1.10% | 103,296,989 |
| 2022-04-01 | 2022-03-30 | 8.934 | 11,785,395 | +9,308 | 1.10% | 105,291,347 |
| 2022-03-31 | 2022-03-29 | 8.603 | 11,776,087 | +423 | 1.10% | 101,311,589 |
| 2022-03-30 | 2022-03-28 | 8.639 | 11,775,664 | +16,924 | 1.10% | 101,725,428 |
| 2022-03-29 | 2022-03-25 | 8.615 | 11,758,740 | +26,655 | 1.10% | 101,301,309 |
| 2022-03-28 | 2022-03-24 | 9.017 | 11,732,085 | -55,003 | 1.10% | 105,785,582 |
| 2022-03-25 | 2022-03-23 | 9.289 | 11,787,088 | +11,847 | 1.10% | 109,485,300 |
| 2022-03-24 | 2022-03-22 | 9.312 | 11,775,241 | +2,539 | 1.10% | 109,653,567 |
| 2022-03-23 | 2022-03-21 | 9.147 | 11,772,702 | -12,693 | 1.10% | 107,682,184 |
| 2022-03-22 | 2022-03-18 | 9.265 | 11,785,395 | -38,925 | 1.10% | 109,191,026 |
| 2022-03-21 | 2022-03-17 | 9.052 | 11,824,320 | -549,608 | 1.11% | 107,036,447 |
| 2022-03-18 | 2022-03-16 | 8.556 | 12,373,928 | +40,618 | 1.16% | 105,869,995 |
| 2022-03-17 | 2022-03-15 | 7.989 | 12,333,310 | +173,471 | 1.16% | 98,526,507 |
| 2022-03-16 | 2022-03-14 | 8.591 | 12,159,839 | -15,231 | 1.14% | 104,469,371 |
| 2022-03-15 | 2022-03-11 | 8.946 | 12,175,070 | +2,961 | 1.14% | 108,916,603 |
| 2022-03-11 | 2022-03-09 | 8.816 | 12,172,109 | +401,945 | 1.14% | 107,307,828 |
| 2022-03-10 | 2022-03-08 | 8.981 | 11,770,164 | -277,130 | 1.10% | 105,711,649 |
| 2022-03-09 | 2022-03-07 | 9.088 | 12,047,294 | -186,164 | 1.13% | 109,481,967 |
| 2022-03-08 | 2022-03-04 | 9.466 | 12,233,458 | +108,313 | 1.15% | 115,799,982 |
| 2022-03-07 | 2022-03-03 | 9.702 | 12,125,145 | -352,865 | 1.14% | 117,640,494 |
| 2022-03-04 | 2022-03-02 | 9.702 | 12,478,010 | +13,962 | 1.17% | 121,064,058 |
| 2022-03-03 | 2022-03-01 | 9.832 | 12,464,048 | +27,078 | 1.17% | 122,548,833 |
| 2022-03-02 | 2022-02-28 | 9.809 | 12,436,970 | +55,427 | 1.17% | 121,988,649 |
| 2022-03-01 | 2022-02-25 | 9.856 | 12,381,543 | -8,039 | 1.16% | 122,030,267 |
| 2022-02-28 | 2022-02-24 | 9.868 | 12,389,582 | +253,014 | 1.16% | 122,255,913 |
| 2022-02-25 | 2022-02-23 | 10.246 | 12,136,568 | -22,002 | 1.14% | 124,348,839 |
| 2022-02-24 | 2022-02-22 | 10.175 | 12,158,570 | +147,239 | 1.14% | 123,712,161 |
| 2022-02-23 | 2022-02-21 | 10.388 | 12,011,331 | +8,462 | 1.13% | 124,769,017 |
| 2022-02-22 | 2022-02-18 | 10.352 | 12,002,869 | -112,967 | 1.12% | 124,255,584 |
| 2022-02-21 | 2022-02-17 | 10.388 | 12,115,836 | -16,078 | 1.14% | 125,854,574 |
| 2022-02-18 | 2022-02-16 | 10.482 | 12,131,914 | +16,501 | 1.14% | 127,168,540 |
| 2022-02-17 | 2022-02-15 | 10.435 | 12,115,413 | +4,231 | 1.14% | 126,422,877 |
| 2022-02-16 | 2022-02-14 | 10.470 | 12,111,182 | +11,846 | 1.13% | 126,808,100 |
| 2022-02-15 | 2022-02-11 | 10.896 | 12,099,336 | +17,771 | 1.13% | 131,831,502 |
| 2022-02-11 | 2022-02-09 | 10.872 | 12,081,565 | -2,539 | 1.13% | 131,352,325 |
| 2022-02-10 | 2022-02-08 | 10.848 | 12,084,104 | -11,424 | 1.13% | 131,094,321 |
| 2022-02-09 | 2022-02-07 | 10.860 | 12,095,528 | -94,351 | 1.13% | 131,361,193 |
| 2022-02-08 | 2022-02-04 | 10.801 | 12,189,879 | -379,944 | 1.14% | 131,665,603 |
| 2022-02-07 | 2022-01-31 | 10.352 | 12,569,823 | -143,854 | 1.18% | 130,124,781 |
| 2022-02-04 | 2022-01-27 | 10.411 | 12,713,677 | +34,694 | 1.19% | 132,365,201 |
| 2022-01-28 | 2022-01-26 | 10.577 | 12,678,983 | -16,924 | 1.19% | 134,101,673 |
| 2022-01-27 | 2022-01-25 | 10.399 | 12,695,907 | +71,081 | 1.19% | 132,030,159 |
| 2022-01-26 | 2022-01-24 | 10.683 | 12,624,826 | -135,392 | 1.18% | 134,871,620 |
| 2022-01-25 | 2022-01-21 | 10.778 | 12,760,218 | -60,080 | 1.20% | 137,524,373 |
| 2022-01-24 | 2022-01-20 | 10.789 | 12,820,298 | -368,521 | 1.20% | 138,323,395 |
| 2022-01-21 | 2022-01-19 | 10.470 | 13,188,819 | -94,774 | 1.24% | 138,091,317 |
| 2022-01-20 | 2022-01-18 | 10.435 | 13,283,593 | -31,309 | 1.24% | 138,612,695 |
| 2022-01-17 | 2022-01-13 | 10.305 | 13,314,902 | -76,159 | 1.25% | 137,208,558 |
| 2022-01-14 | 2022-01-12 | 10.352 | 13,391,061 | -211,550 | 1.25% | 138,626,365 |
| 2022-01-13 | 2022-01-11 | 10.175 | 13,602,611 | -13,962 | 1.27% | 138,405,125 |
| 2022-01-12 | 2022-01-10 | 10.163 | 13,616,573 | -25,809 | 1.28% | 138,386,273 |
| 2022-01-11 | 2022-01-07 | 10.057 | 13,642,382 | +14,385 | 1.28% | 137,197,598 |
| 2022-01-10 | 2022-01-06 | 9.844 | 13,627,997 | -423 | 1.28% | 134,154,045 |
| 2022-01-07 | 2022-01-05 | 9.939 | 13,628,420 | +177,702 | 1.28% | 135,446,643 |
| 2021-12-29 | 2021-12-24 | 10.139 | 13,450,718 | +62,619 | 1.26% | 136,382,767 |
| 2021-12-23 | 2021-12-21 | 10.092 | 13,388,099 | +50,772 | 1.25% | 135,114,988 |
| 2021-12-22 | 2021-12-20 | 9.939 | 13,337,327 | -10,577 | 1.25% | 132,553,603 |
| 2021-12-21 | 2021-12-17 | 10.388 | 13,347,904 | -59,657 | 1.25% | 138,652,815 |
| 2021-12-20 | 2021-12-16 | 10.636 | 13,407,561 | -13,540 | 1.26% | 142,599,838 |
| 2021-12-17 | 2021-12-15 | 10.470 | 13,421,101 | -42,310 | 1.26% | 140,523,387 |
| 2021-12-16 | 2021-12-14 | 10.541 | 13,463,411 | -40,617 | 1.26% | 141,921,012 |
| 2021-12-14 | 2021-12-10 | 10.518 | 13,504,028 | -37,233 | 1.27% | 142,029,997 |
| 2021-12-13 | 2021-12-09 | 10.730 | 13,541,261 | -5,077 | 1.27% | 145,302,036 |
| 2021-12-10 | 2021-12-08 | 10.388 | 13,546,338 | -9,732 | 1.27% | 140,714,070 |
| 2021-12-09 | 2021-12-07 | 10.376 | 13,556,070 | -84,620 | 1.27% | 140,654,963 |
| 2021-12-08 | 2021-12-06 | 10.305 | 13,640,690 | -387,559 | 1.28% | 140,565,767 |
| 2021-12-07 | 2021-12-03 | 10.222 | 14,028,249 | -308,864 | 1.31% | 143,399,064 |
| 2021-12-06 | 2021-12-02 | 10.045 | 14,337,113 | -118,045 | 1.34% | 144,014,883 |
| 2021-12-03 | 2021-12-01 | 9.572 | 14,455,158 | -30,040 | 1.35% | 138,367,662 |
| 2021-12-02 | 2021-11-30 | 9.584 | 14,485,198 | -4,231 | 1.36% | 138,826,391 |
| 2021-12-01 | 2021-11-29 | 9.608 | 14,489,429 | -50,349 | 1.36% | 139,209,399 |
| 2021-11-29 | 2021-11-25 | 9.915 | 14,539,778 | -7,615 | 1.36% | 144,160,566 |
| 2021-11-26 | 2021-11-24 | 9.844 | 14,547,393 | -44,849 | 1.36% | 143,204,582 |
| 2021-11-25 | 2021-11-23 | 9.927 | 14,592,242 | -141,316 | 1.37% | 144,853,186 |
| 2021-11-24 | 2021-11-22 | 9.690 | 14,733,558 | -38,079 | 1.38% | 142,773,706 |
| 2021-11-23 | 2021-11-19 | 9.738 | 14,771,637 | -46,964 | 1.38% | 143,840,963 |
| 2021-11-22 | 2021-11-18 | 9.631 | 14,818,601 | -77,850 | 1.39% | 142,722,208 |
| 2021-11-19 | 2021-11-17 | 9.749 | 14,896,451 | -448,486 | 1.40% | 145,232,396 |
| 2021-11-18 | 2021-11-16 | 9.844 | 15,344,937 | -83,774 | 1.44% | 151,055,608 |
| 2021-11-17 | 2021-11-15 | 9.809 | 15,428,711 | -511,528 | 1.45% | 151,333,292 |
| 2021-11-16 | 2021-11-12 | 9.998 | 15,940,239 | +2,538 | 1.49% | 159,364,628 |
| 2021-11-15 | 2021-11-11 | 10.033 | 15,937,701 | +734,925 | 1.49% | 159,904,287 |
| 2021-11-12 | 2021-11-10 | 9.631 | 15,202,776 | -96,043 | 1.42% | 146,422,308 |
| 2021-11-11 | 2021-11-09 | 9.560 | 15,298,819 | +822,929 | 1.43% | 146,262,560 |
| 2021-11-10 | 2021-11-08 | 9.359 | 14,475,890 | -13,116 | 1.36% | 135,486,866 |
| 2021-11-09 | 2021-11-05 | 9.289 | 14,489,006 | +291,940 | 1.36% | 134,582,280 |
| 2021-11-08 | 2021-11-04 | 9.454 | 14,197,066 | +253,013 | 1.33% | 134,219,412 |
| 2021-11-05 | 2021-11-03 | 9.501 | 13,944,053 | +12,688 | 1.31% | 132,486,558 |
| 2021-11-04 | 2021-11-02 | 9.466 | 13,931,365 | -72,351 | 1.31% | 131,872,102 |
| 2021-11-03 | 2021-11-01 | 9.608 | 14,003,716 | +64,735 | 1.31% | 134,542,837 |
| 2021-11-02 | 2021-10-29 | 9.749 | 13,938,981 | +91,813 | 1.31% | 135,897,578 |
| 2021-11-01 | 2021-10-28 | 9.761 | 13,847,168 | +8,462 | 1.30% | 135,166,090 |
| 2021-10-29 | 2021-10-27 | 9.939 | 13,838,706 | -2,116 | 1.30% | 137,536,580 |
| 2021-10-28 | 2021-10-26 | 10.258 | 13,840,822 | -101,544 | 1.30% | 141,973,847 |
| 2021-10-27 | 2021-10-25 | 10.340 | 13,942,366 | +846 | 1.31% | 144,168,797 |
| 2021-10-26 | 2021-10-22 | 10.317 | 13,941,520 | +5,077 | 1.31% | 143,830,540 |
| 2021-10-25 | 2021-10-21 | 10.340 | 13,936,443 | -3,384 | 1.31% | 144,107,551 |
| 2021-10-22 | 2021-10-20 | 10.317 | 13,939,827 | -42,310 | 1.31% | 143,813,074 |
| 2021-10-21 | 2021-10-19 | 10.222 | 13,982,137 | -4,231 | 1.31% | 142,927,699 |
| 2021-10-20 | 2021-10-18 | 10.021 | 13,986,368 | +15,231 | 1.31% | 140,161,116 |
| 2021-10-19 | 2021-10-15 | 9.891 | 13,971,137 | +19,463 | 1.31% | 138,192,334 |
| 2021-10-18 | 2021-10-12 | 9.868 | 13,951,674 | -69,812 | 1.31% | 137,670,071 |
| 2021-10-15 | 2021-10-11 | 10.269 | 14,021,486 | -1,692 | 1.31% | 143,992,729 |
| 2021-10-12 | 2021-10-08 | 10.329 | 14,023,178 | -140,046 | 1.31% | 144,838,701 |
| 2021-10-11 | 2021-10-07 | 10.246 | 14,163,224 | -12,693 | 1.33% | 145,113,549 |
| 2021-10-08 | 2021-10-06 | 10.033 | 14,175,917 | +41,463 | 1.33% | 142,228,161 |
| 2021-10-07 | 2021-10-05 | 10.021 | 14,134,454 | -326,633 | 1.32% | 141,645,125 |
| 2021-10-06 | 2021-10-04 | 10.139 | 14,461,087 | -159,509 | 1.36% | 146,627,344 |
| 2021-10-05 | 2021-09-30 | 10.317 | 14,620,596 | +41,887 | 1.37% | 150,836,367 |
| 2021-10-04 | 2021-09-29 | 10.482 | 14,578,709 | +19,886 | 1.37% | 152,816,212 |
| 2021-09-29 | 2021-09-27 | 10.376 | 14,558,823 | -8,885 | 1.36% | 151,059,320 |
| 2021-09-28 | 2021-09-24 | 10.435 | 14,567,708 | +5,500 | 1.37% | 152,012,280 |
| 2021-09-27 | 2021-09-23 | 10.671 | 14,562,208 | +57,965 | 1.36% | 155,396,675 |
| 2021-09-24 | 2021-09-21 | 10.352 | 14,504,243 | +56,695 | 1.36% | 150,150,200 |
| 2021-09-23 | 2021-09-20 | 10.234 | 14,447,548 | +200,127 | 1.35% | 147,855,941 |
| 2021-09-21 | 2021-09-17 | 10.589 | 14,247,421 | +290,670 | 1.34% | 150,858,925 |
| 2021-09-20 | 2021-09-16 | 10.518 | 13,956,751 | -282,631 | 1.31% | 146,791,558 |
| 2021-09-17 | 2021-09-15 | 10.908 | 14,239,382 | +19,462 | 1.33% | 155,317,211 |
| 2021-09-16 | 2021-09-14 | 11.085 | 14,219,920 | -54,157 | 1.33% | 157,625,593 |
| 2021-09-15 | 2021-09-13 | 11.558 | 14,274,077 | +8,039 | 1.34% | 164,973,289 |
| 2021-09-14 | 2021-09-10 | 11.676 | 14,266,038 | -69,388 | 1.34% | 166,566,271 |
| 2021-09-13 | 2021-09-09 | 11.321 | 14,335,426 | -32,579 | 1.34% | 162,294,146 |
| 2021-09-10 | 2021-09-08 | 11.593 | 14,368,005 | -162,047 | 1.35% | 166,568,249 |
| 2021-09-09 | 2021-09-07 | 11.888 | 14,530,052 | -19,886 | 1.36% | 172,739,593 |
| 2021-09-08 | 2021-09-06 | 11.475 | 14,549,938 | -258,937 | 1.36% | 166,957,954 |
| 2021-09-07 | 2021-09-03 | 10.943 | 14,808,875 | -547,492 | 1.39% | 162,054,015 |
| 2021-09-06 | 2021-09-02 | 10.896 | 15,356,367 | -5,923 | 1.44% | 167,319,341 |
| 2021-09-03 | 2021-09-01 | 10.624 | 15,362,290 | +22,424 | 1.44% | 163,208,357 |
| 2021-09-02 | 2021-08-31 | 10.069 | 15,339,866 | +13,116 | 1.44% | 154,449,997 |
| 2021-09-01 | 2021-08-30 | 9.809 | 15,326,750 | +3,385 | 1.44% | 150,333,202 |
| 2021-08-31 | 2021-08-27 | 9.690 | 15,323,365 | -126,930 | 1.44% | 148,489,157 |
| 2021-08-30 | 2021-08-26 | 9.915 | 15,450,295 | +13,116 | 1.45% | 153,188,259 |
| 2021-08-27 | 2021-08-25 | 10.128 | 15,437,179 | +203,088 | 1.45% | 156,341,943 |
| 2021-08-26 | 2021-08-24 | 10.317 | 15,234,091 | +142,585 | 1.43% | 157,165,613 |
| 2021-08-25 | 2021-08-23 | 9.962 | 15,091,506 | -35,541 | 1.41% | 150,344,276 |
| 2021-08-24 | 2021-08-20 | 9.785 | 15,127,047 | -143,431 | 1.42% | 148,016,876 |
| 2021-08-23 | 2021-08-19 | 10.033 | 15,270,478 | +30,464 | 1.43% | 153,209,983 |
| 2021-08-20 | 2021-08-18 | 10.411 | 15,240,014 | +129,045 | 1.43% | 158,667,514 |
| 2021-08-19 | 2021-08-17 | 9.643 | 15,110,969 | -43,156 | 1.42% | 145,716,663 |
| 2021-08-18 | 2021-08-16 | 9.714 | 15,154,125 | -10,155 | 1.42% | 147,207,326 |
| 2021-08-17 | 2021-08-13 | 9.702 | 15,164,280 | +19,463 | 1.42% | 147,126,768 |
| 2021-08-16 | 2021-08-12 | 9.915 | 15,144,817 | -30,040 | 1.42% | 150,159,472 |
| 2021-08-13 | 2021-08-11 | 9.879 | 15,174,857 | +22,847 | 1.42% | 149,919,328 |
| 2021-08-12 | 2021-08-10 | 9.797 | 15,152,010 | -4,231 | 1.42% | 148,440,197 |
| 2021-08-11 | 2021-08-09 | 9.679 | 15,156,241 | -26,655 | 1.42% | 146,690,553 |
| 2021-08-09 | 2021-08-05 | 9.407 | 15,182,896 | +12,693 | 1.42% | 142,821,775 |
| 2021-08-06 | 2021-08-04 | 9.501 | 15,170,203 | -32,579 | 1.42% | 144,136,570 |
| 2021-08-05 | 2021-08-03 | 9.501 | 15,202,782 | +2,956 | 1.42% | 144,446,113 |
| 2021-08-04 | 2021-08-02 | 9.478 | 15,199,826 | -9,731 | 1.42% | 144,058,778 |
| 2021-08-03 | 2021-07-30 | 9.052 | 15,209,557 | +338,480 | 1.43% | 137,680,387 |
| 2021-08-02 | 2021-07-29 | 9.147 | 14,871,077 | +90,120 | 1.39% | 136,022,304 |
| 2021-07-30 | 2021-07-28 | 8.887 | 14,780,957 | +64,312 | 1.39% | 131,355,160 |
| 2021-07-29 | 2021-07-27 | 8.958 | 14,716,645 | +423,946 | 1.38% | 131,827,119 |
| 2021-07-28 | 2021-07-26 | 9.655 | 14,292,699 | -8,885 | 1.34% | 137,994,903 |
| 2021-07-27 | 2021-07-23 | 10.222 | 14,301,584 | +2,115 | 1.34% | 146,193,139 |
| 2021-07-26 | 2021-07-22 | 10.187 | 14,299,469 | -212,396 | 1.34% | 145,664,566 |
| 2021-07-23 | 2021-07-21 | 9.868 | 14,511,865 | +380,367 | 1.36% | 143,197,833 |
| 2021-07-22 | 2021-07-20 | 9.915 | 14,131,498 | +72,773 | 1.32% | 140,112,507 |
| 2021-07-21 | 2021-07-19 | 10.139 | 14,058,725 | +34,272 | 1.32% | 142,547,618 |
| 2021-07-20 | 2021-07-16 | 10.529 | 14,024,453 | +187,856 | 1.31% | 147,669,355 |
| 2021-07-19 | 2021-07-15 | 10.447 | 13,836,597 | -18,193 | 1.30% | 144,546,739 |
| 2021-07-16 | 2021-07-14 | 10.376 | 13,854,790 | +30,040 | 1.30% | 143,754,420 |
| 2021-07-15 | 2021-07-13 | 10.352 | 13,824,750 | +12,270 | 1.30% | 143,115,982 |
| 2021-07-14 | 2021-07-12 | 10.293 | 13,812,480 | +3,385 | 1.29% | 142,172,814 |
| 2021-07-13 | 2021-07-09 | 10.045 | 13,809,095 | +125,660 | 1.29% | 138,710,994 |
| 2021-07-12 | 2021-07-08 | 10.033 | 13,683,435 | +57,119 | 1.28% | 137,287,048 |
| 2021-07-09 | 2021-07-07 | 10.234 | 13,626,316 | -35,541 | 1.28% | 139,451,468 |
| 2021-07-08 | 2021-07-06 | 10.246 | 13,661,857 | +33,848 | 1.28% | 139,976,643 |
| 2021-07-07 | 2021-07-05 | 10.234 | 13,628,009 | +39,772 | 1.28% | 139,468,794 |
| 2021-07-06 | 2021-07-02 | 10.364 | 13,588,237 | -12,270 | 1.27% | 140,828,142 |
| 2021-07-05 | 2021-06-30 | 11.679 | 13,600,507 | +72,350 | 1.27% | 158,846,155 |
| 2021-07-02 | 2021-06-29 | 11.692 | 13,528,157 | +647,637 | 1.27% | 158,169,056 |
| 2021-06-30 | 2021-06-28 | 11.903 | 12,880,520 | -177,654 | 1.27% | 153,314,768 |
| 2021-06-29 | 2021-06-25 | 12.077 | 13,058,174 | +9,668 | 1.29% | 157,698,397 |
| 2021-06-28 | 2021-06-24 | 11.729 | 13,048,506 | -5,237 | 1.28% | 153,046,916 |
| 2021-06-25 | 2021-06-23 | 11.493 | 13,053,743 | -8,057 | 1.28% | 150,029,973 |
| 2021-06-24 | 2021-06-22 | 11.456 | 13,061,800 | -120,853 | 1.29% | 149,636,216 |
| 2021-06-23 | 2021-06-21 | 11.332 | 13,182,653 | +72,512 | 1.30% | 149,384,516 |
| 2021-06-22 | 2021-06-18 | 11.530 | 13,110,141 | +239,692 | 1.29% | 151,166,328 |
| 2021-06-21 | 2021-06-17 | 11.369 | 12,870,449 | -49,952 | 1.27% | 146,325,884 |
| 2021-06-18 | 2021-06-16 | 11.295 | 12,920,401 | +123,270 | 1.27% | 145,931,609 |
| 2021-06-17 | 2021-06-15 | 11.506 | 12,797,131 | +107,963 | 1.26% | 147,239,501 |
| 2021-06-16 | 2021-06-11 | 11.791 | 12,689,168 | -37,465 | 1.25% | 149,619,686 |
| 2021-06-15 | 2021-06-10 | 11.990 | 12,726,633 | +860,074 | 1.25% | 152,588,791 |
| 2021-06-11 | 2021-06-09 | 12.163 | 11,866,559 | +78,152 | 1.17% | 144,338,725 |
| 2021-06-09 | 2021-06-07 | 12.027 | 11,788,407 | +863,700 | 1.16% | 141,778,666 |
| 2021-06-08 | 2021-06-04 | 12.163 | 10,924,707 | +12,891 | 1.08% | 132,882,521 |
| 2021-06-07 | 2021-06-03 | 12.002 | 10,911,816 | +176,849 | 1.07% | 130,965,074 |
| 2021-06-04 | 2021-06-02 | 12.039 | 10,734,967 | +61,635 | 1.06% | 129,242,227 |
| 2021-06-03 | 2021-06-01 | 12.275 | 10,673,332 | -110,379 | 1.05% | 131,017,195 |
| 2021-06-02 | 2021-05-31 | 12.337 | 10,783,711 | +18,933 | 1.06% | 133,041,340 |
| 2021-06-01 | 2021-05-28 | 12.486 | 10,764,778 | -31,824 | 1.06% | 134,411,072 |
| 2021-05-31 | 2021-05-27 | 12.461 | 10,796,602 | +12,488 | 1.06% | 134,540,424 |
| 2021-05-28 | 2021-05-26 | 12.461 | 10,784,114 | -205,451 | 1.06% | 134,384,806 |
| 2021-05-27 | 2021-05-25 | 12.585 | 10,989,565 | -103,128 | 1.08% | 138,309,001 |
| 2021-05-26 | 2021-05-24 | 11.468 | 11,092,693 | +47,535 | 1.09% | 127,215,770 |
| 2021-05-25 | 2021-05-21 | 11.233 | 11,045,158 | +12,891 | 1.09% | 124,065,919 |
| 2021-05-24 | 2021-05-20 | 11.295 | 11,032,267 | -526,921 | 1.09% | 124,605,767 |
| 2021-05-21 | 2021-05-18 | 11.295 | 11,559,188 | -244,124 | 1.14% | 130,557,163 |
| 2021-05-20 | 2021-05-17 | 11.295 | 11,803,312 | +143,816 | 1.16% | 133,314,462 |
| 2021-05-18 | 2021-05-14 | 11.406 | 11,659,496 | -280,783 | 1.15% | 132,992,538 |
| 2021-05-17 | 2021-05-13 | 10.699 | 11,940,279 | -97,892 | 1.18% | 127,747,887 |
| 2021-05-14 | 2021-05-12 | 10.897 | 12,038,171 | +8,057 | 1.18% | 131,185,855 |
| 2021-05-13 | 2021-05-11 | 10.724 | 12,030,114 | +19,740 | 1.18% | 129,007,652 |
| 2021-05-12 | 2021-05-10 | 10.897 | 12,010,374 | +48,744 | 1.18% | 130,882,937 |
| 2021-05-11 | 2021-05-07 | 10.960 | 11,961,630 | +199,005 | 1.18% | 131,094,072 |
| 2021-05-10 | 2021-05-06 | 11.022 | 11,762,625 | -17,322 | 1.16% | 129,643,039 |
| 2021-05-07 | 2021-05-05 | 11.195 | 11,779,947 | -21,351 | 1.16% | 131,880,887 |
| 2021-05-06 | 2021-05-04 | 11.096 | 11,801,298 | +12,844 | 1.16% | 130,948,124 |
| 2021-05-05 | 2021-05-03 | 11.096 | 11,788,454 | +31,824 | 1.16% | 130,805,606 |
| 2021-05-04 | 2021-04-30 | 11.257 | 11,756,630 | +292,466 | 1.16% | 132,349,445 |
| 2021-05-03 | 2021-04-29 | 11.444 | 11,464,164 | +558,343 | 1.13% | 131,191,379 |
| 2021-04-30 | 2021-04-28 | 11.456 | 10,905,821 | +4,834 | 1.07% | 124,937,282 |
| 2021-04-29 | 2021-04-27 | 11.369 | 10,900,987 | -1,106,615 | 1.07% | 123,934,803 |
| 2021-04-28 | 2021-04-26 | 11.518 | 12,007,602 | +476,163 | 1.18% | 138,304,480 |
| 2021-04-27 | 2021-04-23 | 12.002 | 11,531,439 | +310,593 | 1.13% | 138,401,873 |
| 2021-04-26 | 2021-04-22 | 12.077 | 11,220,846 | -150,261 | 1.10% | 135,509,714 |
| 2021-04-23 | 2021-04-21 | 12.089 | 11,371,107 | +467,703 | 1.12% | 137,465,491 |
| 2021-04-22 | 2021-04-20 | 12.238 | 10,903,404 | +80,569 | 1.07% | 133,435,383 |
| 2021-04-21 | 2021-04-19 | 12.350 | 10,822,835 | +68,887 | 1.07% | 133,658,353 |
| 2021-04-20 | 2021-04-16 | 12.039 | 10,753,948 | +85,403 | 1.06% | 129,470,747 |
| 2021-04-19 | 2021-04-15 | 12.027 | 10,668,545 | +44,716 | 1.05% | 128,310,133 |
| 2021-04-16 | 2021-04-14 | 12.163 | 10,623,829 | -30,617 | 1.05% | 129,222,796 |
| 2021-04-15 | 2021-04-13 | 12.126 | 10,654,446 | +12,086 | 1.05% | 129,198,485 |
| 2021-04-14 | 2021-04-12 | 12.263 | 10,642,360 | -551,495 | 1.05% | 130,504,917 |
| 2021-04-13 | 2021-04-09 | 12.710 | 11,193,855 | +37,867 | 1.10% | 142,269,439 |
| 2021-04-12 | 2021-04-08 | 12.908 | 11,155,988 | +11,280 | 1.10% | 144,003,605 |
| 2021-04-09 | 2021-04-07 | 13.082 | 11,144,708 | +102,726 | 1.10% | 145,794,550 |
| 2021-04-08 | 2021-04-01 | 13.132 | 11,041,982 | +107,962 | 1.09% | 144,998,894 |
| 2021-04-07 | 2021-03-31 | 12.660 | 10,934,020 | -26,185 | 1.08% | 138,424,200 |
| 2021-04-01 | 2021-03-30 | 12.809 | 10,960,205 | +14,905 | 1.08% | 140,388,121 |
| 2021-03-31 | 2021-03-29 | 12.859 | 10,945,300 | -541,423 | 1.08% | 140,740,604 |
| 2021-03-30 | 2021-03-26 | 12.350 | 11,486,723 | -44,313 | 1.13% | 141,857,145 |
| 2021-03-29 | 2021-03-25 | 12.151 | 11,531,036 | -10,071 | 1.13% | 140,114,476 |
| 2021-03-26 | 2021-03-24 | 12.176 | 11,541,107 | -117,631 | 1.14% | 140,523,339 |
| 2021-03-25 | 2021-03-23 | 12.362 | 11,658,738 | -806 | 1.15% | 144,126,177 |
| 2021-03-24 | 2021-03-22 | 12.561 | 11,659,544 | -13,294 | 1.15% | 146,451,581 |
| 2021-03-23 | 2021-03-19 | 12.089 | 11,672,838 | +29,408 | 1.15% | 141,113,122 |
| 2021-03-22 | 2021-03-18 | 12.350 | 11,643,430 | +56,398 | 1.15% | 143,792,423 |
| 2021-03-19 | 2021-03-17 | 12.077 | 11,587,032 | -27,796 | 1.14% | 139,931,997 |
| 2021-03-18 | 2021-03-16 | 12.052 | 11,614,828 | +151,872 | 1.14% | 139,979,358 |
| 2021-03-17 | 2021-03-15 | 11.903 | 11,462,956 | -90,237 | 1.13% | 136,441,730 |
| 2021-03-16 | 2021-03-12 | 12.163 | 11,553,193 | +5,237 | 1.14% | 140,527,102 |
| 2021-03-15 | 2021-03-11 | 12.337 | 11,547,956 | -76,943 | 1.14% | 142,470,022 |
| 2021-03-12 | 2021-03-10 | 11.841 | 11,624,899 | +260,238 | 1.14% | 137,647,887 |
| 2021-03-11 | 2021-03-09 | 11.853 | 11,364,661 | +39,881 | 1.12% | 134,707,521 |
| 2021-03-10 | 2021-03-08 | 12.064 | 11,324,780 | -50,355 | 1.11% | 136,624,324 |
| 2021-03-09 | 2021-03-05 | 12.437 | 11,375,135 | +293,271 | 1.12% | 141,467,366 |
| 2021-03-08 | 2021-03-04 | 12.486 | 11,081,864 | -28,199 | 1.09% | 138,370,268 |
| 2021-03-05 | 2021-03-03 | 12.908 | 11,110,063 | +5,640 | 1.09% | 143,410,796 |
| 2021-03-04 | 2021-03-02 | 12.561 | 11,104,423 | +151,469 | 1.09% | 139,478,894 |
| 2021-03-03 | 2021-03-01 | 12.734 | 10,952,954 | +61,233 | 1.08% | 139,479,573 |
| 2021-03-02 | 2021-02-26 | 12.610 | 10,891,721 | -53,176 | 1.07% | 137,347,956 |
| 2021-03-01 | 2021-02-25 | 13.256 | 10,944,897 | -38,270 | 1.08% | 145,082,462 |
| 2021-02-26 | 2021-02-24 | 12.933 | 10,983,167 | -33,436 | 1.08% | 142,045,439 |
| 2021-02-25 | 2021-02-23 | 13.529 | 11,016,603 | +198,602 | 1.08% | 149,041,147 |
| 2021-02-24 | 2021-02-22 | 13.678 | 10,818,001 | +91,446 | 1.06% | 147,965,545 |
| 2021-02-23 | 2021-02-19 | 14.224 | 10,726,555 | +873,368 | 1.06% | 152,572,713 |
| 2021-02-22 | 2021-02-18 | 14.249 | 9,853,187 | +18,128 | 0.97% | 140,394,663 |
| 2021-02-19 | 2021-02-17 | 14.522 | 9,835,059 | +139,385 | 0.97% | 142,821,904 |
| 2021-02-18 | 2021-02-16 | 14.323 | 9,695,674 | +74,123 | 0.95% | 138,872,355 |
| 2021-02-17 | 2021-02-11 | 13.777 | 9,621,551 | +109,977 | 0.95% | 132,556,202 |
| 2021-02-16 | 2021-02-09 | 13.703 | 9,511,574 | +7,251 | 0.94% | 130,332,717 |
| 2021-02-10 | 2021-02-08 | 13.454 | 9,504,323 | +14,502 | 0.94% | 127,874,060 |
| 2021-02-09 | 2021-02-05 | 13.454 | 9,489,821 | +46,730 | 0.93% | 127,678,946 |
| 2021-02-08 | 2021-02-04 | 13.554 | 9,443,091 | -308,982 | 0.93% | 127,987,866 |
| 2021-02-05 | 2021-02-03 | 14.149 | 9,752,073 | -76,540 | 0.96% | 137,985,605 |
| 2021-02-04 | 2021-02-02 | 14.447 | 9,828,613 | +64,052 | 0.97% | 141,996,357 |
| 2021-02-03 | 2021-02-01 | 14.323 | 9,764,561 | -24,573 | 0.96% | 139,859,032 |
| 2021-02-02 | 2021-01-29 | 14.125 | 9,789,134 | -136,968 | 0.96% | 138,266,994 |
| 2021-02-01 | 2021-01-28 | 14.497 | 9,926,102 | +84,195 | 0.98% | 143,897,604 |
| 2021-01-29 | 2021-01-27 | 14.894 | 9,841,907 | -89,835 | 0.97% | 146,585,998 |
| 2021-01-28 | 2021-01-26 | 15.142 | 9,931,742 | +242,110 | 0.98% | 150,389,407 |
| 2021-01-27 | 2021-01-25 | 16.160 | 9,689,632 | -121,256 | 0.95% | 156,585,035 |
| 2021-01-26 | 2021-01-22 | 15.788 | 9,810,888 | +132,939 | 0.97% | 154,891,439 |
| 2021-01-25 | 2021-01-21 | 16.408 | 9,677,949 | -58,816 | 0.95% | 158,798,637 |
| 2021-01-22 | 2021-01-20 | 15.937 | 9,736,765 | +18,531 | 0.96% | 155,171,407 |
| 2021-01-21 | 2021-01-19 | 15.887 | 9,718,234 | -423,793 | 0.96% | 154,393,605 |
| 2021-01-20 | 2021-01-18 | 15.093 | 10,142,027 | +72,110 | 1.00% | 153,070,085 |
| 2021-01-19 | 2021-01-15 | 14.298 | 10,069,917 | -404,860 | 0.99% | 143,982,714 |
| 2021-01-18 | 2021-01-14 | 14.249 | 10,474,777 | +242,916 | 1.03% | 149,251,485 |
| 2021-01-15 | 2021-01-13 | 14.373 | 10,231,861 | +299,717 | 1.01% | 147,060,208 |
| 2021-01-14 | 2021-01-12 | 14.646 | 9,932,144 | +127,701 | 0.98% | 145,464,494 |
| 2021-01-13 | 2021-01-11 | 13.653 | 9,804,443 | +382,703 | 0.97% | 133,859,006 |
| 2021-01-12 | 2021-01-08 | 14.075 | 9,421,740 | +716,662 | 0.93% | 132,609,964 |
| 2021-01-11 | 2021-01-07 | 13.976 | 8,705,078 | +69,289 | 0.86% | 121,658,664 |
| 2021-01-08 | 2021-01-06 | 14.373 | 8,635,789 | -872,562 | 0.85% | 124,120,229 |
| 2021-01-07 | 2021-01-05 | 13.330 | 9,508,351 | -134,148 | 0.94% | 126,748,104 |
| 2021-01-06 | 2021-01-04 | 13.380 | 9,642,499 | -628,035 | 0.95% | 129,015,042 |
| 2021-01-05 | 2020-12-31 | 12.784 | 10,270,534 | -1,032,089 | 1.01% | 131,299,247 |
| 2021-01-04 | 2020-12-29 | 12.015 | 11,302,623 | -255,404 | 1.11% | 135,795,877 |
| 2020-12-30 | 2020-12-28 | 11.890 | 11,558,027 | -21,754 | 1.14% | 137,429,890 |
| 2020-12-29 | 2020-12-24 | 11.990 | 11,579,781 | -205,853 | 1.14% | 138,838,355 |
| 2020-12-28 | 2020-12-22 | 12.238 | 11,785,634 | -36,256 | 1.16% | 144,232,075 |
| 2020-12-22 | 2020-12-18 | 12.511 | 11,821,890 | +542,229 | 1.16% | 147,903,834 |
| 2020-12-21 | 2020-12-17 | 12.859 | 11,279,661 | -523,699 | 1.11% | 145,039,999 |
| 2020-12-18 | 2020-12-16 | 12.635 | 11,803,360 | -47,938 | 1.16% | 149,137,005 |
| 2020-12-17 | 2020-12-15 | 12.511 | 11,851,298 | +197,394 | 1.17% | 148,271,758 |
| 2020-12-16 | 2020-12-14 | 12.660 | 11,653,904 | -288,840 | 1.15% | 147,537,899 |
| 2020-12-15 | 2020-12-11 | 12.660 | 11,942,744 | +266,683 | 1.18% | 151,194,600 |
| 2020-12-14 | 2020-12-10 | 12.486 | 11,676,061 | +99,906 | 1.15% | 145,789,525 |
| 2020-12-11 | 2020-12-09 | 12.635 | 11,576,155 | +290,048 | 1.14% | 146,266,240 |
| 2020-12-10 | 2020-12-08 | 12.908 | 11,286,107 | +1,180,739 | 1.11% | 145,683,205 |
| 2020-12-09 | 2020-12-07 | 13.082 | 10,105,368 | +203,840 | 0.99% | 132,197,953 |
| 2020-12-08 | 2020-12-04 | 13.355 | 9,901,528 | +93,863 | 0.97% | 132,235,018 |
| 2020-12-07 | 2020-12-03 | 13.653 | 9,807,665 | +9,265 | 0.97% | 133,902,996 |
| 2020-12-04 | 2020-12-02 | 13.578 | 9,798,400 | +31,422 | 0.96% | 133,046,812 |
| 2020-12-03 | 2020-12-01 | 13.876 | 9,766,978 | -806,093 | 0.96% | 135,529,551 |
| 2020-12-02 | 2020-11-30 | 13.181 | 10,573,071 | +949,103 | 1.04% | 139,366,262 |
| 2020-12-01 | 2020-11-27 | 13.405 | 9,623,968 | -1,115,881 | 0.95% | 129,006,001 |
| 2020-11-30 | 2020-11-26 | 12.635 | 10,739,849 | -2,014 | 1.06% | 135,699,404 |
| 2020-11-27 | 2020-11-25 | 12.585 | 10,741,863 | +291,257 | 1.06% | 135,191,551 |
| 2020-11-26 | 2020-11-24 | 12.660 | 10,450,606 | +396,400 | 1.03% | 132,304,200 |
| 2020-11-25 | 2020-11-23 | 12.809 | 10,054,206 | -536,187 | 0.99% | 128,783,274 |
| 2020-11-24 | 2020-11-20 | 12.511 | 10,590,393 | -8,460 | 1.04% | 132,496,558 |
| 2020-11-23 | 2020-11-19 | 12.660 | 10,598,853 | -21,754 | 1.04% | 134,181,001 |
| 2020-11-20 | 2020-11-18 | 12.660 | 10,620,607 | +324,694 | 1.05% | 134,456,405 |
| 2020-11-19 | 2020-11-17 | 12.374 | 10,295,913 | +16,516 | 1.01% | 127,406,624 |
| 2020-11-18 | 2020-11-16 | 12.486 | 10,279,397 | -1,208 | 1.01% | 128,350,512 |
| 2020-11-17 | 2020-11-13 | 12.288 | 10,280,605 | -10,877 | 1.01% | 126,323,996 |
| 2020-11-16 | 2020-11-12 | 12.585 | 10,291,482 | -572,443 | 1.01% | 129,523,288 |
| 2020-11-13 | 2020-11-11 | 12.561 | 10,863,925 | +108,365 | 1.07% | 136,458,080 |
| 2020-11-12 | 2020-11-10 | 13.007 | 10,755,560 | +938,629 | 1.06% | 139,902,764 |
| 2020-11-11 | 2020-11-09 | 12.983 | 9,816,931 | +180,072 | 0.97% | 127,449,874 |
| 2020-11-10 | 2020-11-06 | 12.486 | 9,636,859 | +17,322 | 0.95% | 120,327,660 |
| 2020-11-09 | 2020-11-05 | 12.536 | 9,619,537 | -209,479 | 0.95% | 120,588,954 |
| 2020-11-06 | 2020-11-04 | 12.027 | 9,829,016 | +1,227,066 | 0.97% | 118,213,154 |
| 2020-11-05 | 2020-11-03 | 12.350 | 8,601,950 | -5,237 | 0.85% | 106,231,174 |
| 2020-11-04 | 2020-11-02 | 12.002 | 8,607,187 | -16,114 | 0.85% | 103,304,609 |
| 2020-11-03 | 2020-10-30 | 11.617 | 8,623,301 | -1,519,934 | 0.85% | 100,180,081 |
| 2020-11-02 | 2020-10-29 | 12.077 | 10,143,235 | +353,295 | 1.00% | 122,495,833 |
| 2020-10-30 | 2020-10-28 | 12.263 | 9,789,940 | -157,915 | 0.96% | 120,051,879 |
| 2020-10-29 | 2020-10-27 | 12.176 | 9,947,855 | +601,044 | 0.98% | 121,124,066 |
| 2020-10-28 | 2020-10-23 | 12.412 | 9,346,811 | -76,943 | 0.92% | 116,010,005 |
| 2020-10-27 | 2020-10-22 | 12.561 | 9,423,754 | -117,228 | 0.93% | 118,368,580 |
| 2020-10-23 | 2020-10-21 | 12.561 | 9,540,982 | +328,722 | 0.94% | 119,841,042 |
| 2020-10-22 | 2020-10-20 | 12.610 | 9,212,260 | +323,484 | 0.91% | 116,169,436 |
| 2020-10-21 | 2020-10-19 | 12.834 | 8,888,776 | -44,716 | 0.87% | 114,076,053 |
| 2020-10-20 | 2020-10-16 | 13.405 | 8,933,492 | -36,658 | 0.88% | 119,750,406 |
| 2020-10-19 | 2020-10-15 | 13.281 | 8,970,150 | -33,437 | 0.88% | 119,128,444 |
| 2020-10-16 | 2020-10-14 | 13.578 | 9,003,587 | -10,876 | 0.89% | 122,254,506 |
| 2020-10-15 | 2020-10-12 | 13.976 | 9,014,463 | -130,925 | 0.89% | 125,982,504 |
| 2020-10-14 | 2020-10-09 | 13.802 | 9,145,388 | -50,356 | 0.90% | 126,223,119 |
| 2020-10-12 | 2020-10-08 | 14.149 | 9,195,744 | -95,071 | 0.91% | 130,113,905 |
| 2020-10-09 | 2020-10-07 | 13.851 | 9,290,815 | -74,929 | 0.91% | 128,691,539 |
| 2020-10-08 | 2020-10-06 | 13.628 | 9,365,744 | +4,028 | 0.92% | 127,637,006 |
| 2020-10-07 | 2020-10-05 | 13.429 | 9,361,716 | -403 | 0.92% | 125,722,992 |
| 2020-10-06 | 2020-09-30 | 13.454 | 9,362,119 | -173,626 | 0.92% | 125,960,804 |
| 2020-10-05 | 2020-09-29 | 13.206 | 9,535,745 | +85,000 | 0.94% | 125,929,721 |
| 2020-09-30 | 2020-09-28 | 13.007 | 9,450,745 | -247,749 | 0.93% | 122,930,405 |
| 2020-09-29 | 2020-09-25 | 12.288 | 9,698,494 | +20,142 | 0.95% | 119,171,247 |
| 2020-09-28 | 2020-09-24 | 12.635 | 9,678,352 | -586,945 | 0.95% | 122,287,250 |
| 2020-09-25 | 2020-09-23 | 13.007 | 10,265,297 | +101,517 | 1.01% | 133,525,677 |
| 2020-09-24 | 2020-09-22 | 13.281 | 10,163,780 | +172,417 | 1.00% | 134,980,496 |
| 2020-09-23 | 2020-09-21 | 13.429 | 9,991,363 | +779,908 | 0.98% | 134,178,825 |
| 2020-09-22 | 2020-09-18 | 13.454 | 9,211,455 | -207,465 | 0.91% | 123,933,725 |
| 2020-09-21 | 2020-09-17 | 13.057 | 9,418,920 | -71,706 | 0.93% | 122,984,062 |
| 2020-09-18 | 2020-09-16 | 13.330 | 9,490,626 | -192,963 | 0.93% | 126,511,827 |
| 2020-09-17 | 2020-09-15 | 13.231 | 9,683,589 | +96,683 | 0.95% | 128,122,540 |
| 2020-09-16 | 2020-09-14 | 13.107 | 9,586,906 | -21,351 | 0.94% | 125,653,437 |
| 2020-09-15 | 2020-09-11 | 13.181 | 9,608,257 | -364,978 | 0.95% | 126,648,810 |
| 2020-09-14 | 2020-09-10 | 12.883 | 9,973,235 | +83,389 | 0.98% | 128,488,835 |
| 2020-09-11 | 2020-09-09 | 12.983 | 9,889,846 | +404,457 | 0.97% | 128,396,504 |
| 2020-09-10 | 2020-09-08 | 13.479 | 9,485,389 | -124,882 | 0.93% | 127,854,777 |
| 2020-09-09 | 2020-09-07 | 12.958 | 9,610,271 | +100,308 | 0.95% | 124,528,317 |
| 2020-09-08 | 2020-09-04 | 13.703 | 9,509,963 | -111,185 | 0.94% | 130,310,643 |
| 2020-09-07 | 2020-09-03 | 14.050 | 9,621,148 | -60,427 | 0.95% | 135,177,779 |
| 2020-09-04 | 2020-09-02 | 14.273 | 9,681,575 | +58,413 | 0.95% | 138,189,753 |
| 2020-09-03 | 2020-09-01 | 14.273 | 9,623,162 | +111,991 | 0.95% | 137,355,996 |
| 2020-09-02 | 2020-08-31 | 14.298 | 9,511,171 | +81,374 | 0.94% | 135,993,595 |
| 2020-09-01 | 2020-08-28 | 14.348 | 9,429,797 | +184,906 | 0.93% | 135,298,245 |
| 2020-08-31 | 2020-08-27 | 14.273 | 9,244,891 | +20,545 | 0.91% | 131,956,753 |
| 2020-08-28 | 2020-08-26 | 14.348 | 9,224,346 | +220,759 | 0.91% | 132,350,445 |
| 2020-08-27 | 2020-08-25 | 14.720 | 9,003,587 | +18,934 | 0.89% | 132,535,506 |
| 2020-08-26 | 2020-08-24 | 14.720 | 8,984,653 | -117,228 | 0.88% | 132,256,792 |
| 2020-08-25 | 2020-08-21 | 14.671 | 9,101,881 | -86,209 | 0.90% | 133,530,543 |
| 2020-08-24 | 2020-08-20 | 14.323 | 9,188,090 | +406,874 | 0.90% | 131,602,165 |
| 2020-08-21 | 2020-08-19 | 14.844 | 8,781,216 | +113,602 | 0.86% | 130,352,038 |
| 2020-08-20 | 2020-08-18 | 15.043 | 8,667,614 | -255,001 | 0.85% | 130,386,963 |
| 2020-08-19 | 2020-08-17 | 15.217 | 8,922,615 | -456,826 | 0.88% | 135,773,374 |
| 2020-08-18 | 2020-08-14 | 14.224 | 9,379,441 | -21,754 | 0.92% | 133,411,590 |
| 2020-08-17 | 2020-08-13 | 14.249 | 9,401,195 | +105,546 | 0.93% | 133,954,385 |
| 2020-08-14 | 2020-08-12 | 14.298 | 9,295,649 | +232,441 | 0.91% | 132,911,996 |
| 2020-08-13 | 2020-08-11 | 14.646 | 9,063,208 | +491,068 | 0.89% | 132,738,205 |
| 2020-08-12 | 2020-08-10 | 15.465 | 8,572,140 | -445,546 | 0.84% | 132,568,177 |
| 2020-08-11 | 2020-08-07 | 15.142 | 9,017,686 | +243,721 | 0.89% | 136,548,497 |
| 2020-08-10 | 2020-08-06 | 16.235 | 8,773,965 | +110,782 | 0.86% | 142,441,201 |
| 2020-08-07 | 2020-08-05 | 14.820 | 8,663,183 | +98,697 | 0.85% | 128,384,857 |
| 2020-08-06 | 2020-08-04 | 14.993 | 8,564,486 | +275,547 | 0.84% | 128,410,407 |
| 2020-08-05 | 2020-08-03 | 14.621 | 8,288,939 | -18,934 | 0.82% | 121,192,633 |
| 2020-08-04 | 2020-07-31 | 14.422 | 8,307,873 | +48,341 | 0.82% | 119,819,627 |
| 2020-08-03 | 2020-07-30 | 14.174 | 8,259,532 | +87,015 | 0.81% | 117,072,133 |
| 2020-07-31 | 2020-07-29 | 14.547 | 8,172,517 | +162,749 | 0.80% | 118,881,816 |
| 2020-07-30 | 2020-07-28 | 13.429 | 8,009,768 | -442,324 | 0.79% | 107,567,032 |
| 2020-07-29 | 2020-07-27 | 13.206 | 8,452,092 | -906,804 | 0.83% | 111,618,923 |
| 2020-07-28 | 2020-07-24 | 13.479 | 9,358,896 | +653,818 | 0.92% | 126,149,761 |
| 2020-07-27 | 2020-07-23 | 14.621 | 8,705,078 | +124,479 | 0.86% | 127,277,004 |
| 2020-07-24 | 2020-07-22 | 14.050 | 8,580,599 | +351,683 | 0.84% | 120,557,996 |
| 2020-07-23 | 2020-07-21 | 14.497 | 8,228,916 | +197,394 | 0.81% | 119,293,686 |
| 2020-07-22 | 2020-07-20 | 14.398 | 8,031,522 | -1,594,057 | 0.79% | 115,634,607 |
| 2020-07-21 | 2020-07-17 | 13.479 | 9,625,579 | -49,147 | 0.95% | 129,744,416 |
| 2020-07-20 | 2020-07-16 | 13.380 | 9,674,726 | -248,959 | 0.95% | 129,446,234 |
| 2020-07-17 | 2020-07-15 | 14.373 | 9,923,685 | -1,426,877 | 0.98% | 142,630,865 |
| 2020-07-16 | 2020-07-14 | 14.522 | 11,350,562 | -488,651 | 1.12% | 164,829,603 |
| 2020-07-15 | 2020-07-13 | 14.993 | 11,839,213 | -240,498 | 1.17% | 177,509,563 |
| 2020-07-14 | 2020-07-10 | 14.894 | 12,079,711 | +315,830 | 1.19% | 179,915,995 |
| 2020-07-13 | 2020-07-09 | 15.440 | 11,763,881 | +621,590 | 1.16% | 181,636,443 |
| 2020-07-10 | 2020-07-08 | 15.688 | 11,142,291 | +991,402 | 1.10% | 174,804,882 |
| 2020-07-09 | 2020-07-07 | 14.571 | 10,150,889 | +376,257 | 1.00% | 147,912,256 |
| 2020-07-08 | 2020-07-06 | 16.557 | 9,774,632 | +303,745 | 0.96% | 161,840,880 |
| 2020-07-07 | 2020-07-03 | 14.820 | 9,470,887 | +603,462 | 0.93% | 140,354,702 |
| 2020-07-06 | 2020-07-02 | 12.561 | 8,867,425 | +27,393 | 0.87% | 111,380,720 |
| 2020-07-03 | 2020-06-30 | 10.885 | 8,840,032 | +1,865,979 | 0.87% | 96,224,445 |
| 2020-07-02 | 2020-06-29 | 10.736 | 6,974,053 | +2,149,581 | 0.69% | 74,874,397 |
| 2020-06-30 | 2020-06-26 | 11.046 | 4,824,472 | -4,431 | 0.47% | 53,293,198 |
| 2020-06-29 | 2020-06-24 | 10.960 | 4,828,903 | +151,066 | 0.48% | 52,922,600 |
| 2020-06-26 | 2020-06-23 | 11.195 | 4,677,837 | +24,574 | 0.46% | 52,370,125 |
| 2020-06-24 | 2020-06-22 | 10.649 | 4,653,263 | -361,352 | 0.46% | 49,553,790 |
| 2020-06-23 | 2020-06-19 | 10.389 | 5,014,615 | -135,759 | 0.49% | 52,094,880 |
| 2020-06-22 | 2020-06-18 | 9.855 | 5,150,374 | +21,754 | 0.51% | 50,756,452 |
| 2020-06-19 | 2020-06-17 | 9.880 | 5,128,620 | -61,233 | 0.50% | 50,669,378 |
| 2020-06-18 | 2020-06-16 | 9.942 | 5,189,853 | +191,352 | 0.51% | 51,596,419 |
| 2020-06-17 | 2020-06-15 | 9.842 | 4,998,501 | +176,849 | 0.49% | 49,197,718 |
| 2020-06-16 | 2020-06-12 | 9.967 | 4,821,652 | -12,086 | 0.47% | 48,055,532 |
| 2020-06-15 | 2020-06-11 | 9.867 | 4,833,738 | +310,594 | 0.48% | 47,696,029 |
| 2020-06-12 | 2020-06-10 | 10.289 | 4,523,144 | -18,128 | 0.45% | 46,540,059 |
| 2020-06-11 | 2020-06-09 | 10.091 | 4,541,272 | -34,645 | 0.45% | 45,824,744 |
| 2020-06-10 | 2020-06-08 | 10.567 | 4,575,917 | -107,962 | 0.45% | 48,355,124 |
| 2020-06-09 | 2020-06-05 | 10.759 | 4,683,879 | +112,433 | 0.46% | 50,395,919 |
| 2020-06-08 | 2020-06-04 | 10.375 | 4,571,446 | -32,009 | 0.46% | 47,429,553 |
| 2020-06-05 | 2020-06-03 | 10.337 | 4,603,455 | -361,468 | 0.47% | 47,584,757 |
| 2020-06-04 | 2020-06-02 | 9.735 | 4,964,923 | -7,808 | 0.50% | 48,332,196 |
| 2020-06-03 | 2020-06-01 | 9.466 | 4,972,731 | +205,327 | 0.51% | 47,070,610 |
| 2020-06-02 | 2020-05-29 | 8.761 | 4,767,404 | +46,843 | 0.48% | 41,768,461 |
| 2020-06-01 | 2020-05-28 | 8.825 | 4,720,561 | +142,089 | 0.48% | 41,660,383 |
| 2020-05-29 | 2020-05-27 | 8.953 | 4,578,472 | -15,614 | 0.47% | 40,992,854 |
| 2020-05-28 | 2020-05-26 | 9.005 | 4,594,086 | -15,614 | 0.47% | 41,368,032 |
| 2020-05-27 | 2020-05-25 | 8.864 | 4,609,700 | +74,167 | 0.47% | 40,859,136 |
| 2020-05-26 | 2020-05-22 | 8.838 | 4,535,533 | +26,154 | 0.46% | 40,085,549 |
| 2020-05-22 | 2020-05-20 | 9.581 | 4,509,379 | -8,588 | 0.46% | 43,204,477 |
| 2020-05-21 | 2020-05-19 | 9.632 | 4,517,967 | -270,906 | 0.46% | 43,518,239 |
| 2020-05-20 | 2020-05-18 | 9.312 | 4,788,873 | +147,944 | 0.49% | 44,594,177 |
| 2020-05-19 | 2020-05-15 | 9.376 | 4,640,929 | -6,246 | 0.47% | 43,513,741 |
| 2020-05-18 | 2020-05-14 | 9.338 | 4,647,175 | -44,110 | 0.47% | 43,393,729 |
| 2020-05-15 | 2020-05-13 | 9.632 | 4,691,285 | -244,752 | 0.48% | 45,187,683 |
| 2020-05-14 | 2020-05-12 | 9.555 | 4,936,037 | -48,795 | 0.50% | 47,165,849 |
| 2020-05-13 | 2020-05-11 | 9.286 | 4,984,832 | +34,352 | 0.51% | 46,291,255 |
| 2020-05-12 | 2020-05-08 | 9.389 | 4,950,480 | -382,548 | 0.50% | 46,479,527 |
| 2020-05-11 | 2020-05-07 | 9.158 | 5,333,028 | -46,062 | 0.54% | 48,841,650 |
| 2020-05-08 | 2020-05-06 | 9.094 | 5,379,090 | -27,715 | 0.55% | 48,919,001 |
| 2020-05-07 | 2020-05-05 | 8.889 | 5,406,805 | +28,886 | 0.55% | 48,062,969 |
| 2020-05-06 | 2020-05-04 | 8.812 | 5,377,919 | +45,672 | 0.55% | 47,392,881 |
| 2020-05-05 | 2020-04-29 | 9.171 | 5,332,247 | +61,676 | 0.54% | 48,902,797 |
| 2020-05-04 | 2020-04-28 | 9.248 | 5,270,571 | -12,101 | 0.54% | 48,742,218 |
| 2020-04-29 | 2020-04-27 | 8.941 | 5,282,672 | -122,181 | 0.54% | 47,230,168 |
| 2020-04-28 | 2020-04-24 | 8.620 | 5,404,853 | +55,430 | 0.55% | 46,591,787 |
| 2020-04-27 | 2020-04-23 | 8.761 | 5,349,423 | +30,448 | 0.54% | 46,867,680 |
| 2020-04-24 | 2020-04-22 | 8.902 | 5,318,975 | +54,649 | 0.54% | 47,350,348 |
| 2020-04-23 | 2020-04-21 | 8.825 | 5,264,326 | +65,190 | 0.53% | 46,459,274 |
| 2020-04-22 | 2020-04-20 | 9.235 | 5,199,136 | +14,443 | 0.53% | 48,014,992 |
| 2020-04-21 | 2020-04-17 | 9.146 | 5,184,693 | +6,636 | 0.53% | 47,416,738 |
| 2020-04-20 | 2020-04-16 | 9.133 | 5,178,057 | +189,712 | 0.53% | 47,289,724 |
| 2020-04-17 | 2020-04-15 | 8.646 | 4,988,345 | +531,664 | 0.51% | 43,129,128 |
| 2020-04-16 | 2020-04-14 | 8.953 | 4,456,681 | +117,106 | 0.45% | 39,902,412 |
| 2020-04-15 | 2020-04-09 | 8.249 | 4,339,575 | -10,930 | 0.44% | 35,796,741 |
| 2020-04-14 | 2020-04-08 | 8.134 | 4,350,505 | +390 | 0.44% | 35,385,376 |
| 2020-04-09 | 2020-04-07 | 8.210 | 4,350,115 | -199,080 | 0.44% | 35,716,524 |
| 2020-04-08 | 2020-04-06 | 8.044 | 4,549,195 | -6,637 | 0.46% | 36,593,556 |
| 2020-04-07 | 2020-04-03 | 7.813 | 4,555,832 | +23,812 | 0.46% | 35,596,554 |
| 2020-04-06 | 2020-04-02 | 8.031 | 4,532,020 | -56,992 | 0.46% | 36,397,351 |
| 2020-04-03 | 2020-04-01 | 7.941 | 4,589,012 | +241,240 | 0.47% | 36,443,602 |
| 2020-04-02 | 2020-03-31 | 8.006 | 4,347,772 | -41,378 | 0.44% | 34,806,247 |
| 2020-04-01 | 2020-03-30 | 7.788 | 4,389,150 | +390 | 0.45% | 34,181,760 |
| 2020-03-31 | 2020-03-27 | 7.839 | 4,388,760 | -6,245 | 0.45% | 34,403,583 |
| 2020-03-30 | 2020-03-26 | 7.788 | 4,395,005 | +74,167 | 0.45% | 34,227,357 |
| 2020-03-27 | 2020-03-25 | 7.813 | 4,320,838 | -51,136 | 0.44% | 33,760,451 |
| 2020-03-26 | 2020-03-24 | 7.506 | 4,371,974 | -46,453 | 0.44% | 32,815,997 |
| 2020-03-25 | 2020-03-23 | 7.006 | 4,418,427 | -13,272 | 0.45% | 30,957,468 |
| 2020-03-24 | 2020-03-20 | 7.416 | 4,431,699 | -9,368 | 0.45% | 32,866,937 |
| 2020-03-23 | 2020-03-19 | 7.019 | 4,441,067 | -729,183 | 0.45% | 31,172,979 |
| 2020-03-20 | 2020-03-18 | 7.173 | 5,170,250 | +74,558 | 0.53% | 37,086,000 |
| 2020-03-19 | 2020-03-17 | 7.711 | 5,095,692 | -349,758 | 0.52% | 39,292,538 |
| 2020-03-18 | 2020-03-16 | 7.813 | 5,445,450 | -33,571 | 0.55% | 42,547,498 |
| 2020-03-17 | 2020-03-13 | 8.403 | 5,479,021 | -147,164 | 0.56% | 46,038,082 |
| 2020-03-16 | 2020-03-12 | 8.351 | 5,626,185 | +35,132 | 0.57% | 46,986,384 |
| 2020-03-13 | 2020-03-11 | 8.774 | 5,591,053 | +76,510 | 0.57% | 49,056,278 |
| 2020-03-12 | 2020-03-10 | 9.120 | 5,514,543 | -16,395 | 0.56% | 50,292,120 |
| 2020-03-11 | 2020-03-09 | 8.902 | 5,530,938 | -44,110 | 0.56% | 49,237,275 |
| 2020-03-10 | 2020-03-06 | 9.837 | 5,575,048 | -100,712 | 0.57% | 54,842,879 |
| 2020-03-09 | 2020-03-05 | 10.132 | 5,675,760 | +40,597 | 0.58% | 57,505,704 |
| 2020-03-06 | 2020-03-04 | 9.350 | 5,635,163 | +27,325 | 0.57% | 52,691,403 |
| 2020-03-05 | 2020-03-03 | 9.120 | 5,607,838 | -46,452 | 0.57% | 51,142,961 |
| 2020-03-04 | 2020-03-02 | 9.043 | 5,654,290 | +482,088 | 0.57% | 51,132,049 |
| 2020-03-03 | 2020-02-28 | 8.838 | 5,172,202 | -96,808 | 0.53% | 45,712,501 |
| 2020-03-02 | 2020-02-27 | 9.261 | 5,269,010 | +39,036 | 0.54% | 48,795,271 |
| 2020-02-28 | 2020-02-26 | 9.210 | 5,229,974 | +23,421 | 0.53% | 48,165,807 |
| 2020-02-27 | 2020-02-25 | 9.427 | 5,206,553 | -311,894 | 0.53% | 49,083,839 |
| 2020-02-26 | 2020-02-24 | 9.389 | 5,518,447 | +52,308 | 0.56% | 51,812,109 |
| 2020-02-25 | 2020-02-21 | 9.581 | 5,466,139 | +380,986 | 0.56% | 52,371,220 |
| 2020-02-24 | 2020-02-20 | 9.568 | 5,085,153 | -416,508 | 0.52% | 48,655,848 |
| 2020-02-21 | 2020-02-19 | 9.235 | 5,501,661 | +347,025 | 0.56% | 50,808,867 |
| 2020-02-20 | 2020-02-18 | 9.158 | 5,154,636 | +252,950 | 0.52% | 47,207,876 |
| 2020-02-19 | 2020-02-17 | 9.069 | 4,901,686 | +77,681 | 0.50% | 44,451,781 |
| 2020-02-18 | 2020-02-14 | 8.595 | 4,824,005 | +141,308 | 0.49% | 41,461,087 |
| 2020-02-17 | 2020-02-13 | 8.467 | 4,682,697 | -82,365 | 0.48% | 39,646,781 |
| 2020-02-14 | 2020-02-12 | 8.492 | 4,765,062 | -228,748 | 0.48% | 40,466,207 |
| 2020-02-13 | 2020-02-11 | 8.364 | 4,993,810 | -217,818 | 0.51% | 41,769,148 |
| 2020-02-12 | 2020-02-10 | 8.070 | 5,211,628 | +103,835 | 0.53% | 42,055,653 |
| 2020-02-11 | 2020-02-07 | 8.313 | 5,107,793 | +121,400 | 0.52% | 42,460,823 |
| 2020-02-10 | 2020-02-06 | 8.339 | 4,986,393 | -28,496 | 0.51% | 41,579,371 |
| 2020-02-07 | 2020-02-05 | 8.082 | 5,014,889 | +725,279 | 0.51% | 40,532,286 |
| 2020-02-06 | 2020-02-04 | 8.223 | 4,289,610 | +8,198 | 0.44% | 35,274,694 |
| 2020-02-05 | 2020-02-03 | 7.865 | 4,281,412 | -62,457 | 0.43% | 33,671,760 |
| 2020-02-04 | 2020-01-31 | 7.877 | 4,343,869 | -147,554 | 0.44% | 34,218,601 |
| 2020-02-03 | 2020-01-30 | 7.916 | 4,491,423 | -12,882 | 0.46% | 35,553,540 |
| 2020-01-31 | 2020-01-29 | 8.300 | 4,504,305 | +33,571 | 0.46% | 37,386,363 |
| 2020-01-30 | 2020-01-24 | 8.748 | 4,470,734 | -89,391 | 0.45% | 39,111,994 |
| 2020-01-29 | 2020-01-22 | 9.107 | 4,560,125 | -422,364 | 0.46% | 41,529,506 |
| 2020-01-23 | 2020-01-21 | 8.864 | 4,982,489 | +470,377 | 0.51% | 44,163,437 |
| 2020-01-22 | 2020-01-20 | 9.171 | 4,512,112 | -802,960 | 0.46% | 41,381,222 |
| 2020-01-21 | 2020-01-17 | 9.158 | 5,315,072 | -180,344 | 0.54% | 48,677,203 |
| 2020-01-20 | 2020-01-16 | 9.094 | 5,495,416 | -210,791 | 0.56% | 49,976,903 |
| 2020-01-17 | 2020-01-15 | 9.056 | 5,706,207 | +71,044 | 0.58% | 51,674,627 |
| 2020-01-16 | 2020-01-14 | 9.056 | 5,635,163 | +105,396 | 0.57% | 51,031,263 |
| 2020-01-15 | 2020-01-13 | 9.069 | 5,529,767 | +91,343 | 0.56% | 50,147,641 |
| 2020-01-14 | 2020-01-10 | 9.081 | 5,438,424 | -286,911 | 0.55% | 49,388,941 |
| 2020-01-13 | 2020-01-09 | 8.928 | 5,725,335 | -1,080,892 | 0.58% | 51,114,498 |
| 2020-01-10 | 2020-01-08 | 8.620 | 6,806,227 | -75,729 | 0.69% | 58,672,138 |
| 2020-01-09 | 2020-01-07 | 8.877 | 6,881,956 | -637,840 | 0.70% | 61,087,949 |
| 2020-01-08 | 2020-01-06 | 8.812 | 7,519,796 | -485,992 | 0.76% | 66,268,160 |
| 2020-01-07 | 2020-01-03 | 8.825 | 8,005,788 | -223,673 | 0.81% | 70,653,507 |
| 2020-01-06 | 2020-01-02 | 8.889 | 8,229,461 | +67,922 | 0.84% | 73,154,539 |
| 2020-01-03 | 2019-12-31 | 8.608 | 8,161,539 | +81,193 | 0.83% | 70,250,877 |
| 2020-01-02 | 2019-12-27 | 8.351 | 8,080,346 | -38,254 | 0.82% | 67,482,004 |
| 2019-12-30 | 2019-12-24 | 8.339 | 8,118,600 | -11,711 | 0.82% | 67,697,488 |
| 2019-12-27 | 2019-12-20 | 8.544 | 8,130,311 | -5,465 | 0.83% | 69,461,381 |
| 2019-12-20 | 2019-12-18 | 8.544 | 8,135,776 | +23,421 | 0.83% | 69,508,071 |
| 2019-12-19 | 2019-12-17 | 8.608 | 8,112,355 | -76,900 | 0.82% | 69,827,523 |
| 2019-12-18 | 2019-12-16 | 8.415 | 8,189,255 | -183,076 | 0.83% | 68,916,019 |
| 2019-12-17 | 2019-12-13 | 8.006 | 8,372,331 | -85,878 | 0.85% | 67,025,000 |
| 2019-12-13 | 2019-12-11 | 7.404 | 8,458,209 | +39,035 | 0.86% | 62,620,520 |
| 2019-12-12 | 2019-12-10 | 7.327 | 8,419,174 | -63,627 | 0.86% | 61,684,483 |
| 2019-12-11 | 2019-12-09 | 7.301 | 8,482,801 | -1,562 | 0.86% | 61,933,347 |
| 2019-12-10 | 2019-12-06 | 6.981 | 8,484,363 | -115,545 | 0.86% | 59,227,876 |
| 2019-12-09 | 2019-12-05 | 6.930 | 8,599,908 | +31,229 | 0.87% | 59,593,856 |
| 2019-12-06 | 2019-12-04 | 6.814 | 8,568,679 | +1,561 | 0.87% | 58,389,657 |
| 2019-12-05 | 2019-12-03 | 6.878 | 8,567,118 | +54,650 | 0.87% | 58,927,695 |
| 2019-12-04 | 2019-12-02 | 6.814 | 8,512,468 | +54,649 | 0.86% | 58,006,618 |
| 2019-12-02 | 2019-11-28 | 6.968 | 8,457,819 | +1,171 | 0.86% | 58,934,242 |
| 2019-11-29 | 2019-11-27 | 6.955 | 8,456,648 | -10,149 | 0.86% | 58,817,763 |
| 2019-11-28 | 2019-11-26 | 7.006 | 8,466,797 | +21,860 | 0.86% | 59,322,151 |
| 2019-11-26 | 2019-11-22 | 6.955 | 8,444,937 | -38,255 | 0.86% | 58,736,310 |
| 2019-11-20 | 2019-11-18 | 7.058 | 8,483,192 | +12,492 | 0.86% | 59,871,662 |
| 2019-11-19 | 2019-11-15 | 6.917 | 8,470,700 | +390 | 0.86% | 58,589,997 |
| 2019-11-18 | 2019-11-14 | 6.994 | 8,470,310 | +20,298 | 0.86% | 59,238,270 |
| 2019-11-15 | 2019-11-13 | 7.019 | 8,450,012 | +6,246 | 0.86% | 59,312,783 |
| 2019-11-14 | 2019-11-12 | 7.160 | 8,443,766 | -39,035 | 0.86% | 60,458,646 |
| 2019-11-13 | 2019-11-11 | 7.186 | 8,482,801 | +14,052 | 0.86% | 60,955,452 |
| 2019-11-12 | 2019-11-08 | 7.365 | 8,468,749 | +109,300 | 0.86% | 62,373,128 |
| 2019-11-11 | 2019-11-07 | 7.442 | 8,359,449 | +2,342 | 0.85% | 62,210,573 |
| 2019-11-08 | 2019-11-06 | 7.263 | 8,357,107 | -23,421 | 0.85% | 60,694,514 |
| 2019-11-07 | 2019-11-05 | 7.455 | 8,380,528 | +54,649 | 0.85% | 62,474,787 |
| 2019-11-06 | 2019-11-04 | 7.275 | 8,325,879 | +15,614 | 0.85% | 60,574,362 |
| 2019-11-05 | 2019-11-01 | 6.981 | 8,310,265 | -13,272 | 0.84% | 58,012,528 |
| 2019-11-04 | 2019-10-31 | 6.981 | 8,323,537 | +7,808 | 0.85% | 58,105,178 |
| 2019-10-30 | 2019-10-28 | 7.224 | 8,315,729 | +19,517 | 0.84% | 60,074,456 |
| 2019-10-29 | 2019-10-25 | 7.173 | 8,296,212 | +28,106 | 0.84% | 59,508,402 |
| 2019-10-28 | 2019-10-24 | 7.147 | 8,268,106 | -7,807 | 0.84% | 59,094,989 |
| 2019-10-25 | 2019-10-23 | 7.135 | 8,275,913 | -1,562 | 0.84% | 59,044,783 |
| 2019-10-24 | 2019-10-22 | 7.224 | 8,277,475 | +20,299 | 0.84% | 59,798,102 |
| 2019-10-23 | 2019-10-21 | 7.186 | 8,257,176 | -11,711 | 0.84% | 59,334,163 |
| 2019-10-22 | 2019-10-18 | 7.237 | 8,268,887 | -62,457 | 0.84% | 59,841,976 |
| 2019-10-18 | 2019-10-16 | 7.352 | 8,331,344 | -1,561 | 0.85% | 61,254,412 |
| 2019-10-17 | 2019-10-15 | 7.455 | 8,332,905 | -27,715 | 0.85% | 62,119,769 |
| 2019-10-15 | 2019-10-11 | 7.429 | 8,360,620 | -13,272 | 0.85% | 62,112,198 |
| 2019-10-14 | 2019-10-10 | 7.263 | 8,373,892 | +3,122 | 0.85% | 60,816,417 |
| 2019-10-11 | 2019-10-09 | 7.173 | 8,370,770 | +6,246 | 0.85% | 60,043,203 |
| 2019-10-10 | 2019-10-08 | 7.135 | 8,364,524 | +7,807 | 0.85% | 59,676,981 |
| 2019-10-09 | 2019-10-04 | 7.109 | 8,356,717 | -40,597 | 0.85% | 59,407,202 |
| 2019-10-08 | 2019-10-03 | 7.199 | 8,397,314 | +78,071 | 0.85% | 60,448,722 |
| 2019-10-03 | 2019-09-30 | 7.352 | 8,319,243 | +78,071 | 0.85% | 61,165,442 |
| 2019-09-30 | 2019-09-26 | 7.352 | 8,241,172 | +1,562 | 0.84% | 60,591,442 |
| 2019-09-27 | 2019-09-25 | 7.442 | 8,239,610 | -391 | 0.84% | 61,318,738 |
| 2019-09-26 | 2019-09-24 | 7.557 | 8,240,001 | -2,732 | 0.84% | 62,271,553 |
| 2019-09-25 | 2019-09-23 | 7.557 | 8,242,733 | -10,149 | 0.84% | 62,292,199 |
| 2019-09-23 | 2019-09-19 | 7.724 | 8,252,882 | -62,457 | 0.84% | 63,743,127 |
| 2019-09-20 | 2019-09-18 | 7.788 | 8,315,339 | +7,807 | 0.84% | 64,758,079 |
| 2019-09-19 | 2019-09-17 | 7.788 | 8,307,532 | -12,882 | 0.84% | 64,697,280 |
| 2019-09-18 | 2019-09-16 | 7.916 | 8,320,414 | +11,321 | 0.85% | 65,863,352 |
| 2019-09-17 | 2019-09-13 | 8.172 | 8,309,093 | -11,711 | 0.84% | 67,902,336 |
| 2019-09-13 | 2019-09-11 | 7.941 | 8,320,804 | +186,199 | 0.85% | 66,079,599 |
| 2019-09-12 | 2019-09-10 | 7.954 | 8,134,605 | +16,395 | 0.83% | 64,705,096 |
| 2019-09-11 | 2019-09-09 | 7.839 | 8,118,210 | -113,984 | 0.82% | 63,638,820 |
| 2019-09-10 | 2019-09-06 | 7.865 | 8,232,194 | -3,122 | 0.84% | 64,743,233 |
| 2019-09-09 | 2019-09-05 | 7.724 | 8,235,316 | +125,694 | 0.84% | 63,607,452 |
| 2019-09-05 | 2019-09-03 | 7.211 | 8,109,622 | +2,342 | 0.82% | 58,481,624 |
| 2019-09-04 | 2019-09-02 | 7.263 | 8,107,280 | -11,711 | 0.82% | 58,880,115 |
| 2019-09-03 | 2019-08-30 | 7.096 | 8,118,991 | -12,881 | 0.82% | 57,613,232 |
| 2019-09-02 | 2019-08-29 | 6.994 | 8,131,872 | -23,422 | 0.83% | 56,871,357 |
| 2019-08-29 | 2019-08-27 | 7.032 | 8,155,294 | +115,545 | 0.83% | 57,348,542 |
| 2019-08-27 | 2019-08-23 | 6.994 | 8,039,749 | -23,811 | 0.82% | 56,227,083 |
| 2019-08-26 | 2019-08-22 | 6.968 | 8,063,560 | +12,491 | 0.82% | 56,187,038 |
| 2019-08-23 | 2019-08-21 | 6.853 | 8,051,069 | -390,355 | 0.82% | 55,171,876 |
| 2019-08-16 | 2019-08-14 | 6.802 | 8,441,424 | -33,961 | 0.86% | 57,414,377 |
| 2019-08-15 | 2019-08-13 | 6.622 | 8,475,385 | +1,562 | 0.86% | 56,125,522 |
| 2019-08-09 | 2019-08-07 | 6.558 | 8,473,823 | +2,342 | 0.86% | 55,572,479 |
| 2019-08-08 | 2019-08-06 | 6.507 | 8,471,481 | +1,561 | 0.86% | 55,123,079 |
| 2019-08-07 | 2019-08-05 | 6.609 | 8,469,920 | +14,443 | 0.86% | 55,980,842 |
| 2019-08-06 | 2019-08-02 | 6.878 | 8,455,477 | -221,331 | 0.86% | 58,159,788 |
| 2019-08-01 | 2019-07-30 | 7.365 | 8,676,808 | -12,881 | 0.88% | 63,905,502 |
| 2019-07-31 | 2019-07-29 | 7.468 | 8,689,689 | -15,615 | 0.88% | 64,890,812 |
| 2019-07-30 | 2019-07-26 | 7.442 | 8,705,304 | -16,004 | 0.88% | 64,784,408 |
| 2019-07-29 | 2019-07-25 | 7.442 | 8,721,308 | +107,738 | 0.89% | 64,903,509 |
| 2019-07-26 | 2019-07-24 | 7.314 | 8,613,570 | +14,833 | 0.87% | 62,998,428 |
| 2019-07-25 | 2019-07-23 | 7.250 | 8,598,737 | -7,807 | 0.87% | 62,339,242 |
| 2019-07-23 | 2019-07-19 | 7.416 | 8,606,544 | +81,975 | 0.87% | 63,828,961 |
| 2019-07-17 | 2019-07-15 | 7.327 | 8,524,569 | +156,142 | 0.87% | 62,456,677 |
| 2019-07-12 | 2019-07-10 | 7.122 | 8,368,427 | -232,262 | 0.85% | 59,597,637 |
| 2019-07-11 | 2019-07-09 | 7.109 | 8,600,689 | -214,304 | 0.87% | 61,141,578 |
| 2019-07-10 | 2019-07-08 | 7.135 | 8,814,993 | -149,897 | 0.90% | 62,890,867 |
| 2019-07-09 | 2019-07-05 | 7.301 | 8,964,890 | -7,807 | 0.91% | 65,453,103 |
| 2019-07-08 | 2019-07-04 | 7.275 | 8,972,697 | -16,395 | 0.91% | 65,280,242 |
| 2019-07-05 | 2019-07-03 | 7.339 | 8,989,092 | +20,689 | 0.91% | 65,975,223 |
| 2019-07-04 | 2019-07-02 | 7.352 | 8,968,403 | -41,377 | 0.91% | 65,938,251 |
| 2019-07-03 | 2019-06-28 | 7.442 | 9,009,780 | +21,859 | 0.92% | 67,050,302 |
| 2019-06-28 | 2019-06-26 | 7.714 | 8,987,921 | -37,474 | 0.91% | 69,332,216 |
| 2019-06-27 | 2019-06-25 | 7.820 | 9,025,395 | +135,204 | 0.92% | 70,579,929 |
| 2019-06-26 | 2019-06-24 | 7.820 | 8,890,191 | +7,532 | 0.94% | 69,522,614 |
| 2019-06-25 | 2019-06-21 | 8.072 | 8,882,659 | +94,147 | 0.94% | 71,704,477 |
| 2019-06-24 | 2019-06-20 | 8.165 | 8,788,512 | +125,029 | 0.93% | 71,761,279 |
| 2019-06-21 | 2019-06-19 | 7.714 | 8,663,483 | -12,428 | 0.91% | 66,829,523 |
| 2019-06-19 | 2019-06-17 | 7.263 | 8,675,911 | -4,519 | 0.91% | 63,008,932 |
| 2019-06-17 | 2019-06-13 | 7.422 | 8,680,430 | -221,436 | 0.91% | 64,424,751 |
| 2019-06-13 | 2019-06-11 | 7.754 | 8,901,866 | -2,259 | 0.94% | 69,022,964 |
| 2019-06-11 | 2019-06-06 | 7.382 | 8,904,125 | -8,662 | 0.94% | 65,730,320 |
| 2019-06-10 | 2019-06-05 | 7.369 | 8,912,787 | -139,338 | 0.94% | 65,675,927 |
| 2019-06-05 | 2019-06-03 | 7.369 | 9,052,125 | -30,128 | 0.95% | 66,702,672 |
| 2019-05-31 | 2019-05-29 | 7.541 | 9,082,253 | +1,507 | 0.96% | 68,492,282 |
| 2019-05-28 | 2019-05-24 | 7.608 | 9,080,746 | -30,128 | 0.96% | 69,083,742 |
| 2019-05-27 | 2019-05-23 | 7.568 | 9,110,874 | -37,659 | 0.96% | 68,950,052 |
| 2019-05-24 | 2019-05-22 | 7.714 | 9,148,533 | +22,596 | 0.96% | 70,571,166 |
| 2019-05-22 | 2019-05-20 | 7.714 | 9,125,937 | -22,596 | 0.96% | 70,396,862 |
| 2019-05-21 | 2019-05-17 | 7.833 | 9,148,533 | +34,647 | 0.96% | 71,664,351 |
| 2019-05-20 | 2019-05-16 | 8.006 | 9,113,886 | -377 | 0.96% | 72,966,012 |
| 2019-05-17 | 2019-05-15 | 7.966 | 9,114,263 | +37,659 | 0.96% | 72,606,000 |
| 2019-05-16 | 2019-05-14 | 7.993 | 9,076,604 | -4,519 | 0.96% | 72,547,021 |
| 2019-05-15 | 2019-05-10 | 8.019 | 9,081,123 | +19,583 | 0.96% | 72,824,280 |
| 2019-05-14 | 2019-05-09 | 7.926 | 9,061,540 | -2,260 | 0.95% | 71,825,068 |
| 2019-05-10 | 2019-05-08 | 7.993 | 9,063,800 | -36,153 | 0.95% | 72,444,682 |
| 2019-05-09 | 2019-05-07 | 8.245 | 9,099,953 | -94,147 | 0.96% | 75,029,224 |
| 2019-05-08 | 2019-05-06 | 8.298 | 9,194,100 | +63,267 | 0.97% | 76,293,747 |
| 2019-05-07 | 2019-05-03 | 9.095 | 9,130,833 | -33,140 | 0.96% | 83,042,550 |
| 2019-05-06 | 2019-05-02 | 8.896 | 9,163,973 | -4,519 | 0.96% | 81,518,899 |
| 2019-05-03 | 2019-04-30 | 8.882 | 9,168,492 | -13,557 | 0.97% | 81,437,369 |
| 2019-05-02 | 2019-04-29 | 8.935 | 9,182,049 | -27,115 | 0.97% | 82,045,426 |
| 2019-04-30 | 2019-04-26 | 9.161 | 9,209,164 | +11,298 | 0.97% | 84,366,300 |
| 2019-04-29 | 2019-04-25 | 8.962 | 9,197,866 | +35,023 | 0.97% | 82,430,997 |
| 2019-04-26 | 2019-04-24 | 9.228 | 9,162,843 | +33,140 | 0.96% | 84,550,222 |
| 2019-04-25 | 2019-04-23 | 9.427 | 9,129,703 | +70,799 | 0.96% | 86,062,648 |
| 2019-04-24 | 2019-04-18 | 9.267 | 9,058,904 | -3,389 | 0.95% | 83,951,949 |
| 2019-04-18 | 2019-04-16 | 9.334 | 9,062,293 | -3,766 | 0.95% | 84,584,956 |
| 2019-04-17 | 2019-04-15 | 9.267 | 9,066,059 | -2,260 | 0.95% | 84,018,257 |
| 2019-04-16 | 2019-04-12 | 9.254 | 9,068,319 | +377 | 0.95% | 83,918,801 |
| 2019-04-15 | 2019-04-11 | 9.108 | 9,067,942 | -102,433 | 0.95% | 82,590,967 |
| 2019-04-12 | 2019-04-10 | 9.427 | 9,170,375 | +52,723 | 0.97% | 86,446,049 |
| 2019-04-11 | 2019-04-09 | 9.559 | 9,117,652 | +62,514 | 0.96% | 87,159,597 |
| 2019-04-10 | 2019-04-08 | 9.546 | 9,055,138 | -12,051 | 0.95% | 86,441,773 |
| 2019-04-09 | 2019-04-04 | 9.613 | 9,067,189 | -30,127 | 0.95% | 87,158,739 |
| 2019-04-08 | 2019-04-03 | 9.692 | 9,097,316 | -105,823 | 0.96% | 88,173,046 |
| 2019-04-04 | 2019-04-02 | 9.559 | 9,203,139 | +159,299 | 0.97% | 87,976,804 |
| 2019-04-03 | 2019-04-01 | 9.480 | 9,043,840 | +14,687 | 0.95% | 85,733,546 |
| 2019-04-02 | 2019-03-29 | 9.267 | 9,029,153 | +29,374 | 0.95% | 83,676,236 |
| 2019-04-01 | 2019-03-28 | 8.763 | 8,999,779 | +47,827 | 0.95% | 78,863,398 |
| 2019-03-28 | 2019-03-26 | 8.763 | 8,951,952 | +34,270 | 0.94% | 78,444,299 |
| 2019-03-27 | 2019-03-25 | 8.723 | 8,917,682 | -56,112 | 0.94% | 77,788,797 |
| 2019-03-26 | 2019-03-22 | 9.174 | 8,973,794 | +84,356 | 0.94% | 82,329,191 |
| 2019-03-25 | 2019-03-21 | 9.480 | 8,889,438 | +11,298 | 0.94% | 84,269,850 |
| 2019-03-22 | 2019-03-20 | 9.413 | 8,878,140 | -57,242 | 0.93% | 83,573,373 |
| 2019-03-21 | 2019-03-19 | 9.466 | 8,935,382 | +172,102 | 0.94% | 84,586,754 |
| 2019-03-20 | 2019-03-18 | 9.679 | 8,763,280 | +96,407 | 0.92% | 84,819,151 |
| 2019-03-19 | 2019-03-15 | 9.294 | 8,666,873 | +15,817 | 0.91% | 80,549,004 |
| 2019-03-18 | 2019-03-14 | 9.387 | 8,651,056 | +119,756 | 0.91% | 81,206,023 |
| 2019-03-15 | 2019-03-13 | 9.427 | 8,531,300 | -16,570 | 0.90% | 80,421,703 |
| 2019-03-14 | 2019-03-12 | 9.559 | 8,547,870 | +4,519 | 0.90% | 81,712,803 |
| 2019-03-13 | 2019-03-11 | 9.666 | 8,543,351 | +137,833 | 0.90% | 82,577,044 |
| 2019-03-12 | 2019-03-08 | 9.241 | 8,405,518 | +32,763 | 0.88% | 77,673,598 |
| 2019-03-11 | 2019-03-07 | 10.250 | 8,372,755 | +295,248 | 0.88% | 85,819,383 |
| 2019-03-08 | 2019-03-06 | 10.515 | 8,077,507 | -552,083 | 0.85% | 84,938,039 |
| 2019-03-07 | 2019-03-05 | 10.316 | 8,629,590 | +163,441 | 0.91% | 89,024,775 |
| 2019-03-06 | 2019-03-04 | 10.276 | 8,466,149 | -416,510 | 0.89% | 87,001,466 |
| 2019-03-05 | 2019-03-01 | 10.396 | 8,882,659 | +80,214 | 0.94% | 92,343,101 |
| 2019-03-04 | 2019-02-28 | 9.427 | 8,802,445 | +13,557 | 0.93% | 82,977,696 |
| 2019-03-01 | 2019-02-27 | 9.785 | 8,788,888 | -74,942 | 0.93% | 86,000,529 |
| 2019-02-28 | 2019-02-26 | 9.958 | 8,863,830 | +115,614 | 0.93% | 88,263,752 |
| 2019-02-27 | 2019-02-25 | 10.489 | 8,748,216 | -134,443 | 0.92% | 91,758,497 |
| 2019-02-26 | 2019-02-22 | 9.812 | 8,882,659 | +57,242 | 0.94% | 87,153,961 |
| 2019-02-25 | 2019-02-21 | 9.148 | 8,825,417 | +7,155 | 0.93% | 80,733,571 |
| 2019-02-22 | 2019-02-20 | 8.842 | 8,818,262 | -5,273 | 0.93% | 77,975,278 |
| 2019-02-21 | 2019-02-19 | 8.736 | 8,823,535 | -15,063 | 0.93% | 77,084,704 |
| 2019-02-20 | 2019-02-18 | 8.710 | 8,838,598 | +37,659 | 0.93% | 76,981,598 |
| 2019-02-19 | 2019-02-15 | 8.272 | 8,800,939 | -7,532 | 0.93% | 72,797,550 |
| 2019-02-18 | 2019-02-14 | 8.603 | 8,808,471 | +11,298 | 0.93% | 75,783,601 |
| 2019-02-15 | 2019-02-13 | 8.736 | 8,797,173 | +15,064 | 0.93% | 76,854,399 |
| 2019-02-14 | 2019-02-12 | 8.338 | 8,782,109 | -2,260 | 0.92% | 73,224,796 |
| 2019-02-13 | 2019-02-11 | 8.511 | 8,784,369 | +2,260 | 0.92% | 74,759,830 |
| 2019-02-12 | 2019-02-08 | 8.524 | 8,782,109 | -3,766 | 0.92% | 74,857,196 |
| 2019-02-11 | 2019-02-04 | 8.763 | 8,785,875 | +15,063 | 0.93% | 76,988,997 |
| 2019-01-31 | 2019-01-29 | 7.528 | 8,770,812 | -7,532 | 0.92% | 66,027,152 |
| 2019-01-30 | 2019-01-28 | 7.316 | 8,778,344 | -33,893 | 0.92% | 64,219,053 |
| 2019-01-23 | 2019-01-21 | 6.984 | 8,812,237 | -13,557 | 0.93% | 61,542,002 |
| 2019-01-22 | 2019-01-18 | 6.931 | 8,825,794 | -29,374 | 0.93% | 61,167,960 |
| 2019-01-21 | 2019-01-17 | 7.037 | 8,855,168 | +21,089 | 0.93% | 62,312,099 |
| 2019-01-17 | 2019-01-15 | 6.652 | 8,834,079 | +3,013 | 0.93% | 58,762,289 |
| 2019-01-11 | 2019-01-09 | 6.360 | 8,831,066 | -7,532 | 0.93% | 56,162,748 |
| 2019-01-10 | 2019-01-08 | 6.107 | 8,838,598 | -7,532 | 0.93% | 53,980,999 |
| 2019-01-09 | 2019-01-07 | 6.081 | 8,846,130 | +7,532 | 0.93% | 53,792,100 |
| 2018-12-19 | 2018-12-17 | 6.161 | 8,838,598 | +66,280 | 0.93% | 54,450,399 |
| 2018-12-11 | 2018-12-07 | 6.360 | 8,772,318 | -7,155 | 0.92% | 55,789,129 |
| 2018-12-06 | 2018-12-04 | 6.625 | 8,779,473 | -13,558 | 0.92% | 58,165,933 |
| 2018-12-05 | 2018-12-03 | 6.585 | 8,793,031 | +489,569 | 0.93% | 57,905,522 |
| 2018-12-03 | 2018-11-29 | 6.307 | 8,303,462 | +5,272 | 0.87% | 52,366,376 |
| 2018-11-27 | 2018-11-23 | 6.147 | 8,298,190 | +37,659 | 0.87% | 51,011,027 |
| 2018-11-23 | 2018-11-21 | 6.360 | 8,260,531 | +11,298 | 0.87% | 52,534,328 |
| 2018-11-21 | 2018-11-19 | 6.665 | 8,249,233 | +7,532 | 0.87% | 54,981,552 |
| 2018-11-20 | 2018-11-16 | 6.506 | 8,241,701 | -3,013 | 0.87% | 53,618,250 |
| 2018-11-19 | 2018-11-15 | 6.439 | 8,244,714 | -14,310 | 0.87% | 53,090,527 |
| 2018-11-15 | 2018-11-13 | 6.227 | 8,259,024 | +3,766 | 0.87% | 51,428,194 |
| 2018-11-12 | 2018-11-08 | 6.121 | 8,255,258 | -15,064 | 0.87% | 50,527,904 |
| 2018-11-09 | 2018-11-07 | 6.214 | 8,270,322 | +9,038 | 0.87% | 51,388,741 |
| 2018-11-08 | 2018-11-06 | 6.307 | 8,261,284 | +18,453 | 0.87% | 52,100,377 |
| 2018-11-07 | 2018-11-05 | 6.333 | 8,242,831 | -44,437 | 0.87% | 52,202,882 |
| 2018-11-06 | 2018-11-02 | 6.240 | 8,287,268 | +5,272 | 0.87% | 51,714,097 |
| 2018-11-05 | 2018-11-01 | 6.601 | 8,281,996 | +24,102 | 0.87% | 54,671,336 |
| 2018-11-02 | 2018-10-31 | 6.157 | 8,257,894 | +358,484 | 0.87% | 50,847,545 |
| 2018-11-01 | 2018-10-30 | 6.227 | 7,899,410 | -2,884 | 0.87% | 49,187,949 |
| 2018-10-30 | 2018-10-26 | 6.005 | 7,902,294 | -50,476 | 0.87% | 47,452,467 |
| 2018-10-25 | 2018-10-23 | 6.047 | 7,952,770 | +35,693 | 0.87% | 48,086,440 |
| 2018-10-24 | 2018-10-22 | 6.282 | 7,917,077 | +34,612 | 0.87% | 49,737,138 |
| 2018-10-16 | 2018-10-12 | 5.686 | 7,882,465 | -93,740 | 0.87% | 44,819,151 |
| 2018-10-09 | 2018-10-05 | 5.936 | 7,976,205 | +1,442 | 0.88% | 47,343,220 |
| 2018-09-26 | 2018-09-21 | 6.449 | 7,974,763 | -1,442 | 0.88% | 51,426,676 |
| 2018-09-12 | 2018-09-10 | 6.047 | 7,976,205 | +361 | 0.88% | 48,228,140 |
| 2018-09-07 | 2018-09-05 | 6.476 | 7,975,844 | +360 | 0.88% | 51,654,867 |
| 2018-08-07 | 2018-08-03 | 7.267 | 7,975,484 | +7,211 | 0.88% | 57,957,021 |
| 2018-07-31 | 2018-07-27 | 7.655 | 7,968,273 | -19,830 | 0.88% | 60,998,759 |
| 2018-07-27 | 2018-07-25 | 7.711 | 7,988,103 | -7,211 | 0.88% | 61,593,682 |
| 2018-07-26 | 2018-07-24 | 7.655 | 7,995,314 | +7,211 | 0.88% | 61,205,763 |
| 2018-07-23 | 2018-07-19 | 7.350 | 7,988,103 | -3,605 | 0.88% | 58,713,402 |
| 2018-07-17 | 2018-07-13 | 7.558 | 7,991,708 | -14,422 | 0.88% | 60,402,349 |
| 2018-07-16 | 2018-07-12 | 7.544 | 8,006,130 | +14,422 | 0.88% | 60,400,322 |
| 2018-07-12 | 2018-07-10 | 7.572 | 7,991,708 | -3,966 | 0.88% | 60,513,179 |
| 2018-07-11 | 2018-07-09 | 7.544 | 7,995,674 | -144,216 | 0.88% | 60,321,439 |
| 2018-07-06 | 2018-07-04 | 7.406 | 8,139,890 | -21,632 | 0.90% | 60,280,592 |
| 2018-07-04 | 2018-06-29 | 7.738 | 8,161,522 | +9,374 | 0.90% | 63,157,230 |
| 2018-06-28 | 2018-06-26 | 7.933 | 8,152,148 | +19,830 | 0.90% | 64,667,460 |
| 2018-06-25 | 2018-06-21 | 7.974 | 8,132,318 | +3,605 | 0.89% | 64,848,497 |
| 2018-06-22 | 2018-06-20 | 8.154 | 8,128,713 | +3,605 | 0.89% | 66,285,240 |
| 2018-06-21 | 2018-06-19 | 8.460 | 8,125,108 | -46,870 | 0.89% | 68,734,803 |
| 2018-06-14 | 2018-06-12 | 8.737 | 8,171,978 | +10,816 | 0.90% | 71,397,903 |
| 2018-06-11 | 2018-06-07 | 8.889 | 8,161,162 | +3,606 | 0.90% | 72,548,384 |
| 2018-06-08 | 2018-06-06 | 8.820 | 8,157,556 | +7,211 | 0.90% | 71,950,679 |
| 2018-06-04 | 2018-05-31 | 8.903 | 8,150,345 | -50,476 | 0.90% | 72,565,257 |
| 2018-05-31 | 2018-05-29 | 9.306 | 8,200,821 | -51,917 | 0.90% | 76,312,832 |
| 2018-05-28 | 2018-05-24 | 8.889 | 8,252,738 | +51,917 | 0.91% | 73,362,446 |
| 2018-05-24 | 2018-05-21 | 8.806 | 8,200,821 | +7,211 | 0.90% | 72,218,552 |
| 2018-05-18 | 2018-05-16 | 9.000 | 8,193,610 | -1,442 | 0.90% | 73,745,870 |
| 2018-05-17 | 2018-05-15 | 9.167 | 8,195,052 | -1,442 | 0.90% | 75,122,648 |
| 2018-05-10 | 2018-05-08 | 9.167 | 8,196,494 | -4,327 | 0.90% | 75,135,867 |
| 2018-04-24 | 2018-04-20 | 8.654 | 8,200,821 | +36,054 | 0.90% | 70,967,522 |
| 2018-04-18 | 2018-04-16 | 9.125 | 8,164,767 | +36,054 | 0.90% | 74,505,341 |
| 2018-04-17 | 2018-04-13 | 9.208 | 8,128,713 | +71,387 | 0.89% | 74,852,720 |
| 2018-04-11 | 2018-04-09 | 9.306 | 8,057,326 | +3,966 | 0.89% | 74,977,537 |
| 2018-04-09 | 2018-04-04 | 9.097 | 8,053,360 | +17,306 | 0.89% | 73,265,357 |
| 2018-04-06 | 2018-04-03 | 9.306 | 8,036,054 | +61,291 | 0.88% | 74,779,591 |
| 2018-04-04 | 2018-03-29 | 9.056 | 7,974,763 | +3,606 | 0.88% | 72,218,536 |
| 2018-03-27 | 2018-03-23 | 9.361 | 7,971,157 | -34,612 | 0.88% | 74,617,871 |
| 2018-03-09 | 2018-03-07 | 9.208 | 8,005,769 | +721 | 0.88% | 73,720,598 |
| 2018-03-08 | 2018-03-06 | 9.222 | 8,005,048 | +34,612 | 0.88% | 73,824,974 |
| 2018-03-07 | 2018-03-05 | 9.056 | 7,970,436 | +2,163 | 0.88% | 72,179,352 |
| 2018-03-06 | 2018-03-02 | 9.278 | 7,968,273 | +3,605 | 0.88% | 73,927,844 |
| 2018-02-26 | 2018-02-22 | 9.319 | 7,964,668 | +3,606 | 0.88% | 74,225,762 |
| 2018-02-13 | 2018-02-09 | 9.195 | 7,961,062 | +2,163 | 0.88% | 73,198,512 |
| 2018-02-12 | 2018-02-08 | 9.777 | 7,958,899 | -98,067 | 0.88% | 77,814,374 |
| 2018-02-09 | 2018-02-07 | 9.514 | 8,056,966 | +41,823 | 0.89% | 76,650,212 |
| 2018-02-08 | 2018-02-06 | 9.624 | 8,015,143 | -2,885 | 0.88% | 77,141,568 |
| 2018-01-30 | 2018-01-26 | 10.415 | 8,018,028 | -1,042,678 | 0.88% | 83,507,450 |
| 2018-01-29 | 2018-01-25 | 10.373 | 9,060,706 | -72,108 | 1.00% | 93,989,936 |
| 2018-01-26 | 2018-01-24 | 10.401 | 9,132,814 | -2,879,986 | 1.00% | 94,991,248 |
| 2018-01-25 | 2018-01-23 | 10.262 | 12,012,800 | -563,883 | 1.32% | 123,280,300 |
| 2018-01-24 | 2018-01-22 | 10.290 | 12,576,683 | -1,081,617 | 1.38% | 129,415,930 |
| 2018-01-23 | 2018-01-19 | 10.151 | 13,658,300 | -553,067 | 1.50% | 138,651,779 |
| 2018-01-22 | 2018-01-18 | 9.916 | 14,211,367 | -87,972 | 1.56% | 140,915,775 |
| 2018-01-19 | 2018-01-17 | 9.999 | 14,299,339 | -360 | 1.57% | 142,977,910 |
| 2018-01-10 | 2018-01-08 | 9.943 | 14,299,699 | -5,048 | 1.57% | 142,188,269 |
| 2018-01-09 | 2018-01-05 | 9.860 | 14,304,747 | +361 | 1.57% | 141,048,184 |
| 2018-01-08 | 2018-01-04 | 9.819 | 14,304,386 | -11,177 | 1.57% | 140,449,499 |
| 2018-01-04 | 2018-01-02 | 9.819 | 14,315,563 | -1,442 | 1.57% | 140,559,242 |
| 2017-12-27 | 2017-12-21 | 9.527 | 14,317,005 | -29,204 | 1.57% | 136,403,851 |
| 2017-12-21 | 2017-12-19 | 9.458 | 14,346,209 | -14,421 | 1.58% | 135,687,314 |
| 2017-12-20 | 2017-12-18 | 9.306 | 14,360,630 | +360 | 1.58% | 133,633,003 |
| 2017-12-19 | 2017-12-15 | 9.846 | 14,360,270 | -125,107 | 1.58% | 141,396,504 |
| 2017-12-14 | 2017-12-12 | 9.472 | 14,485,377 | -32,448 | 1.59% | 137,204,458 |
| 2017-12-12 | 2017-12-08 | 9.208 | 14,517,825 | +64,897 | 1.60% | 133,686,438 |
| 2017-12-06 | 2017-12-04 | 9.278 | 14,452,928 | +3,605 | 1.59% | 134,091,014 |
| 2017-12-05 | 2017-12-01 | 9.278 | 14,449,323 | +2,163 | 1.59% | 134,057,567 |
| 2017-12-01 | 2017-11-29 | 9.375 | 14,447,160 | +3,606 | 1.59% | 135,439,984 |
| 2017-11-30 | 2017-11-28 | 9.416 | 14,443,554 | +7,211 | 1.59% | 136,007,094 |
| 2017-11-24 | 2017-11-22 | 9.597 | 14,436,343 | -3,606 | 1.59% | 138,541,856 |
| 2017-11-22 | 2017-11-20 | 9.347 | 14,439,949 | +1,442 | 1.59% | 134,971,872 |
| 2017-11-20 | 2017-11-16 | 9.611 | 14,438,507 | +2,885 | 1.59% | 138,762,859 |
| 2017-11-17 | 2017-11-15 | 9.611 | 14,435,622 | +3,605 | 1.59% | 138,735,132 |
| 2017-11-16 | 2017-11-14 | 9.763 | 14,432,017 | -144,216 | 1.59% | 140,902,081 |
| 2017-11-14 | 2017-11-10 | 9.735 | 14,576,233 | -7,210 | 1.60% | 141,905,795 |
| 2017-11-09 | 2017-11-07 | 9.819 | 14,583,443 | -21,633 | 1.60% | 143,189,457 |
| 2017-11-08 | 2017-11-06 | 9.819 | 14,605,076 | -2,523 | 1.61% | 143,401,864 |
| 2017-11-06 | 2017-11-02 | 9.916 | 14,607,599 | -1,443 | 1.61% | 144,844,696 |
| 2017-11-02 | 2017-10-31 | 9.916 | 14,609,042 | -94,100 | 1.61% | 144,859,004 |
| 2017-11-01 | 2017-10-30 | 9.999 | 14,703,142 | -6,129 | 1.62% | 147,015,503 |
| 2017-10-26 | 2017-10-24 | 9.999 | 14,709,271 | -88,693 | 1.62% | 147,076,786 |
| 2017-10-24 | 2017-10-20 | 10.082 | 14,797,964 | -34,612 | 1.63% | 149,194,940 |
| 2017-10-20 | 2017-10-18 | 10.262 | 14,832,576 | -7,211 | 1.63% | 152,218,002 |
| 2017-10-19 | 2017-10-17 | 10.179 | 14,839,787 | -13,700 | 1.63% | 151,057,205 |
| 2017-10-18 | 2017-10-16 | 10.207 | 14,853,487 | -169,814 | 1.63% | 151,608,640 |
| 2017-10-17 | 2017-10-13 | 10.138 | 15,023,301 | +9,735 | 1.65% | 152,300,196 |
| 2017-10-16 | 2017-10-12 | 10.124 | 15,013,566 | +28,122 | 1.65% | 151,993,296 |
| 2017-10-13 | 2017-10-11 | 10.096 | 14,985,444 | +36,054 | 1.65% | 151,292,957 |
| 2017-10-11 | 2017-10-09 | 10.235 | 14,949,390 | +77,155 | 1.64% | 153,002,156 |
| 2017-10-10 | 2017-10-06 | 10.249 | 14,872,235 | +79,319 | 1.64% | 152,418,749 |
| 2017-10-09 | 2017-10-04 | 10.165 | 14,792,916 | +2,163 | 1.63% | 150,374,945 |
| 2017-10-06 | 2017-10-03 | 10.068 | 14,790,753 | +5,768 | 1.63% | 148,917,118 |
| 2017-10-04 | 2017-09-29 | 9.985 | 14,784,985 | +14,061 | 1.63% | 147,628,804 |
| 2017-09-27 | 2017-09-25 | 9.708 | 14,770,924 | +4,327 | 1.62% | 143,391,504 |
| 2017-09-26 | 2017-09-22 | 9.985 | 14,766,597 | -97,346 | 1.62% | 147,445,199 |
| 2017-09-25 | 2017-09-21 | 9.943 | 14,863,943 | +103,836 | 1.63% | 147,798,798 |
| 2017-09-21 | 2017-09-19 | 9.819 | 14,760,107 | -10,817 | 1.62% | 144,924,056 |
| 2017-09-20 | 2017-09-18 | 9.888 | 14,770,924 | -6,489 | 1.62% | 146,054,489 |
| 2017-09-15 | 2017-09-13 | 9.819 | 14,777,413 | +11,537 | 1.63% | 145,093,977 |
| 2017-09-14 | 2017-09-12 | 9.805 | 14,765,876 | +4,326 | 1.62% | 144,775,925 |
| 2017-09-13 | 2017-09-11 | 9.777 | 14,761,550 | +40,381 | 1.62% | 144,324,079 |
| 2017-09-12 | 2017-09-08 | 9.888 | 14,721,169 | -14,422 | 1.62% | 145,562,513 |
| 2017-09-11 | 2017-09-07 | 9.846 | 14,735,591 | +7,211 | 1.62% | 145,092,052 |
| 2017-09-08 | 2017-09-06 | 9.805 | 14,728,380 | -7,932 | 1.62% | 144,408,285 |
| 2017-09-07 | 2017-09-05 | 9.957 | 14,736,312 | -4,326 | 1.62% | 146,734,072 |
| 2017-09-06 | 2017-09-04 | 9.860 | 14,740,638 | +6,489 | 1.62% | 145,346,172 |
| 2017-09-05 | 2017-09-01 | 9.902 | 14,734,149 | +106,720 | 1.62% | 145,895,194 |
| 2017-09-01 | 2017-08-30 | 9.930 | 14,627,429 | -84,727 | 1.61% | 145,244,179 |
| 2017-08-31 | 2017-08-29 | 10.013 | 14,712,156 | -44,346 | 1.62% | 147,309,663 |
| 2017-08-30 | 2017-08-28 | 10.096 | 14,756,502 | -105,999 | 1.62% | 148,981,560 |
| 2017-08-29 | 2017-08-25 | 9.749 | 14,862,501 | +20,191 | 1.63% | 144,898,850 |
| 2017-08-28 | 2017-08-24 | 9.652 | 14,842,310 | +2,884 | 1.63% | 143,261,157 |
| 2017-08-25 | 2017-08-22 | 9.514 | 14,839,426 | -2,884 | 1.63% | 141,175,370 |
| 2017-08-24 | 2017-08-21 | 9.486 | 14,842,310 | -3,606 | 1.63% | 140,791,137 |
| 2017-08-22 | 2017-08-18 | 9.500 | 14,845,916 | +32,449 | 1.63% | 141,031,228 |
| 2017-08-21 | 2017-08-17 | 9.569 | 14,813,467 | +21,272 | 1.63% | 141,750,148 |
| 2017-08-15 | 2017-08-11 | 9.708 | 14,792,195 | +78,237 | 1.63% | 143,597,996 |
| 2017-08-14 | 2017-08-10 | 9.888 | 14,713,958 | +24,516 | 1.62% | 145,491,211 |
| 2017-08-11 | 2017-08-09 | 10.027 | 14,689,442 | -343,593 | 1.62% | 147,285,947 |
| 2017-08-10 | 2017-08-08 | 10.096 | 15,033,035 | -25,599 | 1.65% | 151,773,435 |
| 2017-08-08 | 2017-08-04 | 10.027 | 15,058,634 | -192,528 | 1.66% | 150,987,708 |
| 2017-08-07 | 2017-08-03 | 9.888 | 15,251,162 | +95,543 | 1.68% | 150,803,069 |
| 2017-08-04 | 2017-08-02 | 9.957 | 15,155,619 | -7,932 | 1.67% | 150,909,243 |
| 2017-08-03 | 2017-08-01 | 9.805 | 15,163,551 | +49,394 | 1.67% | 148,675,034 |
| 2017-08-01 | 2017-07-28 | 9.652 | 15,114,157 | -36,054 | 1.66% | 145,885,082 |
| 2017-07-31 | 2017-07-27 | 9.694 | 15,150,211 | +7,211 | 1.67% | 146,863,398 |
| 2017-07-28 | 2017-07-26 | 9.749 | 15,143,000 | +7,211 | 1.67% | 147,633,516 |
| 2017-07-26 | 2017-07-24 | 9.819 | 15,135,789 | +7,211 | 1.66% | 148,612,739 |
| 2017-07-25 | 2017-07-21 | 9.805 | 15,128,578 | +4,326 | 1.66% | 148,332,132 |
| 2017-07-21 | 2017-07-19 | 9.916 | 15,124,252 | +159,358 | 1.66% | 149,967,677 |
| 2017-07-20 | 2017-07-18 | 9.666 | 14,964,894 | +7,211 | 1.65% | 144,651,899 |
| 2017-07-19 | 2017-07-17 | 9.832 | 14,957,683 | +72,108 | 1.64% | 147,071,417 |
| 2017-07-17 | 2017-07-13 | 9.874 | 14,885,575 | +10,816 | 1.64% | 146,981,720 |
| 2017-07-11 | 2017-07-07 | 9.680 | 14,874,759 | -16,585 | 1.64% | 143,986,932 |
| 2017-07-05 | 2017-07-03 | 9.735 | 14,891,344 | -84,726 | 1.64% | 144,973,534 |
| 2017-06-26 | 2017-06-22 | 9.500 | 14,976,070 | +21,632 | 1.65% | 142,267,647 |
| 2017-06-23 | 2017-06-21 | 9.514 | 14,954,438 | -1,082 | 1.64% | 142,269,540 |
| 2017-06-20 | 2017-06-16 | 9.042 | 14,955,520 | +7,932 | 1.64% | 135,228,064 |
| 2017-06-19 | 2017-06-15 | 9.403 | 14,947,588 | -19,829 | 1.64% | 140,546,013 |
| 2017-06-16 | 2017-06-14 | 9.416 | 14,967,417 | +31,727 | 1.65% | 140,940,027 |
| 2017-06-15 | 2017-06-13 | 9.694 | 14,935,690 | +3,605 | 1.64% | 144,783,871 |
| 2017-06-14 | 2017-06-12 | 9.694 | 14,932,085 | +3,606 | 1.64% | 144,748,925 |
| 2017-06-13 | 2017-06-09 | 10.127 | 14,928,479 | -21,632 | 1.64% | 151,183,888 |
| 2017-06-12 | 2017-06-08 | 10.113 | 14,950,111 | +453,267 | 1.64% | 151,189,416 |
| 2017-06-09 | 2017-06-07 | 10.141 | 14,496,844 | +18,202 | 1.64% | 147,019,699 |
| 2017-06-08 | 2017-06-06 | 10.141 | 14,478,642 | +4,201 | 1.64% | 146,835,103 |
| 2017-06-07 | 2017-06-05 | 10.241 | 14,474,441 | +4,200 | 1.64% | 148,239,749 |
| 2017-06-06 | 2017-06-02 | 10.241 | 14,470,241 | -133,017 | 1.64% | 148,196,734 |
| 2017-06-05 | 2017-06-01 | 10.227 | 14,603,258 | -123,917 | 1.65% | 149,350,436 |
| 2017-06-02 | 2017-05-31 | 10.556 | 14,727,175 | -87,162 | 1.67% | 155,456,040 |
| 2017-05-31 | 2017-05-26 | 10.327 | 14,814,337 | -8,401 | 1.68% | 152,990,418 |
| 2017-05-29 | 2017-05-25 | 10.413 | 14,822,738 | -143,169 | 1.68% | 154,347,527 |
| 2017-05-26 | 2017-05-24 | 10.241 | 14,965,907 | -765,553 | 1.70% | 153,273,090 |
| 2017-05-24 | 2017-05-22 | 10.370 | 15,731,460 | -7,351 | 1.78% | 163,135,833 |
| 2017-05-23 | 2017-05-19 | 10.099 | 15,738,811 | -131,617 | 1.78% | 158,940,673 |
| 2017-05-22 | 2017-05-18 | 10.213 | 15,870,428 | -352,148 | 1.80% | 162,083,346 |
| 2017-05-19 | 2017-05-17 | 10.141 | 16,222,576 | +4,201 | 1.84% | 164,521,204 |
| 2017-05-16 | 2017-05-12 | 10.141 | 16,218,375 | +70,009 | 1.84% | 164,478,600 |
| 2017-05-15 | 2017-05-11 | 10.141 | 16,148,366 | +3,501 | 1.83% | 163,768,604 |
| 2017-05-12 | 2017-05-10 | 10.156 | 16,144,865 | +4,200 | 1.83% | 163,963,708 |
| 2017-05-10 | 2017-05-08 | 10.184 | 16,140,665 | -7,001 | 1.83% | 164,382,154 |
| 2017-05-04 | 2017-04-28 | 10.327 | 16,147,666 | -420,056 | 1.83% | 166,759,955 |
| 2017-05-02 | 2017-04-27 | 10.256 | 16,567,722 | -700 | 1.88% | 169,914,701 |
| 2017-04-28 | 2017-04-26 | 10.341 | 16,568,422 | -251,334 | 1.88% | 171,341,840 |
| 2017-04-27 | 2017-04-25 | 10.313 | 16,819,756 | -630,084 | 1.91% | 173,460,503 |
| 2017-04-26 | 2017-04-24 | 10.241 | 17,449,840 | -2,801 | 1.98% | 178,712,248 |
| 2017-04-25 | 2017-04-21 | 10.170 | 17,452,641 | -1,050 | 1.98% | 177,494,485 |
| 2017-04-21 | 2017-04-19 | 10.113 | 17,453,691 | +2,801 | 1.98% | 176,507,943 |
| 2017-04-19 | 2017-04-13 | 10.184 | 17,450,890 | +3,500 | 1.98% | 177,725,942 |
| 2017-04-18 | 2017-04-12 | 10.227 | 17,447,390 | -1,095,997 | 1.98% | 178,437,942 |
| 2017-04-13 | 2017-04-11 | 10.213 | 18,543,387 | -989,583 | 2.10% | 189,382,052 |
| 2017-04-12 | 2017-04-10 | 10.270 | 19,532,970 | -663,689 | 2.21% | 200,604,600 |
| 2017-04-11 | 2017-04-07 | 10.413 | 20,196,659 | -560,075 | 2.29% | 210,305,570 |
| 2017-04-10 | 2017-04-06 | 10.384 | 20,756,734 | -280,037 | 2.35% | 215,544,599 |
| 2017-04-07 | 2017-04-05 | 10.284 | 21,036,771 | -391,353 | 2.38% | 216,349,198 |
| 2017-04-06 | 2017-04-03 | 10.270 | 21,428,124 | -348,646 | 2.43% | 220,067,928 |
| 2017-04-05 | 2017-03-31 | 10.284 | 21,776,770 | -617,133 | 2.47% | 223,959,595 |
| 2017-04-03 | 2017-03-30 | 10.313 | 22,393,903 | -357,048 | 2.54% | 230,946,138 |
| 2017-03-31 | 2017-03-29 | 10.227 | 22,750,951 | -721,447 | 2.58% | 232,678,519 |
| 2017-03-30 | 2017-03-28 | 10.499 | 23,472,398 | -245,033 | 2.66% | 246,427,127 |
| 2017-03-29 | 2017-03-27 | 10.541 | 23,717,431 | -616,082 | 2.69% | 250,015,953 |
| 2017-03-28 | 2017-03-24 | 10.527 | 24,333,513 | -576,878 | 2.76% | 256,162,772 |
| 2017-03-27 | 2017-03-23 | 10.713 | 24,910,391 | -455,061 | 2.82% | 266,861,253 |
| 2017-03-24 | 2017-03-22 | 10.541 | 25,365,452 | -548,873 | 2.87% | 267,388,473 |
| 2017-03-23 | 2017-03-21 | 10.670 | 25,914,325 | -1,044,190 | 2.94% | 276,505,782 |
| 2017-03-22 | 2017-03-20 | 10.027 | 26,958,515 | -440,359 | 3.05% | 270,319,136 |
| 2017-03-21 | 2017-03-17 | 9.970 | 27,398,874 | -388,903 | 3.10% | 273,169,276 |
| 2017-03-20 | 2017-03-16 | 9.999 | 27,787,777 | -457,511 | 3.15% | 277,840,504 |
| 2017-03-17 | 2017-03-15 | 9.970 | 28,245,288 | -249,233 | 3.20% | 281,608,101 |
| 2017-03-16 | 2017-03-14 | 9.927 | 28,494,521 | -70,010 | 3.23% | 282,871,947 |
| 2017-03-15 | 2017-03-13 | 9.842 | 28,564,531 | -157,521 | 3.24% | 281,118,893 |
| 2017-03-14 | 2017-03-10 | 9.856 | 28,722,052 | -21,003 | 3.25% | 283,079,401 |
| 2017-03-13 | 2017-03-09 | 9.984 | 28,743,055 | -166,272 | 3.26% | 286,981,443 |
| 2017-03-10 | 2017-03-08 | 9.970 | 28,909,327 | -470,463 | 3.27% | 288,228,630 |
| 2017-03-09 | 2017-03-07 | 9.984 | 29,379,790 | -440,359 | 3.33% | 293,338,844 |
| 2017-03-08 | 2017-03-06 | 9.956 | 29,820,149 | -539,773 | 3.38% | 296,883,664 |
| 2017-03-07 | 2017-03-03 | 9.999 | 30,359,922 | -553,774 | 3.44% | 303,558,505 |
| 2017-03-06 | 2017-03-02 | 9.970 | 30,913,696 | -245,733 | 3.50% | 308,212,372 |
| 2017-03-03 | 2017-03-01 | 9.942 | 31,159,429 | -460,311 | 3.53% | 309,772,203 |
| 2017-03-02 | 2017-02-28 | 9.970 | 31,619,740 | -351 | 3.58% | 315,251,695 |
| 2017-03-01 | 2017-02-27 | 9.956 | 31,620,091 | -21,002 | 3.58% | 314,803,540 |
| 2017-02-27 | 2017-02-23 | 9.984 | 31,641,093 | -7,001 | 3.58% | 315,916,542 |
| 2017-02-22 | 2017-02-20 | 9.999 | 31,648,094 | -282,138 | 3.58% | 316,438,497 |
| 2017-02-21 | 2017-02-17 | 9.942 | 31,930,232 | -638,136 | 3.62% | 317,435,159 |
| 2017-02-17 | 2017-02-15 | 10.042 | 32,568,368 | -1,173,357 | 3.69% | 327,035,603 |
| 2017-02-16 | 2017-02-14 | 9.913 | 33,741,725 | -57,758 | 3.82% | 334,480,240 |
| 2017-02-14 | 2017-02-10 | 9.942 | 33,799,483 | -52,507 | 3.83% | 336,018,362 |
| 2017-02-13 | 2017-02-09 | 9.970 | 33,851,990 | -475,364 | 3.83% | 337,507,432 |
| 2017-02-10 | 2017-02-08 | 9.813 | 34,327,354 | -63,008 | 3.89% | 336,853,279 |
| 2017-02-09 | 2017-02-07 | 9.484 | 34,390,362 | -7,001 | 3.90% | 326,173,400 |
| 2017-02-08 | 2017-02-06 | 9.370 | 34,397,363 | +31,854 | 3.90% | 322,309,200 |
| 2017-02-07 | 2017-02-03 | 9.327 | 34,365,509 | -21,003 | 3.89% | 320,538,113 |
| 2017-02-06 | 2017-02-02 | 9.342 | 34,386,512 | -7,000 | 3.90% | 321,225,185 |
| 2017-02-03 | 2017-02-01 | 9.413 | 34,393,512 | +7,000 | 3.90% | 323,746,926 |
| 2017-02-02 | 2017-01-27 | 9.527 | 34,386,512 | +701 | 3.90% | 327,610,395 |
| 2017-02-01 | 2017-01-25 | 9.542 | 34,385,811 | -1,596,915 | 3.89% | 328,094,876 |
| 2017-01-26 | 2017-01-24 | 9.427 | 35,982,726 | -350 | 4.08% | 339,220,204 |
| 2017-01-25 | 2017-01-23 | 9.384 | 35,983,076 | +3,501 | 4.08% | 337,681,579 |
| 2017-01-24 | 2017-01-20 | 9.356 | 35,979,575 | +2,100 | 4.08% | 336,620,874 |
| 2017-01-23 | 2017-01-19 | 9.356 | 35,977,475 | -125,317 | 4.08% | 336,601,226 |
| 2017-01-20 | 2017-01-18 | 9.513 | 36,102,792 | -13,301 | 4.09% | 343,446,213 |
| 2017-01-18 | 2017-01-16 | 9.527 | 36,116,093 | -52,507 | 4.09% | 344,088,621 |
| 2017-01-17 | 2017-01-13 | 9.584 | 36,168,600 | -11,202 | 4.10% | 346,655,370 |
| 2017-01-16 | 2017-01-12 | 9.584 | 36,179,802 | -1,400 | 4.10% | 346,762,735 |
| 2017-01-13 | 2017-01-11 | 9.570 | 36,181,202 | -354,248 | 4.10% | 346,259,348 |
| 2017-01-11 | 2017-01-09 | 9.513 | 36,535,450 | -7,001 | 4.14% | 347,562,093 |
| 2017-01-09 | 2017-01-05 | 9.542 | 36,542,451 | -202,327 | 4.14% | 348,672,623 |
| 2017-01-06 | 2017-01-04 | 9.642 | 36,744,778 | -31,154 | 4.16% | 354,277,127 |
| 2017-01-05 | 2017-01-03 | 9.656 | 36,775,932 | -10,851 | 4.17% | 355,102,801 |
| 2017-01-04 | 2016-12-30 | 9.727 | 36,786,783 | +1,519,203 | 4.44% | 357,834,851 |
| 2016-12-30 | 2016-12-28 | 9.699 | 35,267,580 | -490,065 | 4.25% | 342,049,648 |
| 2016-12-29 | 2016-12-23 | 9.713 | 35,757,645 | -14,002 | 4.31% | 347,313,396 |
| 2016-12-28 | 2016-12-22 | 9.713 | 35,771,647 | -42,006 | 4.32% | 347,449,397 |
| 2016-12-23 | 2016-12-21 | 9.713 | 35,813,653 | -6,301 | 4.32% | 347,857,401 |
| 2016-12-22 | 2016-12-20 | 9.684 | 35,819,954 | +140,019 | 4.32% | 346,895,312 |
| 2016-12-21 | 2016-12-19 | 9.684 | 35,679,935 | -7,001 | 4.30% | 345,539,310 |
| 2016-12-20 | 2016-12-16 | 9.713 | 35,686,936 | +312,942 | 4.30% | 346,626,601 |
| 2016-12-19 | 2016-12-15 | 9.599 | 35,373,994 | -3,150 | 4.27% | 339,544,801 |
| 2016-12-16 | 2016-12-14 | 9.670 | 35,377,144 | -1,173,358 | 4.27% | 342,101,637 |
| 2016-12-15 | 2016-12-13 | 9.713 | 36,550,502 | -624,834 | 4.41% | 355,014,403 |
| 2016-12-14 | 2016-12-12 | 9.684 | 37,175,336 | -355,997 | 4.48% | 360,021,395 |
| 2016-12-13 | 2016-12-09 | 9.727 | 37,531,333 | 4.53% | 365,077,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy