History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 103,500 | +0 | 0.01% | 1,399,320 |
| 2025-10-13 | 2025-10-09 | 13.900 | 103,500 | +0 | 0.01% | 1,438,650 |
| 2025-10-10 | 2025-10-08 | 13.650 | 103,500 | +0 | 0.01% | 1,412,775 |
| 2025-10-09 | 2025-10-06 | 13.760 | 103,500 | +0 | 0.01% | 1,424,160 |
| 2025-10-08 | 2025-10-03 | 13.810 | 103,500 | +3,500 | 0.01% | 1,429,335 |
| 2025-10-06 | 2025-10-02 | 13.740 | 100,000 | -1,000 | 0.01% | 1,374,000 |
| 2025-10-03 | 2025-09-30 | 14.140 | 101,000 | +9,000 | 0.01% | 1,428,140 |
| 2025-10-02 | 2025-09-29 | 13.660 | 92,000 | +7,000 | 0.01% | 1,256,720 |
| 2025-09-30 | 2025-09-26 | 12.670 | 85,000 | -1,000 | 0.01% | 1,076,950 |
| 2025-09-25 | 2025-09-23 | 12.950 | 86,000 | -3,000 | 0.01% | 1,113,700 |
| 2025-09-24 | 2025-09-22 | 13.350 | 89,000 | -8,000 | 0.01% | 1,188,150 |
| 2025-09-23 | 2025-09-19 | 13.360 | 97,000 | -3,000 | 0.01% | 1,295,920 |
| 2025-09-22 | 2025-09-18 | 13.590 | 100,000 | -5,000 | 0.01% | 1,359,000 |
| 2025-09-19 | 2025-09-17 | 13.880 | 105,000 | +4,000 | 0.01% | 1,457,400 |
| 2025-09-17 | 2025-09-15 | 13.930 | 101,000 | -1,500 | 0.01% | 1,406,930 |
| 2025-09-16 | 2025-09-12 | 14.070 | 102,500 | -14,500 | 0.01% | 1,442,175 |
| 2025-09-15 | 2025-09-11 | 14.030 | 117,000 | +1,500 | 0.01% | 1,641,510 |
| 2025-09-12 | 2025-09-10 | 13.890 | 115,500 | -2,000 | 0.01% | 1,604,295 |
| 2025-09-11 | 2025-09-09 | 13.610 | 117,500 | -1,000 | 0.01% | 1,599,175 |
| 2025-09-10 | 2025-09-08 | 13.490 | 118,500 | +16,000 | 0.01% | 1,598,565 |
| 2025-09-09 | 2025-09-05 | 13.500 | 102,500 | +1,000 | 0.01% | 1,383,750 |
| 2025-09-08 | 2025-09-04 | 13.300 | 101,500 | -9,000 | 0.01% | 1,349,950 |
| 2025-09-05 | 2025-09-03 | 13.450 | 110,500 | +500 | 0.01% | 1,486,225 |
| 2025-09-04 | 2025-09-02 | 13.830 | 110,000 | +3,500 | 0.01% | 1,521,300 |
| 2025-09-03 | 2025-09-01 | 14.120 | 106,500 | +15,000 | 0.01% | 1,503,780 |
| 2025-09-02 | 2025-08-29 | 14.610 | 91,500 | -7,500 | 0.01% | 1,336,815 |
| 2025-09-01 | 2025-08-28 | 14.270 | 99,000 | +10,500 | 0.01% | 1,412,730 |
| 2025-08-29 | 2025-08-27 | 14.010 | 88,500 | -12,000 | 0.01% | 1,239,885 |
| 2025-08-28 | 2025-08-26 | 14.700 | 100,500 | -1,500 | 0.01% | 1,477,350 |
| 2025-08-27 | 2025-08-25 | 15.070 | 102,000 | +7,000 | 0.01% | 1,537,140 |
| 2025-08-26 | 2025-08-22 | 14.920 | 95,000 | +3,000 | 0.01% | 1,417,400 |
| 2025-08-25 | 2025-08-21 | 14.730 | 92,000 | +500 | 0.01% | 1,355,160 |
| 2025-08-22 | 2025-08-20 | 14.640 | 91,500 | +1,000 | 0.01% | 1,339,560 |
| 2025-08-21 | 2025-08-19 | 14.820 | 90,500 | -500 | 0.01% | 1,341,210 |
| 2025-08-20 | 2025-08-18 | 15.340 | 91,000 | +8,500 | 0.01% | 1,395,940 |
| 2025-08-18 | 2025-08-14 | 13.660 | 82,500 | +1,500 | 0.01% | 1,126,950 |
| 2025-08-15 | 2025-08-13 | 13.700 | 81,000 | +2,000 | 0.01% | 1,109,700 |
| 2025-08-14 | 2025-08-12 | 13.250 | 79,000 | -2,000 | 0.01% | 1,046,750 |
| 2025-08-13 | 2025-08-11 | 13.020 | 81,000 | +3,000 | 0.01% | 1,054,620 |
| 2025-08-11 | 2025-08-07 | 12.890 | 78,000 | -1,500 | 0.01% | 1,005,420 |
| 2025-08-08 | 2025-08-06 | 12.840 | 79,500 | +1,000 | 0.01% | 1,020,780 |
| 2025-08-07 | 2025-08-05 | 12.870 | 78,500 | +5,500 | 0.01% | 1,010,295 |
| 2025-08-06 | 2025-08-04 | 12.510 | 73,000 | -2,500 | 0.01% | 913,230 |
| 2025-08-04 | 2025-07-31 | 12.560 | 75,500 | -1,000 | 0.01% | 948,280 |
| 2025-07-31 | 2025-07-29 | 13.280 | 76,500 | +1,500 | 0.01% | 1,015,920 |
| 2025-07-30 | 2025-07-28 | 13.180 | 75,000 | +7,500 | 0.01% | 988,500 |
| 2025-07-29 | 2025-07-25 | 13.200 | 67,500 | -25,500 | 0.01% | 891,000 |
| 2025-07-28 | 2025-07-24 | 13.340 | 93,000 | +8,000 | 0.01% | 1,240,620 |
| 2025-07-25 | 2025-07-23 | 12.840 | 85,000 | +28,000 | 0.01% | 1,091,400 |
| 2025-07-24 | 2025-07-22 | 12.360 | 57,000 | -37,000 | 0.00% | 704,520 |
| 2025-07-23 | 2025-07-21 | 12.500 | 94,000 | -500 | 0.01% | 1,175,000 |
| 2025-07-22 | 2025-07-18 | 12.040 | 94,500 | +35,500 | 0.01% | 1,137,780 |
| 2025-07-21 | 2025-07-17 | 11.800 | 59,000 | +4,000 | 0.00% | 696,200 |
| 2025-07-18 | 2025-07-16 | 11.540 | 55,000 | +500 | 0.00% | 634,700 |
| 2025-07-17 | 2025-07-15 | 11.660 | 54,500 | -1,000 | 0.00% | 635,470 |
| 2025-07-16 | 2025-07-14 | 11.700 | 55,500 | +1,000 | 0.00% | 649,350 |
| 2025-07-15 | 2025-07-11 | 11.660 | 54,500 | -3,000 | 0.00% | 635,470 |
| 2025-07-14 | 2025-07-10 | 10.840 | 57,500 | -5,000 | 0.00% | 623,300 |
| 2025-07-11 | 2025-07-09 | 10.540 | 62,500 | +1,000 | 0.00% | 658,750 |
| 2025-07-10 | 2025-07-08 | 10.680 | 61,500 | +3,000 | 0.00% | 656,820 |
| 2025-07-09 | 2025-07-07 | 10.440 | 58,500 | -9,500 | 0.00% | 610,740 |
| 2025-07-08 | 2025-07-04 | 10.440 | 68,000 | +9,000 | 0.01% | 709,920 |
| 2025-07-07 | 2025-07-03 | 10.400 | 59,000 | +2,500 | 0.00% | 613,600 |
| 2025-07-04 | 2025-07-02 | 10.584 | 56,500 | +5,000 | 0.00% | 598,008 |
| 2025-07-03 | 2025-06-30 | 10.686 | 51,500 | -578 | 0.00% | 550,328 |
| 2025-07-02 | 2025-06-27 | 10.747 | 52,078 | +3,439 | 0.00% | 559,684 |
| 2025-06-30 | 2025-06-26 | 10.788 | 48,639 | +19,161 | 0.00% | 524,705 |
| 2025-06-27 | 2025-06-25 | 11.236 | 29,478 | -39,304 | 0.00% | 331,201 |
| 2025-06-24 | 2025-06-20 | 9.505 | 68,782 | -1,965 | 0.01% | 653,803 |
| 2025-06-19 | 2025-06-17 | 10.259 | 70,747 | -5,896 | 0.01% | 725,761 |
| 2025-06-18 | 2025-06-16 | 10.320 | 76,643 | -4,912 | 0.01% | 790,925 |
| 2025-06-17 | 2025-06-13 | 9.974 | 81,555 | -492 | 0.01% | 813,395 |
| 2025-06-16 | 2025-06-12 | 10.197 | 82,047 | -982 | 0.01% | 836,672 |
| 2025-06-13 | 2025-06-11 | 10.136 | 83,029 | +2,947 | 0.01% | 841,616 |
| 2025-06-11 | 2025-06-09 | 9.760 | 80,082 | +492 | 0.01% | 781,589 |
| 2025-06-10 | 2025-06-06 | 9.526 | 79,590 | -983 | 0.01% | 758,157 |
| 2025-06-09 | 2025-06-05 | 9.678 | 80,573 | +3,439 | 0.01% | 779,821 |
| 2025-06-06 | 2025-06-04 | 9.505 | 77,134 | -5,404 | 0.01% | 733,192 |
| 2025-06-05 | 2025-06-03 | 9.312 | 82,538 | -3,930 | 0.01% | 768,599 |
| 2025-06-04 | 2025-06-02 | 9.159 | 86,468 | +5,895 | 0.01% | 791,996 |
| 2025-06-03 | 2025-05-30 | 9.220 | 80,573 | -982 | 0.01% | 742,921 |
| 2025-06-02 | 2025-05-29 | 9.292 | 81,555 | -10,809 | 0.01% | 757,786 |
| 2025-05-29 | 2025-05-27 | 9.088 | 92,364 | -1,474 | 0.01% | 839,420 |
| 2025-05-27 | 2025-05-23 | 9.149 | 93,838 | +1,474 | 0.01% | 858,546 |
| 2025-05-22 | 2025-05-20 | 9.302 | 92,364 | -491 | 0.01% | 859,160 |
| 2025-05-20 | 2025-05-16 | 9.271 | 92,855 | +8,843 | 0.01% | 860,892 |
| 2025-05-16 | 2025-05-14 | 9.668 | 84,012 | -8,352 | 0.01% | 812,250 |
| 2025-05-14 | 2025-05-12 | 9.597 | 92,364 | +8,352 | 0.01% | 886,420 |
| 2025-05-13 | 2025-05-09 | 9.088 | 84,012 | -983 | 0.01% | 763,515 |
| 2025-05-09 | 2025-05-07 | 9.159 | 84,995 | -3,439 | 0.01% | 778,504 |
| 2025-05-08 | 2025-05-06 | 9.088 | 88,434 | +1,474 | 0.01% | 803,703 |
| 2025-04-29 | 2025-04-25 | 9.007 | 86,960 | +492 | 0.01% | 783,227 |
| 2025-04-28 | 2025-04-24 | 8.895 | 86,468 | +982 | 0.01% | 769,116 |
| 2025-04-22 | 2025-04-16 | 8.600 | 85,486 | +491 | 0.01% | 735,151 |
| 2025-04-14 | 2025-04-10 | 8.569 | 84,995 | -3,439 | 0.01% | 728,334 |
| 2025-04-11 | 2025-04-09 | 8.508 | 88,434 | -982 | 0.01% | 752,403 |
| 2025-04-09 | 2025-04-07 | 7.969 | 89,416 | +5,404 | 0.01% | 712,528 |
| 2025-04-03 | 2025-04-01 | 9.851 | 84,012 | +491 | 0.01% | 827,640 |
| 2025-04-02 | 2025-03-31 | 9.760 | 83,521 | +2,948 | 0.01% | 815,153 |
| 2025-04-01 | 2025-03-28 | 10.177 | 80,573 | -1,965 | 0.01% | 820,001 |
| 2025-03-31 | 2025-03-27 | 10.126 | 82,538 | +1,965 | 0.01% | 835,799 |
| 2025-03-28 | 2025-03-26 | 10.096 | 80,573 | +4,913 | 0.01% | 813,441 |
| 2025-03-26 | 2025-03-24 | 10.340 | 75,660 | -983 | 0.01% | 782,321 |
| 2025-03-25 | 2025-03-21 | 10.218 | 76,643 | +7,370 | 0.01% | 783,125 |
| 2025-03-24 | 2025-03-20 | 10.523 | 69,273 | +491 | 0.01% | 728,970 |
| 2025-03-20 | 2025-03-18 | 10.767 | 68,782 | -10,808 | 0.01% | 740,603 |
| 2025-03-18 | 2025-03-14 | 10.625 | 79,590 | -9,826 | 0.01% | 845,637 |
| 2025-03-17 | 2025-03-13 | 10.197 | 89,416 | +491 | 0.01% | 911,817 |
| 2025-03-14 | 2025-03-12 | 10.279 | 88,925 | +2,457 | 0.01% | 914,050 |
| 2025-03-13 | 2025-03-11 | 10.147 | 86,468 | +2,456 | 0.01% | 877,355 |
| 2025-03-10 | 2025-03-06 | 10.564 | 84,012 | -55,025 | 0.01% | 887,490 |
| 2025-03-07 | 2025-03-05 | 10.177 | 139,037 | +2,456 | 0.01% | 1,414,996 |
| 2025-03-06 | 2025-03-04 | 10.045 | 136,581 | -982 | 0.01% | 1,371,931 |
| 2025-03-05 | 2025-03-03 | 10.045 | 137,563 | +15,721 | 0.01% | 1,381,795 |
| 2025-03-04 | 2025-02-28 | 9.963 | 121,842 | +17,196 | 0.01% | 1,213,961 |
| 2025-03-03 | 2025-02-27 | 10.482 | 104,646 | +29,969 | 0.01% | 1,096,945 |
| 2025-02-27 | 2025-02-25 | 9.821 | 74,677 | +982 | 0.01% | 733,397 |
| 2025-02-26 | 2025-02-24 | 10.340 | 73,695 | -11,300 | 0.01% | 762,003 |
| 2025-02-25 | 2025-02-21 | 10.584 | 84,995 | -5,404 | 0.01% | 899,605 |
| 2025-02-24 | 2025-02-20 | 9.994 | 90,399 | +1,965 | 0.01% | 903,442 |
| 2025-02-21 | 2025-02-19 | 10.218 | 88,434 | -7,369 | 0.01% | 903,604 |
| 2025-02-20 | 2025-02-18 | 10.116 | 95,803 | +491 | 0.01% | 969,149 |
| 2025-02-18 | 2025-02-14 | 10.096 | 95,312 | +983 | 0.01% | 962,242 |
| 2025-02-13 | 2025-02-11 | 9.974 | 94,329 | +9,826 | 0.01% | 940,798 |
| 2025-02-12 | 2025-02-10 | 10.218 | 84,503 | +1,965 | 0.01% | 863,437 |
| 2025-02-10 | 2025-02-06 | 10.024 | 82,538 | +4,422 | 0.01% | 827,399 |
| 2025-02-07 | 2025-02-05 | 9.902 | 78,116 | -6,387 | 0.01% | 773,531 |
| 2025-02-06 | 2025-02-04 | 10.096 | 84,503 | -4,913 | 0.01% | 853,117 |
| 2025-02-05 | 2025-02-03 | 9.709 | 89,416 | +2,948 | 0.01% | 868,138 |
| 2025-01-27 | 2025-01-23 | 9.882 | 86,468 | +17,686 | 0.01% | 854,475 |
| 2025-01-23 | 2025-01-21 | 9.780 | 68,782 | -1,474 | 0.01% | 672,703 |
| 2025-01-22 | 2025-01-20 | 9.658 | 70,256 | -9,334 | 0.01% | 678,539 |
| 2025-01-21 | 2025-01-17 | 9.658 | 79,590 | -2,457 | 0.01% | 768,687 |
| 2025-01-20 | 2025-01-16 | 9.617 | 82,047 | +7,861 | 0.01% | 789,077 |
| 2025-01-17 | 2025-01-15 | 9.566 | 74,186 | -983 | 0.01% | 709,700 |
| 2025-01-16 | 2025-01-14 | 9.689 | 75,169 | -982 | 0.01% | 728,284 |
| 2025-01-09 | 2025-01-07 | 9.434 | 76,151 | -1,965 | 0.01% | 718,423 |
| 2025-01-07 | 2025-01-03 | 9.231 | 78,116 | +491 | 0.01% | 721,061 |
| 2025-01-06 | 2025-01-02 | 9.343 | 77,625 | +4,913 | 0.01% | 725,219 |
| 2025-01-03 | 2024-12-31 | 9.994 | 72,712 | +491 | 0.01% | 726,679 |
| 2025-01-02 | 2024-12-27 | 10.218 | 72,221 | +1,965 | 0.01% | 737,942 |
| 2024-12-30 | 2024-12-24 | 10.197 | 70,256 | -491 | 0.01% | 716,434 |
| 2024-12-20 | 2024-12-18 | 10.279 | 70,747 | -491 | 0.01% | 727,201 |
| 2024-12-19 | 2024-12-17 | 10.218 | 71,238 | -492 | 0.01% | 727,898 |
| 2024-12-17 | 2024-12-13 | 10.584 | 71,730 | +492 | 0.01% | 759,205 |
| 2024-12-16 | 2024-12-12 | 10.991 | 71,238 | -492 | 0.01% | 782,998 |
| 2024-12-12 | 2024-12-10 | 11.012 | 71,730 | -1,473 | 0.01% | 789,865 |
| 2024-12-11 | 2024-12-09 | 11.622 | 73,203 | +491 | 0.01% | 850,785 |
| 2024-12-09 | 2024-12-05 | 10.727 | 72,712 | +7,861 | 0.01% | 779,959 |
| 2024-12-05 | 2024-12-03 | 10.747 | 64,851 | +2,947 | 0.01% | 696,956 |
| 2024-12-03 | 2024-11-29 | 10.625 | 61,904 | -491 | 0.00% | 657,725 |
| 2024-12-02 | 2024-11-28 | 10.259 | 62,395 | -1,474 | 0.01% | 640,081 |
| 2024-11-28 | 2024-11-26 | 10.055 | 63,869 | -491 | 0.01% | 642,203 |
| 2024-11-20 | 2024-11-18 | 10.381 | 64,360 | -2,457 | 0.01% | 668,100 |
| 2024-11-18 | 2024-11-14 | 10.849 | 66,817 | -1,473 | 0.01% | 724,885 |
| 2024-11-15 | 2024-11-13 | 11.174 | 68,290 | +1,965 | 0.01% | 763,105 |
| 2024-11-14 | 2024-11-12 | 11.012 | 66,325 | -2,457 | 0.01% | 730,347 |
| 2024-11-13 | 2024-11-11 | 11.724 | 68,782 | -1,965 | 0.01% | 806,403 |
| 2024-11-12 | 2024-11-08 | 12.009 | 70,747 | +11,300 | 0.01% | 849,601 |
| 2024-11-11 | 2024-11-07 | 12.701 | 59,447 | -2,457 | 0.00% | 755,039 |
| 2024-11-08 | 2024-11-06 | 11.601 | 61,904 | -97,277 | 0.00% | 718,133 |
| 2024-11-07 | 2024-11-05 | 11.252 | 159,181 | +407 | 0.01% | 1,791,058 |
| 2024-11-06 | 2024-11-04 | 10.328 | 158,774 | -974 | 0.01% | 1,639,778 |
| 2024-10-29 | 2024-10-25 | 9.732 | 159,748 | +5,357 | 0.01% | 1,554,718 |
| 2024-10-28 | 2024-10-24 | 9.619 | 154,391 | +487 | 0.01% | 1,485,147 |
| 2024-10-25 | 2024-10-23 | 9.763 | 153,904 | -4,383 | 0.01% | 1,502,582 |
| 2024-10-24 | 2024-10-22 | 9.609 | 158,287 | -5,845 | 0.01% | 1,520,999 |
| 2024-10-23 | 2024-10-21 | 9.609 | 164,132 | -974 | 0.01% | 1,577,164 |
| 2024-10-22 | 2024-10-18 | 9.753 | 165,106 | +487 | 0.01% | 1,610,254 |
| 2024-10-21 | 2024-10-17 | 8.911 | 164,619 | -2,922 | 0.01% | 1,466,924 |
| 2024-10-18 | 2024-10-16 | 9.229 | 167,541 | -974 | 0.01% | 1,546,282 |
| 2024-10-17 | 2024-10-15 | 9.188 | 168,515 | -487 | 0.01% | 1,548,351 |
| 2024-10-16 | 2024-10-14 | 9.712 | 169,002 | -20,455 | 0.01% | 1,641,311 |
| 2024-10-15 | 2024-10-10 | 10.010 | 189,457 | -1,462 | 0.02% | 1,896,370 |
| 2024-10-14 | 2024-10-09 | 10.348 | 190,919 | +974 | 0.02% | 1,975,684 |
| 2024-10-10 | 2024-10-08 | 11.888 | 189,945 | -13,150 | 0.02% | 2,258,106 |
| 2024-10-09 | 2024-10-07 | 17.617 | 203,095 | +132,962 | 0.02% | 3,577,868 |
| 2024-10-08 | 2024-10-04 | 14.414 | 70,133 | +8,766 | 0.01% | 1,010,875 |
| 2024-10-07 | 2024-10-03 | 13.531 | 61,367 | -13,637 | 0.00% | 830,344 |
| 2024-10-04 | 2024-10-02 | 13.428 | 75,004 | +11,689 | 0.01% | 1,007,164 |
| 2024-10-03 | 2024-09-30 | 9.075 | 63,315 | -1,461 | 0.01% | 574,601 |
| 2024-10-02 | 2024-09-27 | 7.741 | 64,776 | +12,176 | 0.01% | 501,410 |
| 2024-09-30 | 2024-09-26 | 6.950 | 52,600 | -487 | 0.00% | 365,580 |
| 2024-09-27 | 2024-09-25 | 6.221 | 53,087 | +10,715 | 0.00% | 330,270 |
| 2024-09-26 | 2024-09-24 | 6.108 | 42,372 | -7,793 | 0.00% | 258,824 |
| 2024-09-24 | 2024-09-20 | 5.533 | 50,165 | +487 | 0.00% | 277,586 |
| 2024-08-15 | 2024-08-13 | 5.451 | 49,678 | +1,948 | 0.00% | 270,811 |
| 2024-08-14 | 2024-08-12 | 5.441 | 47,730 | +1,948 | 0.00% | 259,702 |
| 2024-08-08 | 2024-08-06 | 5.492 | 45,782 | +975 | 0.00% | 251,453 |
| 2024-07-10 | 2024-07-08 | 5.513 | 44,807 | +1,948 | 0.00% | 247,018 |
| 2024-07-05 | 2024-07-03 | 5.749 | 42,859 | +1,948 | 0.00% | 246,398 |
| 2024-07-03 | 2024-06-28 | 6.241 | 40,911 | +3,801 | 0.00% | 255,325 |
| 2024-06-27 | 2024-06-25 | 6.446 | 37,110 | +1,856 | 0.00% | 239,203 |
| 2024-06-26 | 2024-06-24 | 6.532 | 35,254 | +1,855 | 0.00% | 230,280 |
| 2024-06-20 | 2024-06-18 | 6.812 | 33,399 | -1,391 | 0.00% | 227,523 |
| 2024-06-14 | 2024-06-12 | 6.640 | 34,790 | +1,391 | 0.00% | 230,999 |
| 2024-06-13 | 2024-06-11 | 6.607 | 33,399 | +1,856 | 0.00% | 220,683 |
| 2024-06-12 | 2024-06-07 | 6.748 | 31,543 | +1,392 | 0.00% | 212,839 |
| 2024-06-11 | 2024-06-06 | 6.748 | 30,151 | +1,391 | 0.00% | 203,447 |
| 2024-06-07 | 2024-06-05 | 6.801 | 28,760 | +464 | 0.00% | 195,611 |
| 2024-06-06 | 2024-06-04 | 6.855 | 28,296 | +1,855 | 0.00% | 193,980 |
| 2024-05-27 | 2024-05-23 | 7.006 | 26,441 | +928 | 0.00% | 185,253 |
| 2024-05-21 | 2024-05-17 | 7.470 | 25,513 | -928 | 0.00% | 190,576 |
| 2024-05-03 | 2024-04-30 | 6.467 | 26,441 | +928 | 0.00% | 171,003 |
| 2024-04-30 | 2024-04-26 | 6.737 | 25,513 | -1,855 | 0.00% | 171,876 |
| 2024-03-27 | 2024-03-25 | 6.478 | 27,368 | -464 | 0.00% | 177,293 |
| 2024-03-20 | 2024-03-18 | 6.974 | 27,832 | +3,247 | 0.00% | 194,099 |
| 2024-03-04 | 2024-02-29 | 6.812 | 24,585 | +928 | 0.00% | 167,480 |
| 2024-02-23 | 2024-02-21 | 6.931 | 23,657 | +464 | 0.00% | 163,963 |
| 2024-02-15 | 2024-02-09 | 6.554 | 23,193 | +1,855 | 0.00% | 151,997 |
| 2024-02-08 | 2024-02-06 | 6.769 | 21,338 | -464 | 0.00% | 144,440 |
| 2024-02-07 | 2024-02-05 | 6.360 | 21,802 | -464 | 0.00% | 138,651 |
| 2024-01-02 | 2023-12-28 | 7.405 | 22,266 | -927 | 0.00% | 164,882 |
| 2023-12-29 | 2023-12-27 | 7.211 | 23,193 | +463 | 0.00% | 167,247 |
| 2023-12-18 | 2023-12-14 | 7.351 | 22,730 | +928 | 0.00% | 167,093 |
| 2023-12-12 | 2023-12-08 | 7.448 | 21,802 | +928 | 0.00% | 162,386 |
| 2023-12-11 | 2023-12-07 | 7.631 | 20,874 | -464 | 0.00% | 159,299 |
| 2023-11-08 | 2023-11-06 | 8.386 | 21,338 | -928 | 0.00% | 178,940 |
| 2023-10-05 | 2023-10-03 | 8.192 | 22,266 | +464 | 0.00% | 182,402 |
| 2023-09-21 | 2023-09-19 | 8.688 | 21,802 | -2,319 | 0.00% | 189,411 |
| 2023-09-12 | 2023-09-07 | 8.893 | 24,121 | +464 | 0.00% | 214,498 |
| 2023-08-30 | 2023-08-28 | 9.367 | 23,657 | +5,102 | 0.00% | 221,592 |
| 2023-08-16 | 2023-08-14 | 9.475 | 18,555 | -2,319 | 0.00% | 175,802 |
| 2023-08-08 | 2023-08-04 | 10.035 | 20,874 | -39,429 | 0.00% | 209,474 |
| 2023-08-04 | 2023-08-02 | 9.787 | 60,303 | -464 | 0.01% | 590,200 |
| 2023-08-01 | 2023-07-28 | 10.024 | 60,767 | -2,319 | 0.01% | 609,151 |
| 2023-07-27 | 2023-07-25 | 9.507 | 63,086 | -1,392 | 0.01% | 599,758 |
| 2023-07-26 | 2023-07-24 | 8.979 | 64,478 | -464 | 0.01% | 578,937 |
| 2023-07-21 | 2023-07-19 | 9.087 | 64,942 | +464 | 0.01% | 590,103 |
| 2023-07-18 | 2023-07-13 | 8.903 | 64,478 | +2,320 | 0.01% | 574,072 |
| 2023-07-03 | 2023-06-29 | 8.836 | 62,158 | +2,256 | 0.01% | 549,237 |
| 2023-06-21 | 2023-06-19 | 9.295 | 59,902 | -894 | 0.01% | 556,772 |
| 2023-06-19 | 2023-06-15 | 9.418 | 60,796 | +894 | 0.01% | 572,562 |
| 2023-06-09 | 2023-06-07 | 9.272 | 59,902 | +1,341 | 0.01% | 555,432 |
| 2023-06-06 | 2023-06-02 | 9.149 | 58,561 | -447 | 0.01% | 535,793 |
| 2023-06-02 | 2023-05-31 | 9.597 | 59,008 | -2,682 | 0.01% | 566,283 |
| 2023-05-23 | 2023-05-19 | 10.078 | 61,690 | -894 | 0.01% | 621,692 |
| 2023-05-22 | 2023-05-18 | 10.089 | 62,584 | +3,576 | 0.01% | 631,401 |
| 2023-05-17 | 2023-05-15 | 9.921 | 59,008 | +2,235 | 0.01% | 585,423 |
| 2023-05-12 | 2023-05-10 | 10.268 | 56,773 | -1,341 | 0.01% | 582,935 |
| 2023-05-11 | 2023-05-09 | 10.849 | 58,114 | -894 | 0.01% | 630,504 |
| 2023-05-09 | 2023-05-05 | 9.899 | 59,008 | -4,917 | 0.01% | 584,103 |
| 2023-05-08 | 2023-05-04 | 9.429 | 63,925 | -894 | 0.01% | 602,745 |
| 2023-04-25 | 2023-04-21 | 8.747 | 64,819 | +447 | 0.01% | 566,950 |
| 2023-04-21 | 2023-04-19 | 9.082 | 64,372 | +3,576 | 0.01% | 584,640 |
| 2023-04-13 | 2023-04-11 | 9.071 | 60,796 | +33,527 | 0.01% | 551,482 |
| 2023-03-29 | 2023-03-27 | 8.579 | 27,269 | -1,341 | 0.00% | 233,938 |
| 2023-03-27 | 2023-03-23 | 8.859 | 28,610 | +894 | 0.00% | 253,442 |
| 2023-03-21 | 2023-03-17 | 8.646 | 27,716 | +1,341 | 0.00% | 239,632 |
| 2023-02-06 | 2023-02-02 | 9.429 | 26,375 | -447 | 0.00% | 248,688 |
| 2023-01-19 | 2023-01-17 | 9.172 | 26,822 | -1,788 | 0.00% | 246,003 |
| 2023-01-16 | 2023-01-12 | 8.366 | 28,610 | -4,470 | 0.00% | 239,362 |
| 2022-12-22 | 2022-12-20 | 7.382 | 33,080 | +447 | 0.00% | 244,200 |
| 2022-12-12 | 2022-12-08 | 7.818 | 32,633 | -32,186 | 0.00% | 255,135 |
| 2022-12-06 | 2022-12-02 | 7.572 | 64,819 | -447 | 0.01% | 490,825 |
| 2022-11-24 | 2022-11-22 | 7.527 | 65,266 | +447 | 0.01% | 491,290 |
| 2022-11-23 | 2022-11-21 | 7.472 | 64,819 | +894 | 0.01% | 484,300 |
| 2022-11-16 | 2022-11-14 | 7.774 | 63,925 | -6,258 | 0.01% | 496,925 |
| 2022-11-02 | 2022-10-31 | 6.364 | 70,183 | +894 | 0.01% | 446,663 |
| 2022-10-24 | 2022-10-20 | 6.856 | 69,289 | -1,788 | 0.01% | 475,073 |
| 2022-10-21 | 2022-10-19 | 6.868 | 71,077 | +1,788 | 0.01% | 488,127 |
| 2022-09-22 | 2022-09-20 | 7.561 | 69,289 | +894 | 0.01% | 523,898 |
| 2022-09-20 | 2022-09-16 | 7.617 | 68,395 | +6,705 | 0.01% | 520,963 |
| 2022-08-16 | 2022-08-12 | 8.378 | 61,690 | -894 | 0.01% | 516,811 |
| 2022-08-15 | 2022-08-11 | 8.445 | 62,584 | -2,235 | 0.01% | 528,501 |
| 2022-08-09 | 2022-08-05 | 8.131 | 64,819 | +447 | 0.01% | 527,075 |
| 2022-08-08 | 2022-08-04 | 8.042 | 64,372 | +30,398 | 0.01% | 517,680 |
| 2022-08-02 | 2022-07-29 | 8.210 | 33,974 | +1,341 | 0.00% | 278,919 |
| 2022-07-07 | 2022-07-05 | 9.127 | 32,633 | -447 | 0.00% | 297,840 |
| 2022-07-05 | 2022-06-30 | 9.306 | 33,080 | +1,788 | 0.00% | 307,839 |
| 2022-06-30 | 2022-06-28 | 10.411 | 31,292 | +1,675 | 0.00% | 325,789 |
| 2022-06-28 | 2022-06-24 | 10.246 | 29,617 | -1,269 | 0.00% | 303,450 |
| 2022-06-27 | 2022-06-23 | 10.600 | 30,886 | +846 | 0.00% | 327,402 |
| 2022-06-24 | 2022-06-22 | 9.856 | 30,040 | +1,269 | 0.00% | 296,069 |
| 2022-06-20 | 2022-06-16 | 9.761 | 28,771 | -846 | 0.00% | 280,842 |
| 2022-06-17 | 2022-06-15 | 10.092 | 29,617 | -16,078 | 0.00% | 298,900 |
| 2022-06-13 | 2022-06-09 | 9.147 | 45,695 | +423 | 0.00% | 417,962 |
| 2022-06-08 | 2022-06-06 | 8.899 | 45,272 | -846 | 0.00% | 402,857 |
| 2022-06-07 | 2022-06-02 | 8.745 | 46,118 | -28,771 | 0.00% | 403,301 |
| 2022-06-02 | 2022-05-31 | 8.662 | 74,889 | +846 | 0.01% | 648,707 |
| 2022-05-13 | 2022-05-11 | 8.225 | 74,043 | +3,808 | 0.01% | 609,004 |
| 2022-03-22 | 2022-03-18 | 9.265 | 70,235 | -6,769 | 0.01% | 650,723 |
| 2022-03-14 | 2022-03-10 | 8.946 | 77,004 | +6,769 | 0.01% | 688,868 |
| 2022-03-10 | 2022-03-08 | 8.981 | 70,235 | -2,961 | 0.01% | 630,803 |
| 2022-03-08 | 2022-03-04 | 9.466 | 73,196 | +3,384 | 0.01% | 692,862 |
| 2022-03-01 | 2022-02-25 | 9.856 | 69,812 | +2,116 | 0.01% | 688,055 |
| 2022-02-28 | 2022-02-24 | 9.868 | 67,696 | +5,077 | 0.01% | 668,000 |
| 2022-02-15 | 2022-02-11 | 10.896 | 62,619 | -4,231 | 0.01% | 682,282 |
| 2022-02-11 | 2022-02-09 | 10.872 | 66,850 | -2,115 | 0.01% | 726,802 |
| 2022-02-07 | 2022-01-31 | 10.352 | 68,965 | +2,538 | 0.01% | 713,937 |
| 2022-01-25 | 2022-01-21 | 10.778 | 66,427 | -1,269 | 0.01% | 715,923 |
| 2022-01-17 | 2022-01-13 | 10.305 | 67,696 | -2,962 | 0.01% | 697,600 |
| 2022-01-12 | 2022-01-10 | 10.163 | 70,658 | +2,962 | 0.01% | 718,103 |
| 2022-01-11 | 2022-01-07 | 10.057 | 67,696 | +2,539 | 0.01% | 680,800 |
| 2022-01-06 | 2022-01-04 | 10.069 | 65,157 | +1,269 | 0.01% | 656,036 |
| 2022-01-04 | 2021-12-31 | 10.080 | 63,888 | -1,269 | 0.01% | 644,014 |
| 2022-01-03 | 2021-12-29 | 9.939 | 65,157 | -4,231 | 0.01% | 647,566 |
| 2021-12-22 | 2021-12-20 | 9.939 | 69,388 | +4,231 | 0.01% | 689,616 |
| 2021-12-17 | 2021-12-15 | 10.470 | 65,157 | -424 | 0.01% | 682,215 |
| 2021-12-16 | 2021-12-14 | 10.541 | 65,581 | -5,923 | 0.01% | 691,305 |
| 2021-12-15 | 2021-12-13 | 10.589 | 71,504 | +4,231 | 0.01% | 757,121 |
| 2021-12-14 | 2021-12-10 | 10.518 | 67,273 | -423 | 0.01% | 707,551 |
| 2021-12-07 | 2021-12-03 | 10.222 | 67,696 | -1,269 | 0.01% | 692,000 |
| 2021-12-06 | 2021-12-02 | 10.045 | 68,965 | -3,808 | 0.01% | 692,747 |
| 2021-12-03 | 2021-12-01 | 9.572 | 72,773 | -75,312 | 0.01% | 696,598 |
| 2021-12-02 | 2021-11-30 | 9.584 | 148,085 | -23,694 | 0.01% | 1,419,249 |
| 2021-12-01 | 2021-11-29 | 9.608 | 171,779 | -74,465 | 0.02% | 1,650,393 |
| 2021-11-25 | 2021-11-23 | 9.927 | 246,244 | -7,616 | 0.02% | 2,444,397 |
| 2021-11-24 | 2021-11-22 | 9.690 | 253,860 | -13,116 | 0.02% | 2,459,999 |
| 2021-11-18 | 2021-11-16 | 9.844 | 266,976 | -7,616 | 0.03% | 2,628,113 |
| 2021-11-15 | 2021-11-11 | 10.033 | 274,592 | -6,770 | 0.03% | 2,755,005 |
| 2021-11-12 | 2021-11-10 | 9.631 | 281,362 | +2,539 | 0.03% | 2,709,878 |
| 2021-11-10 | 2021-11-08 | 9.359 | 278,823 | +42,310 | 0.03% | 2,609,640 |
| 2021-11-04 | 2021-11-02 | 9.466 | 236,513 | +3,385 | 0.02% | 2,238,795 |
| 2021-11-02 | 2021-10-29 | 9.749 | 233,128 | +3,385 | 0.02% | 2,272,873 |
| 2021-10-29 | 2021-10-27 | 9.939 | 229,743 | +6,769 | 0.02% | 2,283,311 |
| 2021-10-26 | 2021-10-22 | 10.317 | 222,974 | -1,269 | 0.02% | 2,300,357 |
| 2021-10-22 | 2021-10-20 | 10.317 | 224,243 | +1,692 | 0.02% | 2,313,449 |
| 2021-10-21 | 2021-10-19 | 10.222 | 222,551 | +423 | 0.02% | 2,274,953 |
| 2021-10-19 | 2021-10-15 | 9.891 | 222,128 | +16,924 | 0.02% | 2,197,129 |
| 2021-10-18 | 2021-10-12 | 9.868 | 205,204 | +143,008 | 0.02% | 2,024,879 |
| 2021-10-12 | 2021-10-08 | 10.329 | 62,196 | +846 | 0.01% | 642,393 |
| 2021-10-05 | 2021-09-30 | 10.317 | 61,350 | +4,231 | 0.01% | 632,930 |
| 2021-10-04 | 2021-09-29 | 10.482 | 57,119 | +424 | 0.01% | 598,730 |
| 2021-09-30 | 2021-09-28 | 10.470 | 56,695 | +5,077 | 0.01% | 593,615 |
| 2021-09-29 | 2021-09-27 | 10.376 | 51,618 | +5,500 | 0.00% | 535,578 |
| 2021-09-27 | 2021-09-23 | 10.671 | 46,118 | -1,692 | 0.00% | 492,136 |
| 2021-09-24 | 2021-09-21 | 10.352 | 47,810 | +1,692 | 0.00% | 494,937 |
| 2021-09-23 | 2021-09-20 | 10.234 | 46,118 | +2,962 | 0.00% | 471,971 |
| 2021-09-08 | 2021-09-06 | 11.475 | 43,156 | -2,962 | 0.00% | 495,207 |
| 2021-09-07 | 2021-09-03 | 10.943 | 46,118 | +1,692 | 0.00% | 504,671 |
| 2021-09-06 | 2021-09-02 | 10.896 | 44,426 | +1,693 | 0.00% | 484,055 |
| 2021-09-03 | 2021-09-01 | 10.624 | 42,733 | -10,578 | 0.00% | 453,994 |
| 2021-08-30 | 2021-08-26 | 9.915 | 53,311 | -846 | 0.00% | 528,574 |
| 2021-08-27 | 2021-08-25 | 10.128 | 54,157 | +6,770 | 0.01% | 548,482 |
| 2021-08-26 | 2021-08-24 | 10.317 | 47,387 | -5,501 | 0.00% | 488,878 |
| 2021-08-25 | 2021-08-23 | 9.962 | 52,888 | -423 | 0.00% | 526,880 |
| 2021-08-23 | 2021-08-19 | 10.033 | 53,311 | +6,770 | 0.00% | 534,874 |
| 2021-08-20 | 2021-08-18 | 10.411 | 46,541 | -3,808 | 0.00% | 484,550 |
| 2021-08-19 | 2021-08-17 | 9.643 | 50,349 | -6,770 | 0.00% | 485,521 |
| 2021-08-17 | 2021-08-13 | 9.702 | 57,119 | -423 | 0.01% | 554,180 |
| 2021-08-09 | 2021-08-05 | 9.407 | 57,542 | -10,154 | 0.01% | 541,283 |
| 2021-07-30 | 2021-07-28 | 8.887 | 67,696 | -1,269 | 0.01% | 601,600 |
| 2021-07-28 | 2021-07-26 | 9.655 | 68,965 | +6,769 | 0.01% | 665,852 |
| 2021-07-26 | 2021-07-22 | 10.187 | 62,196 | -6,769 | 0.01% | 633,573 |
| 2021-07-23 | 2021-07-21 | 9.868 | 68,965 | -423 | 0.01% | 680,522 |
| 2021-07-22 | 2021-07-20 | 9.915 | 69,388 | -1,693 | 0.01% | 687,976 |
| 2021-07-21 | 2021-07-19 | 10.139 | 71,081 | +13,539 | 0.01% | 720,722 |
| 2021-07-19 | 2021-07-15 | 10.447 | 57,542 | -6,769 | 0.01% | 601,124 |
| 2021-07-16 | 2021-07-14 | 10.376 | 64,311 | +6,769 | 0.01% | 667,278 |
| 2021-07-15 | 2021-07-13 | 10.352 | 57,542 | -6,769 | 0.01% | 595,684 |
| 2021-07-14 | 2021-07-12 | 10.293 | 64,311 | +2,538 | 0.01% | 661,958 |
| 2021-07-06 | 2021-07-02 | 10.364 | 61,773 | +6,770 | 0.01% | 640,214 |
| 2021-07-05 | 2021-06-30 | 11.679 | 55,003 | +846 | 0.01% | 642,404 |
| 2021-07-02 | 2021-06-29 | 11.692 | 54,157 | +2,593 | 0.01% | 633,195 |
| 2021-06-24 | 2021-06-22 | 11.456 | 51,564 | -7,654 | 0.01% | 590,718 |
| 2021-06-23 | 2021-06-21 | 11.332 | 59,218 | +7,654 | 0.01% | 671,053 |
| 2021-06-22 | 2021-06-18 | 11.530 | 51,564 | -7,654 | 0.01% | 594,558 |
| 2021-06-17 | 2021-06-15 | 11.506 | 59,218 | +7,251 | 0.01% | 681,342 |
| 2021-06-10 | 2021-06-08 | 12.188 | 51,967 | -2,820 | 0.01% | 633,390 |
| 2021-06-09 | 2021-06-07 | 12.027 | 54,787 | -2,014 | 0.01% | 658,921 |
| 2021-06-08 | 2021-06-04 | 12.163 | 56,801 | +4,834 | 0.01% | 690,898 |
| 2021-06-07 | 2021-06-03 | 12.002 | 51,967 | +3,223 | 0.01% | 623,715 |
| 2021-06-04 | 2021-06-02 | 12.039 | 48,744 | +1,611 | 0.00% | 586,847 |
| 2021-06-03 | 2021-06-01 | 12.275 | 47,133 | +4,834 | 0.00% | 578,567 |
| 2021-06-02 | 2021-05-31 | 12.337 | 42,299 | -2,417 | 0.00% | 521,853 |
| 2021-06-01 | 2021-05-28 | 12.486 | 44,716 | +806 | 0.00% | 558,333 |
| 2021-05-28 | 2021-05-26 | 12.461 | 43,910 | -806 | 0.00% | 547,179 |
| 2021-05-27 | 2021-05-25 | 12.585 | 44,716 | -7,654 | 0.00% | 562,773 |
| 2021-05-26 | 2021-05-24 | 11.468 | 52,370 | -806 | 0.01% | 600,602 |
| 2021-05-25 | 2021-05-21 | 11.233 | 53,176 | +4,835 | 0.01% | 597,305 |
| 2021-05-18 | 2021-05-14 | 11.406 | 48,341 | -9,669 | 0.00% | 551,395 |
| 2021-05-17 | 2021-05-13 | 10.699 | 58,010 | -805 | 0.01% | 620,643 |
| 2021-05-12 | 2021-05-10 | 10.897 | 58,815 | -806 | 0.01% | 640,936 |
| 2021-05-11 | 2021-05-07 | 10.960 | 59,621 | -2,014 | 0.01% | 653,419 |
| 2021-05-10 | 2021-05-06 | 11.022 | 61,635 | +403 | 0.01% | 679,317 |
| 2021-05-05 | 2021-05-03 | 11.096 | 61,232 | +1,611 | 0.01% | 679,435 |
| 2021-05-04 | 2021-04-30 | 11.257 | 59,621 | -3,223 | 0.01% | 671,179 |
| 2021-04-28 | 2021-04-26 | 11.518 | 62,844 | +4,431 | 0.01% | 723,842 |
| 2021-04-26 | 2021-04-22 | 12.077 | 58,413 | +2,015 | 0.01% | 705,431 |
| 2021-04-22 | 2021-04-20 | 12.238 | 56,398 | +2,417 | 0.01% | 690,196 |
| 2021-04-20 | 2021-04-16 | 12.039 | 53,981 | +403 | 0.01% | 649,897 |
| 2021-04-16 | 2021-04-14 | 12.163 | 53,578 | +2,820 | 0.01% | 651,695 |
| 2021-04-13 | 2021-04-09 | 12.710 | 50,758 | -806 | 0.00% | 645,114 |
| 2021-04-09 | 2021-04-07 | 13.082 | 51,564 | +10,474 | 0.01% | 674,558 |
| 2021-04-07 | 2021-03-31 | 12.660 | 41,090 | -2,820 | 0.00% | 520,198 |
| 2021-04-01 | 2021-03-30 | 12.809 | 43,910 | +403 | 0.00% | 562,439 |
| 2021-03-31 | 2021-03-29 | 12.859 | 43,507 | -411,708 | 0.00% | 559,437 |
| 2021-03-30 | 2021-03-26 | 12.350 | 455,215 | -2,417 | 0.04% | 5,621,751 |
| 2021-03-29 | 2021-03-25 | 12.151 | 457,632 | -3,626 | 0.05% | 5,560,720 |
| 2021-03-26 | 2021-03-24 | 12.176 | 461,258 | +1,612 | 0.05% | 5,616,230 |
| 2021-03-24 | 2021-03-22 | 12.561 | 459,646 | -3,223 | 0.05% | 5,773,458 |
| 2021-03-17 | 2021-03-15 | 11.903 | 462,869 | +8,057 | 0.05% | 5,509,456 |
| 2021-03-16 | 2021-03-12 | 12.163 | 454,812 | +32,228 | 0.04% | 5,532,099 |
| 2021-03-15 | 2021-03-11 | 12.337 | 422,584 | -2,820 | 0.04% | 5,213,525 |
| 2021-03-12 | 2021-03-10 | 11.841 | 425,404 | +402 | 0.04% | 5,037,116 |
| 2021-03-11 | 2021-03-09 | 11.853 | 425,002 | +114,408 | 0.04% | 5,037,631 |
| 2021-03-10 | 2021-03-08 | 12.064 | 310,594 | +16,517 | 0.03% | 3,747,066 |
| 2021-03-08 | 2021-03-04 | 12.486 | 294,077 | +16,114 | 0.03% | 3,671,902 |
| 2021-03-04 | 2021-03-02 | 12.561 | 277,963 | +1,611 | 0.03% | 3,491,399 |
| 2021-03-03 | 2021-03-01 | 12.734 | 276,352 | +2,417 | 0.03% | 3,519,184 |
| 2021-03-02 | 2021-02-26 | 12.610 | 273,935 | -1,611 | 0.03% | 3,454,405 |
| 2021-02-26 | 2021-02-24 | 12.933 | 275,546 | +46,327 | 0.03% | 3,563,640 |
| 2021-02-25 | 2021-02-23 | 13.529 | 229,219 | +4,029 | 0.02% | 3,101,052 |
| 2021-02-19 | 2021-02-17 | 14.522 | 225,190 | +1,208 | 0.02% | 3,270,145 |
| 2021-02-18 | 2021-02-16 | 14.323 | 223,982 | +806 | 0.02% | 3,208,122 |
| 2021-02-17 | 2021-02-11 | 13.777 | 223,176 | +3,625 | 0.02% | 3,074,698 |
| 2021-02-16 | 2021-02-09 | 13.703 | 219,551 | +403 | 0.02% | 3,008,406 |
| 2021-02-10 | 2021-02-08 | 13.454 | 219,148 | +2,820 | 0.02% | 2,948,484 |
| 2021-02-09 | 2021-02-05 | 13.454 | 216,328 | +183,295 | 0.02% | 2,910,543 |
| 2021-02-08 | 2021-02-04 | 13.554 | 33,033 | +805 | 0.00% | 447,716 |
| 2021-02-04 | 2021-02-02 | 14.447 | 32,228 | -3,222 | 0.00% | 465,606 |
| 2021-02-03 | 2021-02-01 | 14.323 | 35,450 | -4,835 | 0.00% | 507,755 |
| 2021-02-01 | 2021-01-28 | 14.497 | 40,285 | -2,014 | 0.00% | 584,007 |
| 2021-01-29 | 2021-01-27 | 14.894 | 42,299 | -2,417 | 0.00% | 630,004 |
| 2021-01-28 | 2021-01-26 | 15.142 | 44,716 | -805 | 0.00% | 677,103 |
| 2021-01-27 | 2021-01-25 | 16.160 | 45,521 | +4,028 | 0.00% | 735,622 |
| 2021-01-26 | 2021-01-22 | 15.788 | 41,493 | +1,611 | 0.00% | 655,079 |
| 2021-01-25 | 2021-01-21 | 16.408 | 39,882 | -4,028 | 0.00% | 654,396 |
| 2021-01-22 | 2021-01-20 | 15.937 | 43,910 | +806 | 0.00% | 699,778 |
| 2021-01-21 | 2021-01-19 | 15.887 | 43,104 | -12,489 | 0.00% | 684,793 |
| 2021-01-20 | 2021-01-18 | 15.093 | 55,593 | -55,995 | 0.01% | 839,046 |
| 2021-01-19 | 2021-01-15 | 14.298 | 111,588 | +403 | 0.01% | 1,595,519 |
| 2021-01-18 | 2021-01-14 | 14.249 | 111,185 | +74,526 | 0.01% | 1,584,237 |
| 2021-01-15 | 2021-01-13 | 14.373 | 36,659 | +806 | 0.00% | 526,891 |
| 2021-01-14 | 2021-01-12 | 14.646 | 35,853 | +3,625 | 0.00% | 525,097 |
| 2021-01-13 | 2021-01-11 | 13.653 | 32,228 | +806 | 0.00% | 440,005 |
| 2021-01-08 | 2021-01-06 | 14.373 | 31,422 | -534,978 | 0.00% | 451,621 |
| 2021-01-06 | 2021-01-04 | 13.380 | 566,400 | -2,014 | 0.06% | 7,578,338 |
| 2021-01-04 | 2020-12-29 | 12.015 | 568,414 | -403 | 0.06% | 6,829,236 |
| 2020-12-28 | 2020-12-22 | 12.238 | 568,817 | +3,223 | 0.06% | 6,961,158 |
| 2020-12-23 | 2020-12-21 | 12.399 | 565,594 | +120,853 | 0.06% | 7,012,975 |
| 2020-12-22 | 2020-12-18 | 12.511 | 444,741 | +160,735 | 0.04% | 5,564,161 |
| 2020-12-21 | 2020-12-17 | 12.859 | 284,006 | +80,569 | 0.03% | 3,651,903 |
| 2020-12-18 | 2020-12-16 | 12.635 | 203,437 | +165,167 | 0.02% | 2,570,453 |
| 2020-12-16 | 2020-12-14 | 12.660 | 38,270 | -1,209 | 0.00% | 484,496 |
| 2020-12-14 | 2020-12-10 | 12.486 | 39,479 | +806 | 0.00% | 492,942 |
| 2020-12-11 | 2020-12-09 | 12.635 | 38,673 | +403 | 0.00% | 488,638 |
| 2020-12-10 | 2020-12-08 | 12.908 | 38,270 | +805 | 0.00% | 493,996 |
| 2020-12-09 | 2020-12-07 | 13.082 | 37,465 | -805 | 0.00% | 490,115 |
| 2020-12-04 | 2020-12-02 | 13.578 | 38,270 | -1,209 | 0.00% | 519,646 |
| 2020-12-03 | 2020-12-01 | 13.876 | 39,479 | -3,625 | 0.00% | 547,823 |
| 2020-12-02 | 2020-11-30 | 13.181 | 43,104 | +5,639 | 0.00% | 568,164 |
| 2020-12-01 | 2020-11-27 | 13.405 | 37,465 | +3,626 | 0.00% | 502,206 |
| 2020-11-27 | 2020-11-25 | 12.585 | 33,839 | -2,820 | 0.00% | 425,880 |
| 2020-11-26 | 2020-11-24 | 12.660 | 36,659 | -403 | 0.00% | 464,101 |
| 2020-11-25 | 2020-11-23 | 12.809 | 37,062 | +2,417 | 0.00% | 474,723 |
| 2020-11-24 | 2020-11-20 | 12.511 | 34,645 | -3,222 | 0.00% | 433,444 |
| 2020-11-17 | 2020-11-13 | 12.288 | 37,867 | -2,015 | 0.00% | 465,295 |
| 2020-11-12 | 2020-11-10 | 13.007 | 39,882 | -1,208 | 0.00% | 518,764 |
| 2020-11-11 | 2020-11-09 | 12.983 | 41,090 | -4,834 | 0.00% | 533,457 |
| 2020-11-10 | 2020-11-06 | 12.486 | 45,924 | -1,612 | 0.00% | 573,416 |
| 2020-11-09 | 2020-11-05 | 12.536 | 47,536 | -1,208 | 0.00% | 595,904 |
| 2020-11-04 | 2020-11-02 | 12.002 | 48,744 | -6,043 | 0.00% | 585,032 |
| 2020-10-29 | 2020-10-27 | 12.176 | 54,787 | +2,820 | 0.01% | 667,081 |
| 2020-10-27 | 2020-10-22 | 12.561 | 51,967 | -5,640 | 0.01% | 652,740 |
| 2020-10-22 | 2020-10-20 | 12.610 | 57,607 | +806 | 0.01% | 726,442 |
| 2020-10-21 | 2020-10-19 | 12.834 | 56,801 | +10,071 | 0.01% | 728,968 |
| 2020-10-20 | 2020-10-16 | 13.405 | 46,730 | +12,085 | 0.00% | 626,400 |
| 2020-10-19 | 2020-10-15 | 13.281 | 34,645 | -6,848 | 0.00% | 460,104 |
| 2020-10-16 | 2020-10-14 | 13.578 | 41,493 | +4,834 | 0.00% | 563,409 |
| 2020-10-15 | 2020-10-12 | 13.976 | 36,659 | -1,208 | 0.00% | 512,331 |
| 2020-10-14 | 2020-10-09 | 13.802 | 37,867 | +9,265 | 0.00% | 522,634 |
| 2020-10-12 | 2020-10-08 | 14.149 | 28,602 | -3,626 | 0.00% | 404,700 |
| 2020-10-09 | 2020-10-07 | 13.851 | 32,228 | -2,820 | 0.00% | 446,405 |
| 2020-09-30 | 2020-09-28 | 13.007 | 35,048 | -402 | 0.00% | 455,886 |
| 2020-09-29 | 2020-09-25 | 12.288 | 35,450 | +402 | 0.00% | 435,596 |
| 2020-09-28 | 2020-09-24 | 12.635 | 35,048 | -1,611 | 0.00% | 442,836 |
| 2020-09-25 | 2020-09-23 | 13.007 | 36,659 | +4,431 | 0.00% | 476,841 |
| 2020-09-24 | 2020-09-22 | 13.281 | 32,228 | -16,113 | 0.00% | 428,005 |
| 2020-09-23 | 2020-09-21 | 13.429 | 48,341 | -5,237 | 0.00% | 649,195 |
| 2020-09-22 | 2020-09-18 | 13.454 | 53,578 | -1,209 | 0.01% | 720,855 |
| 2020-09-21 | 2020-09-17 | 13.057 | 54,787 | +403 | 0.01% | 715,361 |
| 2020-09-16 | 2020-09-14 | 13.107 | 54,384 | +6,445 | 0.01% | 712,799 |
| 2020-09-15 | 2020-09-11 | 13.181 | 47,939 | +6,446 | 0.00% | 631,896 |
| 2020-09-14 | 2020-09-10 | 12.883 | 41,493 | +13,697 | 0.00% | 534,569 |
| 2020-09-11 | 2020-09-09 | 12.983 | 27,796 | +1,208 | 0.00% | 360,866 |
| 2020-09-10 | 2020-09-08 | 13.479 | 26,588 | -27,796 | 0.00% | 358,383 |
| 2020-09-09 | 2020-09-07 | 12.958 | 54,384 | -18,934 | 0.01% | 704,699 |
| 2020-09-08 | 2020-09-04 | 13.703 | 73,318 | +806 | 0.01% | 1,004,643 |
| 2020-09-07 | 2020-09-03 | 14.050 | 72,512 | +17,725 | 0.01% | 1,018,798 |
| 2020-09-04 | 2020-09-02 | 14.273 | 54,787 | -2,014 | 0.01% | 782,001 |
| 2020-09-01 | 2020-08-28 | 14.348 | 56,801 | +3,625 | 0.01% | 814,978 |
| 2020-08-31 | 2020-08-27 | 14.273 | 53,176 | -11,682 | 0.01% | 759,006 |
| 2020-08-28 | 2020-08-26 | 14.348 | 64,858 | +4,028 | 0.01% | 930,579 |
| 2020-08-27 | 2020-08-25 | 14.720 | 60,830 | +403 | 0.01% | 895,436 |
| 2020-08-26 | 2020-08-24 | 14.720 | 60,427 | +403 | 0.01% | 889,504 |
| 2020-08-25 | 2020-08-21 | 14.671 | 60,024 | -2,820 | 0.01% | 880,591 |
| 2020-08-24 | 2020-08-20 | 14.323 | 62,844 | +6,043 | 0.01% | 900,122 |
| 2020-08-21 | 2020-08-19 | 14.844 | 56,801 | -403 | 0.01% | 843,178 |
| 2020-08-20 | 2020-08-18 | 15.043 | 57,204 | +5,640 | 0.01% | 860,520 |
| 2020-08-19 | 2020-08-17 | 15.217 | 51,564 | -4,834 | 0.01% | 784,637 |
| 2020-08-18 | 2020-08-14 | 14.224 | 56,398 | +2,820 | 0.01% | 802,196 |
| 2020-08-13 | 2020-08-11 | 14.646 | 53,578 | +2,417 | 0.01% | 784,694 |
| 2020-08-12 | 2020-08-10 | 15.465 | 51,161 | +403 | 0.01% | 791,205 |
| 2020-08-11 | 2020-08-07 | 15.142 | 50,758 | +3,222 | 0.00% | 768,593 |
| 2020-08-10 | 2020-08-06 | 16.235 | 47,536 | +13,697 | 0.00% | 771,725 |
| 2020-08-07 | 2020-08-05 | 14.820 | 33,839 | +1,209 | 0.00% | 501,480 |
| 2020-08-06 | 2020-08-04 | 14.993 | 32,630 | -1,209 | 0.00% | 489,233 |
| 2020-08-04 | 2020-07-31 | 14.422 | 33,839 | -10,071 | 0.00% | 488,040 |
| 2020-08-03 | 2020-07-30 | 14.174 | 43,910 | +4,431 | 0.00% | 622,388 |
| 2020-07-31 | 2020-07-29 | 14.547 | 39,479 | -6,042 | 0.00% | 574,283 |
| 2020-07-30 | 2020-07-28 | 13.429 | 45,521 | -2,015 | 0.00% | 611,323 |
| 2020-07-28 | 2020-07-24 | 13.479 | 47,536 | -4,834 | 0.00% | 640,744 |
| 2020-07-27 | 2020-07-23 | 14.621 | 52,370 | +8,460 | 0.01% | 765,702 |
| 2020-07-24 | 2020-07-22 | 14.050 | 43,910 | -10,474 | 0.00% | 616,938 |
| 2020-07-23 | 2020-07-21 | 14.497 | 54,384 | +5,237 | 0.01% | 788,399 |
| 2020-07-22 | 2020-07-20 | 14.398 | 49,147 | +12,085 | 0.00% | 707,599 |
| 2020-07-21 | 2020-07-17 | 13.479 | 37,062 | +3,223 | 0.00% | 499,563 |
| 2020-07-20 | 2020-07-16 | 13.380 | 33,839 | -3,223 | 0.00% | 452,760 |
| 2020-07-17 | 2020-07-15 | 14.373 | 37,062 | -805 | 0.00% | 532,684 |
| 2020-07-16 | 2020-07-14 | 14.522 | 37,867 | -3,223 | 0.00% | 549,894 |
| 2020-07-15 | 2020-07-13 | 14.993 | 41,090 | +2,014 | 0.00% | 616,077 |
| 2020-07-14 | 2020-07-10 | 14.894 | 39,076 | +806 | 0.00% | 582,000 |
| 2020-07-13 | 2020-07-09 | 15.440 | 38,270 | +4,834 | 0.00% | 590,896 |
| 2020-07-10 | 2020-07-08 | 15.688 | 33,436 | +7,251 | 0.00% | 524,558 |
| 2020-07-09 | 2020-07-07 | 14.571 | 26,185 | -28,602 | 0.00% | 381,551 |
| 2020-07-08 | 2020-07-06 | 16.557 | 54,787 | +22,559 | 0.01% | 907,121 |
| 2020-07-07 | 2020-07-03 | 14.820 | 32,228 | -8,057 | 0.00% | 477,606 |
| 2020-07-06 | 2020-07-02 | 12.561 | 40,285 | +16,517 | 0.00% | 506,006 |
| 2020-07-03 | 2020-06-30 | 10.885 | 23,768 | -1,208 | 0.00% | 258,717 |
| 2020-07-02 | 2020-06-29 | 10.736 | 24,976 | +402 | 0.00% | 268,146 |
| 2020-06-30 | 2020-06-26 | 11.046 | 24,574 | -1,611 | 0.00% | 271,455 |
| 2020-06-29 | 2020-06-24 | 10.960 | 26,185 | -403 | 0.00% | 286,976 |
| 2020-06-26 | 2020-06-23 | 11.195 | 26,588 | -2,014 | 0.00% | 297,663 |
| 2020-06-24 | 2020-06-22 | 10.649 | 28,602 | +1,611 | 0.00% | 304,590 |
| 2020-06-23 | 2020-06-19 | 10.389 | 26,991 | +20,143 | 0.00% | 280,399 |
| 2020-06-19 | 2020-06-17 | 9.880 | 6,848 | -403 | 0.00% | 67,656 |
| 2020-06-18 | 2020-06-16 | 9.942 | 7,251 | -3,223 | 0.00% | 72,088 |
| 2020-06-15 | 2020-06-11 | 9.867 | 10,474 | -13,294 | 0.00% | 103,350 |
| 2020-06-11 | 2020-06-09 | 10.091 | 23,768 | +2,417 | 0.00% | 239,836 |
| 2020-06-10 | 2020-06-08 | 10.567 | 21,351 | -4,834 | 0.00% | 225,623 |
| 2020-06-09 | 2020-06-05 | 10.759 | 26,185 | +31 | 0.00% | 281,736 |
| 2020-06-08 | 2020-06-04 | 10.375 | 26,154 | +781 | 0.00% | 271,352 |
| 2020-06-05 | 2020-06-03 | 10.337 | 25,373 | +16,395 | 0.00% | 262,274 |
| 2020-06-04 | 2020-06-02 | 9.735 | 8,978 | +3,123 | 0.00% | 87,398 |
| 2020-06-03 | 2020-06-01 | 9.466 | 5,855 | -14,053 | 0.00% | 55,422 |
| 2020-06-02 | 2020-05-29 | 8.761 | 19,908 | -390 | 0.00% | 174,419 |
| 2020-05-26 | 2020-05-22 | 8.838 | 20,298 | +7,807 | 0.00% | 179,396 |
| 2020-05-19 | 2020-05-15 | 9.376 | 12,491 | -781 | 0.00% | 117,117 |
| 2020-05-18 | 2020-05-14 | 9.338 | 13,272 | +781 | 0.00% | 123,929 |
| 2020-05-15 | 2020-05-13 | 9.632 | 12,491 | -1,952 | 0.00% | 120,317 |
| 2020-05-13 | 2020-05-11 | 9.286 | 14,443 | -6,246 | 0.00% | 134,124 |
| 2020-05-12 | 2020-05-08 | 9.389 | 20,689 | +1,562 | 0.00% | 194,247 |
| 2020-05-11 | 2020-05-07 | 9.158 | 19,127 | -7,807 | 0.00% | 175,171 |
| 2020-05-08 | 2020-05-06 | 9.094 | 26,934 | -391 | 0.00% | 244,946 |
| 2020-05-06 | 2020-05-04 | 8.812 | 27,325 | +6,636 | 0.00% | 240,801 |
| 2020-05-05 | 2020-04-29 | 9.171 | 20,689 | -5,465 | 0.00% | 189,742 |
| 2020-05-04 | 2020-04-28 | 9.248 | 26,154 | -3,513 | 0.00% | 241,872 |
| 2020-04-29 | 2020-04-27 | 8.941 | 29,667 | +8,588 | 0.00% | 265,240 |
| 2020-04-28 | 2020-04-24 | 8.620 | 21,079 | +1,561 | 0.00% | 181,709 |
| 2020-04-27 | 2020-04-23 | 8.761 | 19,518 | +1,171 | 0.00% | 171,002 |
| 2020-04-24 | 2020-04-22 | 8.902 | 18,347 | -390 | 0.00% | 163,328 |
| 2020-04-23 | 2020-04-21 | 8.825 | 18,737 | +781 | 0.00% | 165,360 |
| 2020-04-21 | 2020-04-17 | 9.146 | 17,956 | -391 | 0.00% | 164,217 |
| 2020-04-20 | 2020-04-16 | 9.133 | 18,347 | +391 | 0.00% | 167,558 |
| 2020-04-17 | 2020-04-15 | 8.646 | 17,956 | -1,171 | 0.00% | 155,247 |
| 2020-04-16 | 2020-04-14 | 8.953 | 19,127 | +1,171 | 0.00% | 171,252 |
| 2020-04-15 | 2020-04-09 | 8.249 | 17,956 | -391 | 0.00% | 148,117 |
| 2020-04-07 | 2020-04-03 | 7.813 | 18,347 | -5,465 | 0.00% | 143,353 |
| 2020-04-03 | 2020-04-01 | 7.941 | 23,812 | -390 | 0.00% | 189,103 |
| 2020-03-31 | 2020-03-27 | 7.839 | 24,202 | -1,561 | 0.00% | 189,720 |
| 2020-03-30 | 2020-03-26 | 7.788 | 25,763 | +1,561 | 0.00% | 200,637 |
| 2020-03-27 | 2020-03-25 | 7.813 | 24,202 | +781 | 0.00% | 189,100 |
| 2020-03-26 | 2020-03-24 | 7.506 | 23,421 | -781 | 0.00% | 175,798 |
| 2020-03-25 | 2020-03-23 | 7.006 | 24,202 | +1,171 | 0.00% | 169,570 |
| 2020-03-24 | 2020-03-20 | 7.416 | 23,031 | +5,855 | 0.00% | 170,805 |
| 2020-03-23 | 2020-03-19 | 7.019 | 17,176 | -390 | 0.00% | 120,563 |
| 2020-03-20 | 2020-03-18 | 7.173 | 17,566 | -4,294 | 0.00% | 126,000 |
| 2020-03-19 | 2020-03-17 | 7.711 | 21,860 | +4,684 | 0.00% | 168,561 |
| 2020-03-18 | 2020-03-16 | 7.813 | 17,176 | -780 | 0.00% | 134,203 |
| 2020-03-17 | 2020-03-13 | 8.403 | 17,956 | +7,416 | 0.00% | 150,877 |
| 2020-03-16 | 2020-03-12 | 8.351 | 10,540 | -1,171 | 0.00% | 88,023 |
| 2020-03-13 | 2020-03-11 | 8.774 | 11,711 | +781 | 0.00% | 102,753 |
| 2020-03-12 | 2020-03-10 | 9.120 | 10,930 | +390 | 0.00% | 99,681 |
| 2020-03-09 | 2020-03-05 | 10.132 | 10,540 | -6,636 | 0.00% | 106,789 |
| 2020-03-06 | 2020-03-04 | 9.350 | 17,176 | -390 | 0.00% | 160,604 |
| 2020-03-05 | 2020-03-03 | 9.120 | 17,566 | +781 | 0.00% | 160,200 |
| 2020-03-03 | 2020-02-28 | 8.838 | 16,785 | -781 | 0.00% | 148,348 |
| 2020-03-02 | 2020-02-27 | 9.261 | 17,566 | +2,342 | 0.00% | 162,675 |
| 2020-02-26 | 2020-02-24 | 9.389 | 15,224 | +781 | 0.00% | 142,937 |
| 2020-02-21 | 2020-02-19 | 9.235 | 14,443 | +1,171 | 0.00% | 133,384 |
| 2020-02-14 | 2020-02-12 | 8.492 | 13,272 | +390 | 0.00% | 112,709 |
| 2020-01-31 | 2020-01-29 | 8.300 | 12,882 | +4,685 | 0.00% | 106,922 |
| 2020-01-30 | 2020-01-24 | 8.748 | 8,197 | -1,172 | 0.00% | 71,711 |
| 2020-01-29 | 2020-01-22 | 9.107 | 9,369 | +781 | 0.00% | 85,324 |
| 2020-01-23 | 2020-01-21 | 8.864 | 8,588 | +391 | 0.00% | 76,122 |
| 2020-01-22 | 2020-01-20 | 9.171 | 8,197 | -1,952 | 0.00% | 75,176 |
| 2020-01-17 | 2020-01-15 | 9.056 | 10,149 | -781 | 0.00% | 91,908 |
| 2020-01-14 | 2020-01-10 | 9.081 | 10,930 | +5,465 | 0.00% | 99,261 |
| 2020-01-10 | 2020-01-08 | 8.620 | 5,465 | -390 | 0.00% | 47,110 |
| 2020-01-08 | 2020-01-06 | 8.812 | 5,855 | -1,171 | 0.00% | 51,597 |
| 2020-01-07 | 2020-01-03 | 8.825 | 7,026 | +390 | 0.00% | 62,007 |
| 2020-01-06 | 2020-01-02 | 8.889 | 6,636 | +2,732 | 0.00% | 58,990 |
| 2020-01-03 | 2019-12-31 | 8.608 | 3,904 | +391 | 0.00% | 33,604 |
| 2019-12-30 | 2019-12-24 | 8.339 | 3,513 | +390 | 0.00% | 29,293 |
| 2019-12-27 | 2019-12-20 | 8.544 | 3,123 | +391 | 0.00% | 26,681 |
| 2019-12-23 | 2019-12-19 | 8.403 | 2,732 | -781 | 0.00% | 22,956 |
| 2019-12-18 | 2019-12-16 | 8.415 | 3,513 | -3,123 | 0.00% | 29,563 |
| 2019-12-17 | 2019-12-13 | 8.006 | 6,636 | +781 | 0.00% | 53,125 |
| 2019-12-10 | 2019-12-06 | 6.981 | 5,855 | +3,123 | 0.00% | 40,873 |
| 2019-11-27 | 2019-11-25 | 7.019 | 2,732 | +2,732 | 0.00% | 19,177 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy