History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 42,000 | +0 | 0.00% | 567,840 |
| 2025-10-13 | 2025-10-09 | 13.900 | 42,000 | +0 | 0.00% | 583,800 |
| 2025-10-10 | 2025-10-08 | 13.650 | 42,000 | -3,000 | 0.00% | 573,300 |
| 2025-10-08 | 2025-10-03 | 13.810 | 45,000 | +2,500 | 0.00% | 621,450 |
| 2025-10-03 | 2025-09-30 | 14.140 | 42,500 | -1,500 | 0.00% | 600,950 |
| 2025-10-02 | 2025-09-29 | 13.660 | 44,000 | -500 | 0.00% | 601,040 |
| 2025-09-29 | 2025-09-25 | 12.820 | 44,500 | -1,500 | 0.00% | 570,490 |
| 2025-09-26 | 2025-09-24 | 12.910 | 46,000 | -4,500 | 0.00% | 593,860 |
| 2025-09-25 | 2025-09-23 | 12.950 | 50,500 | -5,500 | 0.00% | 653,975 |
| 2025-09-24 | 2025-09-22 | 13.350 | 56,000 | -1,000 | 0.00% | 747,600 |
| 2025-09-19 | 2025-09-17 | 13.880 | 57,000 | -3,000 | 0.00% | 791,160 |
| 2025-09-15 | 2025-09-11 | 14.030 | 60,000 | +1,500 | 0.00% | 841,800 |
| 2025-09-12 | 2025-09-10 | 13.890 | 58,500 | +2,500 | 0.00% | 812,565 |
| 2025-09-11 | 2025-09-09 | 13.610 | 56,000 | +3,000 | 0.00% | 762,160 |
| 2025-09-10 | 2025-09-08 | 13.490 | 53,000 | +2,000 | 0.00% | 714,970 |
| 2025-09-05 | 2025-09-03 | 13.450 | 51,000 | -9,500 | 0.00% | 685,950 |
| 2025-09-04 | 2025-09-02 | 13.830 | 60,500 | +3,000 | 0.00% | 836,715 |
| 2025-09-02 | 2025-08-29 | 14.610 | 57,500 | +500 | 0.00% | 840,075 |
| 2025-08-29 | 2025-08-27 | 14.010 | 57,000 | -500 | 0.00% | 798,570 |
| 2025-08-28 | 2025-08-26 | 14.700 | 57,500 | +500 | 0.00% | 845,250 |
| 2025-08-26 | 2025-08-22 | 14.920 | 57,000 | +500 | 0.00% | 850,440 |
| 2025-08-22 | 2025-08-20 | 14.640 | 56,500 | +500 | 0.00% | 827,160 |
| 2025-08-21 | 2025-08-19 | 14.820 | 56,000 | +1,000 | 0.00% | 829,920 |
| 2025-08-20 | 2025-08-18 | 15.340 | 55,000 | -1,000 | 0.00% | 843,700 |
| 2025-08-19 | 2025-08-15 | 15.160 | 56,000 | +500 | 0.00% | 848,960 |
| 2025-08-18 | 2025-08-14 | 13.660 | 55,500 | -1,000 | 0.00% | 758,130 |
| 2025-07-31 | 2025-07-29 | 13.280 | 56,500 | -10,000 | 0.00% | 750,320 |
| 2025-07-28 | 2025-07-24 | 13.340 | 66,500 | -2,500 | 0.01% | 887,110 |
| 2025-07-25 | 2025-07-23 | 12.840 | 69,000 | -3,500 | 0.01% | 885,960 |
| 2025-07-24 | 2025-07-22 | 12.360 | 72,500 | -10,000 | 0.01% | 896,100 |
| 2025-07-23 | 2025-07-21 | 12.500 | 82,500 | -12,500 | 0.01% | 1,031,250 |
| 2025-07-22 | 2025-07-18 | 12.040 | 95,000 | +8,000 | 0.01% | 1,143,800 |
| 2025-07-21 | 2025-07-17 | 11.800 | 87,000 | -1,500 | 0.01% | 1,026,600 |
| 2025-07-18 | 2025-07-16 | 11.540 | 88,500 | -13,500 | 0.01% | 1,021,290 |
| 2025-07-17 | 2025-07-15 | 11.660 | 102,000 | -1,000 | 0.01% | 1,189,320 |
| 2025-07-15 | 2025-07-11 | 11.660 | 103,000 | -19,500 | 0.01% | 1,200,980 |
| 2025-07-14 | 2025-07-10 | 10.840 | 122,500 | +500 | 0.01% | 1,327,900 |
| 2025-07-11 | 2025-07-09 | 10.540 | 122,000 | +1,000 | 0.01% | 1,285,880 |
| 2025-07-08 | 2025-07-04 | 10.440 | 121,000 | -500 | 0.01% | 1,263,240 |
| 2025-07-04 | 2025-07-02 | 10.584 | 121,500 | +500 | 0.01% | 1,285,981 |
| 2025-07-03 | 2025-06-30 | 10.686 | 121,000 | +2,106 | 0.01% | 1,293,003 |
| 2025-07-02 | 2025-06-27 | 10.747 | 118,894 | +491 | 0.01% | 1,277,759 |
| 2025-06-27 | 2025-06-25 | 11.236 | 118,403 | +10,809 | 0.01% | 1,330,322 |
| 2025-06-26 | 2025-06-24 | 10.197 | 107,594 | -983 | 0.01% | 1,097,187 |
| 2025-06-18 | 2025-06-16 | 10.320 | 108,577 | -491 | 0.01% | 1,120,471 |
| 2025-06-13 | 2025-06-11 | 10.136 | 109,068 | -18,178 | 0.01% | 1,105,558 |
| 2025-06-06 | 2025-06-04 | 9.505 | 127,246 | -2,457 | 0.01% | 1,209,528 |
| 2025-06-05 | 2025-06-03 | 9.312 | 129,703 | +2,457 | 0.01% | 1,207,803 |
| 2025-05-27 | 2025-05-23 | 9.149 | 127,246 | -2,948 | 0.01% | 1,164,203 |
| 2025-05-21 | 2025-05-19 | 9.261 | 130,194 | +491 | 0.01% | 1,205,750 |
| 2025-05-20 | 2025-05-16 | 9.271 | 129,703 | +492 | 0.01% | 1,202,523 |
| 2025-05-16 | 2025-05-14 | 9.668 | 129,211 | +16,212 | 0.01% | 1,249,246 |
| 2025-04-17 | 2025-04-15 | 8.885 | 112,999 | -982 | 0.01% | 1,003,954 |
| 2025-04-15 | 2025-04-11 | 8.701 | 113,981 | -3,931 | 0.01% | 991,799 |
| 2025-04-14 | 2025-04-10 | 8.569 | 117,912 | +3,440 | 0.01% | 1,010,404 |
| 2025-04-09 | 2025-04-07 | 7.969 | 114,472 | +982 | 0.01% | 912,191 |
| 2025-04-07 | 2025-04-02 | 10.004 | 113,490 | +491 | 0.01% | 1,135,366 |
| 2025-04-01 | 2025-03-28 | 10.177 | 112,999 | +492 | 0.01% | 1,150,005 |
| 2025-03-25 | 2025-03-21 | 10.218 | 112,507 | +491 | 0.01% | 1,149,577 |
| 2025-03-24 | 2025-03-20 | 10.523 | 112,016 | +6,878 | 0.01% | 1,178,760 |
| 2025-03-20 | 2025-03-18 | 10.767 | 105,138 | +983 | 0.01% | 1,132,062 |
| 2025-03-19 | 2025-03-17 | 10.645 | 104,155 | -491 | 0.01% | 1,108,758 |
| 2025-03-18 | 2025-03-14 | 10.625 | 104,646 | -492 | 0.01% | 1,111,855 |
| 2025-03-13 | 2025-03-11 | 10.147 | 105,138 | +983 | 0.01% | 1,066,792 |
| 2025-03-11 | 2025-03-07 | 10.279 | 104,155 | -1,474 | 0.01% | 1,070,598 |
| 2025-03-10 | 2025-03-06 | 10.564 | 105,629 | +3,930 | 0.01% | 1,115,849 |
| 2025-03-07 | 2025-03-05 | 10.177 | 101,699 | +983 | 0.01% | 1,035,003 |
| 2025-03-06 | 2025-03-04 | 10.045 | 100,716 | +491 | 0.01% | 1,011,674 |
| 2025-03-05 | 2025-03-03 | 10.045 | 100,225 | -491 | 0.01% | 1,006,742 |
| 2025-03-03 | 2025-02-27 | 10.482 | 100,716 | +4,422 | 0.01% | 1,055,749 |
| 2025-02-28 | 2025-02-26 | 10.767 | 96,294 | -12,774 | 0.01% | 1,036,835 |
| 2025-02-27 | 2025-02-25 | 9.821 | 109,068 | -1,965 | 0.01% | 1,071,148 |
| 2025-02-25 | 2025-02-21 | 10.584 | 111,033 | +4,421 | 0.01% | 1,175,196 |
| 2025-02-21 | 2025-02-19 | 10.218 | 106,612 | -982 | 0.01% | 1,089,343 |
| 2025-02-19 | 2025-02-17 | 10.320 | 107,594 | +982 | 0.01% | 1,110,327 |
| 2025-02-18 | 2025-02-14 | 10.096 | 106,612 | +3,931 | 0.01% | 1,076,323 |
| 2025-02-17 | 2025-02-13 | 9.902 | 102,681 | -45,200 | 0.01% | 1,016,782 |
| 2025-02-13 | 2025-02-11 | 9.974 | 147,881 | +45,200 | 0.01% | 1,474,903 |
| 2025-02-11 | 2025-02-07 | 10.279 | 102,681 | +491 | 0.01% | 1,055,447 |
| 2025-02-10 | 2025-02-06 | 10.024 | 102,190 | -4,913 | 0.01% | 1,024,400 |
| 2025-02-07 | 2025-02-05 | 9.902 | 107,103 | +491 | 0.01% | 1,060,570 |
| 2025-02-06 | 2025-02-04 | 10.096 | 106,612 | -491 | 0.01% | 1,076,323 |
| 2025-02-05 | 2025-02-03 | 9.709 | 107,103 | -147,881 | 0.01% | 1,039,860 |
| 2025-02-03 | 2025-01-24 | 10.024 | 254,984 | +138,055 | 0.02% | 2,556,078 |
| 2025-01-06 | 2025-01-02 | 9.343 | 116,929 | -1,965 | 0.01% | 1,092,421 |
| 2024-12-30 | 2024-12-24 | 10.197 | 118,894 | -25,548 | 0.01% | 1,212,419 |
| 2024-12-19 | 2024-12-17 | 10.218 | 144,442 | -982 | 0.01% | 1,475,884 |
| 2024-12-12 | 2024-12-10 | 11.012 | 145,424 | -1,965 | 0.01% | 1,601,357 |
| 2024-12-11 | 2024-12-09 | 11.622 | 147,389 | +982 | 0.01% | 1,712,995 |
| 2024-12-10 | 2024-12-06 | 10.930 | 146,407 | +1,474 | 0.01% | 1,600,262 |
| 2024-12-03 | 2024-11-29 | 10.625 | 144,933 | +26,039 | 0.01% | 1,539,901 |
| 2024-12-02 | 2024-11-28 | 10.259 | 118,894 | -63,869 | 0.01% | 1,219,679 |
| 2024-11-29 | 2024-11-27 | 10.523 | 182,763 | +983 | 0.01% | 1,923,241 |
| 2024-11-26 | 2024-11-22 | 10.259 | 181,780 | -2,948 | 0.01% | 1,864,797 |
| 2024-11-20 | 2024-11-18 | 10.381 | 184,728 | -491 | 0.01% | 1,917,599 |
| 2024-11-19 | 2024-11-15 | 10.279 | 185,219 | -983 | 0.01% | 1,903,846 |
| 2024-11-15 | 2024-11-13 | 11.174 | 186,202 | +491 | 0.02% | 2,080,710 |
| 2024-11-14 | 2024-11-12 | 11.012 | 185,711 | -1,965 | 0.01% | 2,044,984 |
| 2024-11-13 | 2024-11-11 | 11.724 | 187,676 | +3,439 | 0.02% | 2,200,322 |
| 2024-11-12 | 2024-11-08 | 12.009 | 184,237 | +31,443 | 0.01% | 2,212,503 |
| 2024-11-11 | 2024-11-07 | 12.701 | 152,794 | +1,474 | 0.01% | 1,940,644 |
| 2024-11-08 | 2024-11-06 | 11.601 | 151,320 | -10,808 | 0.01% | 1,755,426 |
| 2024-11-07 | 2024-11-05 | 11.252 | 162,128 | -2,491 | 0.01% | 1,824,217 |
| 2024-11-06 | 2024-11-04 | 10.328 | 164,619 | -1,948 | 0.01% | 1,700,144 |
| 2024-11-05 | 2024-11-01 | 9.702 | 166,567 | -974 | 0.01% | 1,615,952 |
| 2024-11-04 | 2024-10-31 | 9.568 | 167,541 | +62,341 | 0.01% | 1,603,042 |
| 2024-10-29 | 2024-10-25 | 9.732 | 105,200 | +974 | 0.01% | 1,023,840 |
| 2024-10-28 | 2024-10-24 | 9.619 | 104,226 | -2,922 | 0.01% | 1,002,590 |
| 2024-10-25 | 2024-10-23 | 9.763 | 107,148 | -74,517 | 0.01% | 1,046,098 |
| 2024-10-24 | 2024-10-22 | 9.609 | 181,665 | +3,896 | 0.01% | 1,745,641 |
| 2024-10-23 | 2024-10-21 | 9.609 | 177,769 | +974 | 0.01% | 1,708,204 |
| 2024-10-22 | 2024-10-18 | 9.753 | 176,795 | +2,923 | 0.01% | 1,724,255 |
| 2024-10-21 | 2024-10-17 | 8.911 | 173,872 | -22,891 | 0.01% | 1,549,377 |
| 2024-10-18 | 2024-10-16 | 9.229 | 196,763 | +93,511 | 0.02% | 1,815,980 |
| 2024-10-17 | 2024-10-15 | 9.188 | 103,252 | +487 | 0.01% | 948,701 |
| 2024-10-16 | 2024-10-14 | 9.712 | 102,765 | +5,358 | 0.01% | 998,031 |
| 2024-10-15 | 2024-10-10 | 10.010 | 97,407 | -16,073 | 0.01% | 974,995 |
| 2024-10-14 | 2024-10-09 | 10.348 | 113,480 | +4,871 | 0.01% | 1,174,323 |
| 2024-10-10 | 2024-10-08 | 11.888 | 108,609 | +5,844 | 0.01% | 1,291,166 |
| 2024-10-09 | 2024-10-07 | 17.617 | 102,765 | +4,383 | 0.01% | 1,810,382 |
| 2024-10-08 | 2024-10-04 | 14.414 | 98,382 | +4,384 | 0.01% | 1,418,047 |
| 2024-10-07 | 2024-10-03 | 13.531 | 93,998 | -5,845 | 0.01% | 1,271,867 |
| 2024-10-04 | 2024-10-02 | 13.428 | 99,843 | +16,560 | 0.01% | 1,340,705 |
| 2024-10-03 | 2024-09-30 | 9.075 | 83,283 | -4,871 | 0.01% | 755,817 |
| 2024-10-02 | 2024-09-27 | 7.741 | 88,154 | +4,871 | 0.01% | 682,372 |
| 2024-09-30 | 2024-09-26 | 6.950 | 83,283 | +1,948 | 0.01% | 578,832 |
| 2024-09-27 | 2024-09-25 | 6.221 | 81,335 | +974 | 0.01% | 506,009 |
| 2024-09-26 | 2024-09-24 | 6.108 | 80,361 | +974 | 0.01% | 490,874 |
| 2024-09-25 | 2024-09-23 | 5.564 | 79,387 | +487 | 0.01% | 441,730 |
| 2024-09-20 | 2024-09-17 | 5.379 | 78,900 | +3,896 | 0.01% | 424,440 |
| 2024-09-03 | 2024-08-30 | 5.421 | 75,004 | +3,897 | 0.01% | 406,561 |
| 2024-08-26 | 2024-08-22 | 5.369 | 71,107 | +9,253 | 0.01% | 381,788 |
| 2024-07-18 | 2024-07-16 | 5.575 | 61,854 | +487 | 0.01% | 344,806 |
| 2024-07-17 | 2024-07-15 | 5.605 | 61,367 | -2,435 | 0.00% | 343,982 |
| 2024-07-12 | 2024-07-10 | 5.503 | 63,802 | +487 | 0.01% | 351,081 |
| 2024-07-05 | 2024-07-03 | 5.749 | 63,315 | +1,948 | 0.01% | 364,001 |
| 2024-07-03 | 2024-06-28 | 6.241 | 61,367 | +2,919 | 0.00% | 382,990 |
| 2024-06-25 | 2024-06-21 | 6.597 | 58,448 | -927 | 0.00% | 385,563 |
| 2024-05-22 | 2024-05-20 | 7.437 | 59,375 | +2,319 | 0.01% | 441,598 |
| 2024-05-14 | 2024-05-10 | 7.060 | 57,056 | +464 | 0.00% | 402,826 |
| 2024-05-02 | 2024-04-29 | 6.801 | 56,592 | +464 | 0.00% | 384,910 |
| 2024-03-22 | 2024-03-20 | 6.780 | 56,128 | -9,278 | 0.00% | 380,544 |
| 2024-03-01 | 2024-02-28 | 6.758 | 65,406 | -1,391 | 0.01% | 442,038 |
| 2024-01-31 | 2024-01-29 | 6.661 | 66,797 | -464 | 0.01% | 444,959 |
| 2024-01-29 | 2024-01-25 | 6.694 | 67,261 | +464 | 0.01% | 450,225 |
| 2024-01-25 | 2024-01-23 | 6.327 | 66,797 | +9,277 | 0.01% | 422,639 |
| 2023-12-04 | 2023-11-30 | 7.901 | 57,520 | -928 | 0.00% | 454,462 |
| 2023-11-23 | 2023-11-21 | 8.311 | 58,448 | +1,856 | 0.00% | 485,734 |
| 2023-11-21 | 2023-11-17 | 8.321 | 56,592 | +1,392 | 0.00% | 470,920 |
| 2023-11-17 | 2023-11-15 | 8.408 | 55,200 | -2,784 | 0.00% | 464,096 |
| 2023-11-16 | 2023-11-14 | 8.257 | 57,984 | +928 | 0.00% | 478,753 |
| 2023-11-13 | 2023-11-09 | 8.160 | 57,056 | -928 | 0.00% | 465,556 |
| 2023-11-10 | 2023-11-08 | 8.224 | 57,984 | -2,319 | 0.00% | 476,878 |
| 2023-11-08 | 2023-11-06 | 8.386 | 60,303 | -1,855 | 0.01% | 505,700 |
| 2023-10-17 | 2023-10-13 | 8.095 | 62,158 | +1,855 | 0.01% | 503,166 |
| 2023-10-16 | 2023-10-12 | 8.321 | 60,303 | -2,319 | 0.01% | 501,800 |
| 2023-10-13 | 2023-10-11 | 8.073 | 62,622 | +1,855 | 0.01% | 505,572 |
| 2023-10-11 | 2023-10-09 | 8.063 | 60,767 | +2,783 | 0.01% | 489,941 |
| 2023-09-28 | 2023-09-26 | 8.472 | 57,984 | +2,784 | 0.00% | 491,253 |
| 2023-09-26 | 2023-09-22 | 8.936 | 55,200 | -5,567 | 0.00% | 493,251 |
| 2023-09-25 | 2023-09-21 | 8.666 | 60,767 | +2,783 | 0.01% | 526,621 |
| 2023-09-22 | 2023-09-20 | 8.720 | 57,984 | -2,783 | 0.00% | 505,628 |
| 2023-09-20 | 2023-09-18 | 8.677 | 60,767 | +2,319 | 0.01% | 527,276 |
| 2023-09-19 | 2023-09-15 | 8.828 | 58,448 | +3,248 | 0.00% | 515,974 |
| 2023-09-15 | 2023-09-13 | 8.882 | 55,200 | -2,320 | 0.00% | 490,276 |
| 2023-09-05 | 2023-08-31 | 9.000 | 57,520 | -1,855 | 0.00% | 517,702 |
| 2023-09-04 | 2023-08-30 | 9.313 | 59,375 | -2,783 | 0.01% | 552,958 |
| 2023-08-31 | 2023-08-29 | 9.464 | 62,158 | -928 | 0.01% | 588,256 |
| 2023-08-30 | 2023-08-28 | 9.367 | 63,086 | +3,247 | 0.01% | 590,918 |
| 2023-08-24 | 2023-08-22 | 9.259 | 59,839 | +1,391 | 0.01% | 554,054 |
| 2023-08-22 | 2023-08-18 | 9.410 | 58,448 | +464 | 0.00% | 549,995 |
| 2023-08-11 | 2023-08-09 | 9.884 | 57,984 | +464 | 0.00% | 573,128 |
| 2023-08-08 | 2023-08-04 | 10.035 | 57,520 | +1,856 | 0.00% | 577,222 |
| 2023-08-07 | 2023-08-03 | 9.938 | 55,664 | -464 | 0.00% | 553,197 |
| 2023-08-04 | 2023-08-02 | 9.787 | 56,128 | +1,391 | 0.00% | 549,338 |
| 2023-08-03 | 2023-08-01 | 9.787 | 54,737 | +1,392 | 0.00% | 535,724 |
| 2023-08-02 | 2023-07-31 | 9.927 | 53,345 | -2,319 | 0.00% | 529,575 |
| 2023-08-01 | 2023-07-28 | 10.024 | 55,664 | -464 | 0.00% | 557,997 |
| 2023-07-03 | 2023-06-29 | 8.836 | 56,128 | +2,038 | 0.00% | 495,955 |
| 2023-06-06 | 2023-06-02 | 9.149 | 54,090 | -2,683 | 0.00% | 494,887 |
| 2023-05-29 | 2023-05-24 | 9.742 | 56,773 | +2,236 | 0.01% | 553,090 |
| 2023-05-23 | 2023-05-19 | 10.078 | 54,537 | +1,788 | 0.00% | 549,606 |
| 2023-05-11 | 2023-05-09 | 10.849 | 52,749 | +3,576 | 0.00% | 572,297 |
| 2023-03-06 | 2023-03-02 | 8.847 | 49,173 | -1,788 | 0.00% | 435,049 |
| 2023-03-02 | 2023-02-28 | 8.624 | 50,961 | +1,788 | 0.00% | 439,468 |
| 2023-02-01 | 2023-01-30 | 9.105 | 49,173 | -6,258 | 0.00% | 447,699 |
| 2023-01-19 | 2023-01-17 | 9.172 | 55,431 | +3,129 | 0.00% | 508,396 |
| 2022-12-09 | 2022-12-07 | 7.718 | 52,302 | +3,129 | 0.00% | 403,648 |
| 2022-12-05 | 2022-12-01 | 7.695 | 49,173 | +3,129 | 0.00% | 378,400 |
| 2022-11-21 | 2022-11-17 | 7.885 | 46,044 | -3,576 | 0.00% | 363,076 |
| 2022-11-17 | 2022-11-15 | 8.076 | 49,620 | +3,576 | 0.00% | 400,709 |
| 2022-10-26 | 2022-10-24 | 6.532 | 46,044 | -894 | 0.00% | 300,761 |
| 2022-10-18 | 2022-10-14 | 6.924 | 46,938 | +894 | 0.00% | 324,976 |
| 2022-10-07 | 2022-10-05 | 6.868 | 46,044 | -447 | 0.00% | 316,211 |
| 2022-09-07 | 2022-09-05 | 8.109 | 46,491 | +2,235 | 0.00% | 377,001 |
| 2022-08-08 | 2022-08-04 | 8.042 | 44,256 | -4,917 | 0.00% | 355,907 |
| 2022-06-30 | 2022-06-28 | 10.411 | 49,173 | +2,209 | 0.00% | 511,952 |
| 2022-06-28 | 2022-06-24 | 10.246 | 46,964 | -3,808 | 0.00% | 481,184 |
| 2022-06-27 | 2022-06-23 | 10.600 | 50,772 | +423 | 0.00% | 538,200 |
| 2022-06-22 | 2022-06-20 | 9.749 | 50,349 | -3,808 | 0.00% | 490,876 |
| 2022-06-21 | 2022-06-17 | 9.915 | 54,157 | +3,808 | 0.01% | 536,962 |
| 2022-06-20 | 2022-06-16 | 9.761 | 50,349 | -5,077 | 0.00% | 491,471 |
| 2022-06-17 | 2022-06-15 | 10.092 | 55,426 | +1,692 | 0.01% | 559,369 |
| 2022-06-16 | 2022-06-14 | 9.489 | 53,734 | +3,385 | 0.01% | 509,908 |
| 2022-06-13 | 2022-06-09 | 9.147 | 50,349 | -2,539 | 0.00% | 460,531 |
| 2022-05-31 | 2022-05-27 | 8.520 | 52,888 | -423 | 0.00% | 450,629 |
| 2022-05-24 | 2022-05-20 | 8.603 | 53,311 | +2,116 | 0.00% | 458,643 |
| 2022-05-13 | 2022-05-11 | 8.225 | 51,195 | +423 | 0.00% | 421,079 |
| 2022-03-18 | 2022-03-16 | 8.556 | 50,772 | +423 | 0.00% | 434,400 |
| 2022-03-17 | 2022-03-15 | 7.989 | 50,349 | -846 | 0.00% | 402,221 |
| 2022-03-11 | 2022-03-09 | 8.816 | 51,195 | -3,385 | 0.00% | 451,329 |
| 2022-03-03 | 2022-03-01 | 9.832 | 54,580 | +3,385 | 0.01% | 536,641 |
| 2022-02-14 | 2022-02-10 | 10.860 | 51,195 | -5,924 | 0.00% | 555,994 |
| 2022-02-11 | 2022-02-09 | 10.872 | 57,119 | -423 | 0.01% | 621,005 |
| 2022-01-28 | 2022-01-26 | 10.577 | 57,542 | -846 | 0.01% | 608,604 |
| 2022-01-27 | 2022-01-25 | 10.399 | 58,388 | -2,115 | 0.01% | 607,202 |
| 2022-01-20 | 2022-01-18 | 10.435 | 60,503 | -2,116 | 0.01% | 631,342 |
| 2022-01-07 | 2022-01-05 | 9.939 | 62,619 | +423 | 0.01% | 622,342 |
| 2022-01-03 | 2021-12-29 | 9.939 | 62,196 | +1,270 | 0.01% | 618,138 |
| 2021-12-29 | 2021-12-24 | 10.139 | 60,926 | +846 | 0.01% | 617,756 |
| 2021-12-15 | 2021-12-13 | 10.589 | 60,080 | -423 | 0.01% | 636,158 |
| 2021-12-14 | 2021-12-10 | 10.518 | 60,503 | -8,885 | 0.01% | 636,346 |
| 2021-12-09 | 2021-12-07 | 10.376 | 69,388 | +2,115 | 0.01% | 719,955 |
| 2021-12-03 | 2021-12-01 | 9.572 | 67,273 | -846 | 0.01% | 643,951 |
| 2021-11-29 | 2021-11-25 | 9.915 | 68,119 | -2,116 | 0.01% | 675,394 |
| 2021-11-24 | 2021-11-22 | 9.690 | 70,235 | +847 | 0.01% | 680,604 |
| 2021-11-18 | 2021-11-16 | 9.844 | 69,388 | -9,309 | 0.01% | 683,056 |
| 2021-11-11 | 2021-11-09 | 9.560 | 78,697 | -423 | 0.01% | 752,373 |
| 2021-10-28 | 2021-10-26 | 10.258 | 79,120 | -3,385 | 0.01% | 811,583 |
| 2021-10-27 | 2021-10-25 | 10.340 | 82,505 | -423 | 0.01% | 853,130 |
| 2021-10-25 | 2021-10-21 | 10.340 | 82,928 | +423 | 0.01% | 857,504 |
| 2021-10-22 | 2021-10-20 | 10.317 | 82,505 | +424 | 0.01% | 851,180 |
| 2021-10-21 | 2021-10-19 | 10.222 | 82,081 | +846 | 0.01% | 839,045 |
| 2021-10-20 | 2021-10-18 | 10.021 | 81,235 | -4,231 | 0.01% | 814,078 |
| 2021-10-18 | 2021-10-12 | 9.868 | 85,466 | -2,962 | 0.01% | 843,348 |
| 2021-10-04 | 2021-09-29 | 10.482 | 88,428 | -5,500 | 0.01% | 926,916 |
| 2021-09-16 | 2021-09-14 | 11.085 | 93,928 | -423 | 0.01% | 1,041,177 |
| 2021-09-14 | 2021-09-10 | 11.676 | 94,351 | +846 | 0.01% | 1,101,616 |
| 2021-09-13 | 2021-09-09 | 11.321 | 93,505 | -423 | 0.01% | 1,058,588 |
| 2021-09-10 | 2021-09-08 | 11.593 | 93,928 | -2,116 | 0.01% | 1,088,907 |
| 2021-09-09 | 2021-09-07 | 11.888 | 96,044 | -2,961 | 0.01% | 1,141,813 |
| 2021-09-08 | 2021-09-06 | 11.475 | 99,005 | -3,808 | 0.01% | 1,136,065 |
| 2021-09-07 | 2021-09-03 | 10.943 | 102,813 | +4,231 | 0.01% | 1,125,086 |
| 2021-09-06 | 2021-09-02 | 10.896 | 98,582 | -847 | 0.01% | 1,074,126 |
| 2021-09-03 | 2021-09-01 | 10.624 | 99,429 | -4,654 | 0.01% | 1,056,330 |
| 2021-09-02 | 2021-08-31 | 10.069 | 104,083 | -423 | 0.01% | 1,047,963 |
| 2021-08-31 | 2021-08-27 | 9.690 | 104,506 | -5,077 | 0.01% | 1,012,702 |
| 2021-08-30 | 2021-08-26 | 9.915 | 109,583 | -1,269 | 0.01% | 1,086,505 |
| 2021-08-27 | 2021-08-25 | 10.128 | 110,852 | +3,385 | 0.01% | 1,122,667 |
| 2021-08-26 | 2021-08-24 | 10.317 | 107,467 | +2,538 | 0.01% | 1,108,705 |
| 2021-08-25 | 2021-08-23 | 9.962 | 104,929 | +2,116 | 0.01% | 1,045,321 |
| 2021-08-24 | 2021-08-20 | 9.785 | 102,813 | -847 | 0.01% | 1,006,017 |
| 2021-08-20 | 2021-08-18 | 10.411 | 103,660 | +7,193 | 0.01% | 1,079,230 |
| 2021-08-16 | 2021-08-12 | 9.915 | 96,467 | +2,116 | 0.01% | 956,461 |
| 2021-08-13 | 2021-08-11 | 9.879 | 94,351 | +1,692 | 0.01% | 932,137 |
| 2021-08-12 | 2021-08-10 | 9.797 | 92,659 | -846 | 0.01% | 907,755 |
| 2021-08-11 | 2021-08-09 | 9.679 | 93,505 | -2,116 | 0.01% | 904,994 |
| 2021-08-10 | 2021-08-06 | 9.430 | 95,621 | +847 | 0.01% | 901,743 |
| 2021-08-04 | 2021-08-02 | 9.478 | 94,774 | +423 | 0.01% | 898,236 |
| 2021-08-03 | 2021-07-30 | 9.052 | 94,351 | -2,539 | 0.01% | 854,087 |
| 2021-08-02 | 2021-07-29 | 9.147 | 96,890 | +2,539 | 0.01% | 886,230 |
| 2021-07-30 | 2021-07-28 | 8.887 | 94,351 | +4,231 | 0.01% | 838,477 |
| 2021-07-29 | 2021-07-27 | 8.958 | 90,120 | -3,385 | 0.01% | 807,267 |
| 2021-07-27 | 2021-07-23 | 10.222 | 93,505 | -1,693 | 0.01% | 955,823 |
| 2021-07-26 | 2021-07-22 | 10.187 | 95,198 | +2,962 | 0.01% | 969,755 |
| 2021-07-23 | 2021-07-21 | 9.868 | 92,236 | -1,269 | 0.01% | 910,151 |
| 2021-07-21 | 2021-07-19 | 10.139 | 93,505 | -423 | 0.01% | 948,088 |
| 2021-07-20 | 2021-07-16 | 10.529 | 93,928 | +423 | 0.01% | 989,007 |
| 2021-07-15 | 2021-07-13 | 10.352 | 93,505 | +3,385 | 0.01% | 967,978 |
| 2021-07-06 | 2021-07-02 | 10.364 | 90,120 | -3,385 | 0.01% | 934,001 |
| 2021-07-02 | 2021-06-29 | 11.692 | 93,505 | +3,268 | 0.01% | 1,093,246 |
| 2021-06-30 | 2021-06-28 | 11.903 | 90,237 | -806 | 0.01% | 1,074,077 |
| 2021-06-29 | 2021-06-25 | 12.077 | 91,043 | -403 | 0.01% | 1,099,490 |
| 2021-06-23 | 2021-06-21 | 11.332 | 91,446 | -403 | 0.01% | 1,036,257 |
| 2021-06-22 | 2021-06-18 | 11.530 | 91,849 | +2,417 | 0.01% | 1,059,064 |
| 2021-06-21 | 2021-06-17 | 11.369 | 89,432 | -2,417 | 0.01% | 1,016,765 |
| 2021-06-17 | 2021-06-15 | 11.506 | 91,849 | -805 | 0.01% | 1,056,784 |
| 2021-06-16 | 2021-06-11 | 11.791 | 92,654 | +402 | 0.01% | 1,092,496 |
| 2021-06-11 | 2021-06-09 | 12.163 | 92,252 | -2,417 | 0.01% | 1,122,106 |
| 2021-06-10 | 2021-06-08 | 12.188 | 94,669 | +1,209 | 0.01% | 1,153,855 |
| 2021-06-08 | 2021-06-04 | 12.163 | 93,460 | +2,014 | 0.01% | 1,136,799 |
| 2021-06-07 | 2021-06-03 | 12.002 | 91,446 | -403 | 0.01% | 1,097,547 |
| 2021-06-04 | 2021-06-02 | 12.039 | 91,849 | +2,820 | 0.01% | 1,105,804 |
| 2021-06-03 | 2021-06-01 | 12.275 | 89,029 | +403 | 0.01% | 1,092,848 |
| 2021-06-02 | 2021-05-31 | 12.337 | 88,626 | +806 | 0.01% | 1,093,401 |
| 2021-05-31 | 2021-05-27 | 12.461 | 87,820 | -10,071 | 0.01% | 1,094,357 |
| 2021-05-28 | 2021-05-26 | 12.461 | 97,891 | -47,939 | 0.01% | 1,219,856 |
| 2021-05-27 | 2021-05-25 | 12.585 | 145,830 | +48,342 | 0.01% | 1,835,341 |
| 2021-05-26 | 2021-05-24 | 11.468 | 97,488 | -6,849 | 0.01% | 1,118,034 |
| 2021-05-24 | 2021-05-20 | 11.295 | 104,337 | -3,625 | 0.01% | 1,178,452 |
| 2021-05-21 | 2021-05-18 | 11.295 | 107,962 | -1,209 | 0.01% | 1,219,395 |
| 2021-05-20 | 2021-05-17 | 11.295 | 109,171 | -5,237 | 0.01% | 1,233,050 |
| 2021-05-18 | 2021-05-14 | 11.406 | 114,408 | -15,308 | 0.01% | 1,304,980 |
| 2021-05-17 | 2021-05-13 | 10.699 | 129,716 | +1,611 | 0.01% | 1,387,819 |
| 2021-05-14 | 2021-05-12 | 10.897 | 128,105 | +2,015 | 0.01% | 1,396,023 |
| 2021-05-13 | 2021-05-11 | 10.724 | 126,090 | +25,782 | 0.01% | 1,352,155 |
| 2021-05-12 | 2021-05-10 | 10.897 | 100,308 | +2,417 | 0.01% | 1,093,105 |
| 2021-05-11 | 2021-05-07 | 10.960 | 97,891 | +403 | 0.01% | 1,072,841 |
| 2021-05-10 | 2021-05-06 | 11.022 | 97,488 | +2,014 | 0.01% | 1,074,474 |
| 2021-05-07 | 2021-05-05 | 11.195 | 95,474 | +2,820 | 0.01% | 1,068,867 |
| 2021-05-06 | 2021-05-04 | 11.096 | 92,654 | +1,208 | 0.01% | 1,028,096 |
| 2021-05-05 | 2021-05-03 | 11.096 | 91,446 | -403 | 0.01% | 1,014,692 |
| 2021-05-04 | 2021-04-30 | 11.257 | 91,849 | +5,640 | 0.01% | 1,033,984 |
| 2021-05-03 | 2021-04-29 | 11.444 | 86,209 | -1,208 | 0.01% | 986,542 |
| 2021-04-29 | 2021-04-27 | 11.369 | 87,417 | +4,028 | 0.01% | 993,856 |
| 2021-04-28 | 2021-04-26 | 11.518 | 83,389 | +11,280 | 0.01% | 960,481 |
| 2021-04-27 | 2021-04-23 | 12.002 | 72,109 | +1,611 | 0.01% | 865,462 |
| 2021-04-22 | 2021-04-20 | 12.238 | 70,498 | +2,417 | 0.01% | 862,751 |
| 2021-04-21 | 2021-04-19 | 12.350 | 68,081 | +1,612 | 0.01% | 840,777 |
| 2021-04-20 | 2021-04-16 | 12.039 | 66,469 | +1,208 | 0.01% | 800,245 |
| 2021-04-19 | 2021-04-15 | 12.027 | 65,261 | +403 | 0.01% | 784,891 |
| 2021-04-16 | 2021-04-14 | 12.163 | 64,858 | +2,820 | 0.01% | 788,899 |
| 2021-04-15 | 2021-04-13 | 12.126 | 62,038 | +4,028 | 0.01% | 752,288 |
| 2021-04-14 | 2021-04-12 | 12.263 | 58,010 | -805 | 0.01% | 711,364 |
| 2021-04-12 | 2021-04-08 | 12.908 | 58,815 | -403 | 0.01% | 759,195 |
| 2021-04-09 | 2021-04-07 | 13.082 | 59,218 | -806 | 0.01% | 774,687 |
| 2021-04-08 | 2021-04-01 | 13.132 | 60,024 | -403 | 0.01% | 788,211 |
| 2021-04-07 | 2021-03-31 | 12.660 | 60,427 | -1,208 | 0.01% | 765,003 |
| 2021-03-31 | 2021-03-29 | 12.859 | 61,635 | -3,626 | 0.01% | 792,536 |
| 2021-03-29 | 2021-03-25 | 12.151 | 65,261 | +1,209 | 0.01% | 792,991 |
| 2021-03-25 | 2021-03-23 | 12.362 | 64,052 | -806 | 0.01% | 791,816 |
| 2021-03-24 | 2021-03-22 | 12.561 | 64,858 | +2,417 | 0.01% | 814,659 |
| 2021-03-23 | 2021-03-19 | 12.089 | 62,441 | +2,417 | 0.01% | 754,850 |
| 2021-03-22 | 2021-03-18 | 12.350 | 60,024 | +1,209 | 0.01% | 741,276 |
| 2021-03-17 | 2021-03-15 | 11.903 | 58,815 | +402 | 0.01% | 700,066 |
| 2021-03-15 | 2021-03-11 | 12.337 | 58,413 | +1,209 | 0.01% | 720,656 |
| 2021-03-11 | 2021-03-09 | 11.853 | 57,204 | +2,820 | 0.01% | 678,050 |
| 2021-03-08 | 2021-03-04 | 12.486 | 54,384 | +403 | 0.01% | 679,049 |
| 2021-03-05 | 2021-03-03 | 12.908 | 53,981 | -12,086 | 0.01% | 696,797 |
| 2021-03-04 | 2021-03-02 | 12.561 | 66,067 | +403 | 0.01% | 829,845 |
| 2021-02-26 | 2021-02-24 | 12.933 | 65,664 | -1,208 | 0.01% | 849,233 |
| 2021-02-25 | 2021-02-23 | 13.529 | 66,872 | +403 | 0.01% | 904,696 |
| 2021-02-24 | 2021-02-22 | 13.678 | 66,469 | -403 | 0.01% | 909,144 |
| 2021-02-23 | 2021-02-19 | 14.224 | 66,872 | -1,612 | 0.01% | 951,176 |
| 2021-02-22 | 2021-02-18 | 14.249 | 68,484 | -403 | 0.01% | 975,805 |
| 2021-02-19 | 2021-02-17 | 14.522 | 68,887 | +403 | 0.01% | 1,000,357 |
| 2021-02-18 | 2021-02-16 | 14.323 | 68,484 | -1,611 | 0.01% | 980,905 |
| 2021-02-17 | 2021-02-11 | 13.777 | 70,095 | +1,611 | 0.01% | 965,699 |
| 2021-02-16 | 2021-02-09 | 13.703 | 68,484 | +806 | 0.01% | 938,405 |
| 2021-02-10 | 2021-02-08 | 13.454 | 67,678 | -1,611 | 0.01% | 910,560 |
| 2021-02-09 | 2021-02-05 | 13.454 | 69,289 | +1,208 | 0.01% | 932,235 |
| 2021-02-08 | 2021-02-04 | 13.554 | 68,081 | +5,237 | 0.01% | 922,743 |
| 2021-02-05 | 2021-02-03 | 14.149 | 62,844 | -403 | 0.01% | 889,202 |
| 2021-02-04 | 2021-02-02 | 14.447 | 63,247 | +806 | 0.01% | 913,745 |
| 2021-02-03 | 2021-02-01 | 14.323 | 62,441 | -1,611 | 0.01% | 894,350 |
| 2021-02-02 | 2021-01-29 | 14.125 | 64,052 | -1,209 | 0.01% | 904,705 |
| 2021-02-01 | 2021-01-28 | 14.497 | 65,261 | -2,820 | 0.01% | 946,082 |
| 2021-01-29 | 2021-01-27 | 14.894 | 68,081 | -3,223 | 0.01% | 1,014,003 |
| 2021-01-28 | 2021-01-26 | 15.142 | 71,304 | -3,222 | 0.01% | 1,079,706 |
| 2021-01-27 | 2021-01-25 | 16.160 | 74,526 | -4,029 | 0.01% | 1,204,345 |
| 2021-01-26 | 2021-01-22 | 15.788 | 78,555 | +13,697 | 0.01% | 1,240,203 |
| 2021-01-25 | 2021-01-21 | 16.408 | 64,858 | -5,237 | 0.01% | 1,064,209 |
| 2021-01-22 | 2021-01-20 | 15.937 | 70,095 | +2,820 | 0.01% | 1,117,079 |
| 2021-01-21 | 2021-01-19 | 15.887 | 67,275 | -806 | 0.01% | 1,068,798 |
| 2021-01-19 | 2021-01-15 | 14.298 | 68,081 | +2,014 | 0.01% | 973,443 |
| 2021-01-18 | 2021-01-14 | 14.249 | 66,067 | -2,014 | 0.01% | 941,366 |
| 2021-01-15 | 2021-01-13 | 14.373 | 68,081 | +3,223 | 0.01% | 978,513 |
| 2021-01-14 | 2021-01-12 | 14.646 | 64,858 | -1,611 | 0.01% | 949,899 |
| 2021-01-12 | 2021-01-08 | 14.075 | 66,469 | -3,223 | 0.01% | 935,544 |
| 2021-01-11 | 2021-01-07 | 13.976 | 69,692 | -6,849 | 0.01% | 973,987 |
| 2021-01-08 | 2021-01-06 | 14.373 | 76,541 | -9,265 | 0.01% | 1,100,106 |
| 2021-01-06 | 2021-01-04 | 13.380 | 85,806 | -1,209 | 0.01% | 1,148,070 |
| 2021-01-05 | 2020-12-31 | 12.784 | 87,015 | -2,014 | 0.01% | 1,112,406 |
| 2021-01-04 | 2020-12-29 | 12.015 | 89,029 | -2,820 | 0.01% | 1,069,643 |
| 2020-12-30 | 2020-12-28 | 11.890 | 91,849 | +6,446 | 0.01% | 1,092,124 |
| 2020-12-29 | 2020-12-24 | 11.990 | 85,403 | +1,208 | 0.01% | 1,023,958 |
| 2020-12-28 | 2020-12-22 | 12.238 | 84,195 | +403 | 0.01% | 1,030,375 |
| 2020-12-23 | 2020-12-21 | 12.399 | 83,792 | +1,612 | 0.01% | 1,038,963 |
| 2020-12-22 | 2020-12-18 | 12.511 | 82,180 | -403 | 0.01% | 1,028,155 |
| 2020-12-18 | 2020-12-16 | 12.635 | 82,583 | -9,669 | 0.01% | 1,043,447 |
| 2020-12-17 | 2020-12-15 | 12.511 | 92,252 | +4,432 | 0.01% | 1,154,166 |
| 2020-12-16 | 2020-12-14 | 12.660 | 87,820 | +805 | 0.01% | 1,111,797 |
| 2020-12-14 | 2020-12-10 | 12.486 | 87,015 | -402 | 0.01% | 1,086,486 |
| 2020-12-10 | 2020-12-08 | 12.908 | 87,417 | +402 | 0.01% | 1,128,395 |
| 2020-12-09 | 2020-12-07 | 13.082 | 87,015 | +806 | 0.01% | 1,138,326 |
| 2020-12-07 | 2020-12-03 | 13.653 | 86,209 | +1,209 | 0.01% | 1,177,002 |
| 2020-12-04 | 2020-12-02 | 13.578 | 85,000 | -1,209 | 0.01% | 1,154,166 |
| 2020-12-03 | 2020-12-01 | 13.876 | 86,209 | -806 | 0.01% | 1,196,262 |
| 2020-12-02 | 2020-11-30 | 13.181 | 87,015 | -5,639 | 0.01% | 1,146,966 |
| 2020-12-01 | 2020-11-27 | 13.405 | 92,654 | -1,209 | 0.01% | 1,241,995 |
| 2020-11-30 | 2020-11-26 | 12.635 | 93,863 | +806 | 0.01% | 1,185,971 |
| 2020-11-27 | 2020-11-25 | 12.585 | 93,057 | -806 | 0.01% | 1,171,167 |
| 2020-11-26 | 2020-11-24 | 12.660 | 93,863 | -15,308 | 0.01% | 1,188,301 |
| 2020-11-25 | 2020-11-23 | 12.809 | 109,171 | +14,905 | 0.01% | 1,398,360 |
| 2020-11-23 | 2020-11-19 | 12.660 | 94,266 | +2,014 | 0.01% | 1,193,403 |
| 2020-11-19 | 2020-11-17 | 12.374 | 92,252 | +2,418 | 0.01% | 1,141,571 |
| 2020-11-17 | 2020-11-13 | 12.288 | 89,834 | +2,417 | 0.01% | 1,103,845 |
| 2020-11-16 | 2020-11-12 | 12.585 | 87,417 | -1,209 | 0.01% | 1,100,185 |
| 2020-11-13 | 2020-11-11 | 12.561 | 88,626 | +806 | 0.01% | 1,113,201 |
| 2020-11-12 | 2020-11-10 | 13.007 | 87,820 | +3,223 | 0.01% | 1,142,317 |
| 2020-11-11 | 2020-11-09 | 12.983 | 84,597 | +402 | 0.01% | 1,098,294 |
| 2020-11-10 | 2020-11-06 | 12.486 | 84,195 | -4,431 | 0.01% | 1,051,275 |
| 2020-11-09 | 2020-11-05 | 12.536 | 88,626 | -806 | 0.01% | 1,111,001 |
| 2020-11-06 | 2020-11-04 | 12.027 | 89,432 | +1,209 | 0.01% | 1,075,595 |
| 2020-11-05 | 2020-11-03 | 12.350 | 88,223 | +2,417 | 0.01% | 1,089,524 |
| 2020-11-04 | 2020-11-02 | 12.002 | 85,806 | +1,209 | 0.01% | 1,029,855 |
| 2020-11-03 | 2020-10-30 | 11.617 | 84,597 | -806 | 0.01% | 982,795 |
| 2020-10-30 | 2020-10-28 | 12.263 | 85,403 | -8,057 | 0.01% | 1,047,278 |
| 2020-10-29 | 2020-10-27 | 12.176 | 93,460 | -3,626 | 0.01% | 1,137,959 |
| 2020-10-28 | 2020-10-23 | 12.412 | 97,086 | +1,209 | 0.01% | 1,205,004 |
| 2020-10-27 | 2020-10-22 | 12.561 | 95,877 | -403 | 0.01% | 1,204,279 |
| 2020-10-23 | 2020-10-21 | 12.561 | 96,280 | +3,626 | 0.01% | 1,209,340 |
| 2020-10-22 | 2020-10-20 | 12.610 | 92,654 | +2,417 | 0.01% | 1,168,395 |
| 2020-10-21 | 2020-10-19 | 12.834 | 90,237 | +7,251 | 0.01% | 1,158,076 |
| 2020-10-20 | 2020-10-16 | 13.405 | 82,986 | +1,208 | 0.01% | 1,112,399 |
| 2020-10-19 | 2020-10-15 | 13.281 | 81,778 | +806 | 0.01% | 1,086,056 |
| 2020-10-16 | 2020-10-14 | 13.578 | 80,972 | -3,223 | 0.01% | 1,099,472 |
| 2020-10-15 | 2020-10-12 | 13.976 | 84,195 | +2,015 | 0.01% | 1,176,675 |
| 2020-10-14 | 2020-10-09 | 13.802 | 82,180 | -1,612 | 0.01% | 1,134,235 |
| 2020-10-12 | 2020-10-08 | 14.149 | 83,792 | -805 | 0.01% | 1,185,603 |
| 2020-10-09 | 2020-10-07 | 13.851 | 84,597 | -2,820 | 0.01% | 1,171,794 |
| 2020-10-08 | 2020-10-06 | 13.628 | 87,417 | +1,611 | 0.01% | 1,191,325 |
| 2020-10-07 | 2020-10-05 | 13.429 | 85,806 | +403 | 0.01% | 1,152,330 |
| 2020-10-06 | 2020-09-30 | 13.454 | 85,403 | -1,209 | 0.01% | 1,149,038 |
| 2020-10-05 | 2020-09-29 | 13.206 | 86,612 | +806 | 0.01% | 1,143,804 |
| 2020-09-30 | 2020-09-28 | 13.007 | 85,806 | -4,834 | 0.01% | 1,116,120 |
| 2020-09-29 | 2020-09-25 | 12.288 | 90,640 | -1,612 | 0.01% | 1,113,748 |
| 2020-09-28 | 2020-09-24 | 12.635 | 92,252 | +6,446 | 0.01% | 1,165,616 |
| 2020-09-25 | 2020-09-23 | 13.007 | 85,806 | -9,668 | 0.01% | 1,116,120 |
| 2020-09-24 | 2020-09-22 | 13.281 | 95,474 | +5,237 | 0.01% | 1,267,946 |
| 2020-09-23 | 2020-09-21 | 13.429 | 90,237 | +1,611 | 0.01% | 1,211,836 |
| 2020-09-22 | 2020-09-18 | 13.454 | 88,626 | -1,208 | 0.01% | 1,192,401 |
| 2020-09-21 | 2020-09-17 | 13.057 | 89,834 | -2,015 | 0.01% | 1,172,974 |
| 2020-09-18 | 2020-09-16 | 13.330 | 91,849 | -2,820 | 0.01% | 1,224,364 |
| 2020-09-17 | 2020-09-15 | 13.231 | 94,669 | -402 | 0.01% | 1,252,556 |
| 2020-09-16 | 2020-09-14 | 13.107 | 95,071 | +402 | 0.01% | 1,246,074 |
| 2020-09-15 | 2020-09-11 | 13.181 | 94,669 | -2,819 | 0.01% | 1,247,855 |
| 2020-09-14 | 2020-09-10 | 12.883 | 97,488 | +3,222 | 0.01% | 1,255,974 |
| 2020-09-11 | 2020-09-09 | 12.983 | 94,266 | +1,612 | 0.01% | 1,223,823 |
| 2020-09-10 | 2020-09-08 | 13.479 | 92,654 | -7,252 | 0.01% | 1,248,895 |
| 2020-09-09 | 2020-09-07 | 12.958 | 99,906 | -1,611 | 0.01% | 1,294,566 |
| 2020-09-08 | 2020-09-04 | 13.703 | 101,517 | -2,417 | 0.01% | 1,391,041 |
| 2020-09-07 | 2020-09-03 | 14.050 | 103,934 | +6,848 | 0.01% | 1,460,280 |
| 2020-09-04 | 2020-09-02 | 14.273 | 97,086 | -2,014 | 0.01% | 1,385,755 |
| 2020-09-03 | 2020-09-01 | 14.273 | 99,100 | -7,251 | 0.01% | 1,414,502 |
| 2020-09-02 | 2020-08-31 | 14.298 | 106,351 | +1,611 | 0.01% | 1,520,639 |
| 2020-09-01 | 2020-08-28 | 14.348 | 104,740 | +2,417 | 0.01% | 1,502,804 |
| 2020-08-31 | 2020-08-27 | 14.273 | 102,323 | -805 | 0.01% | 1,460,505 |
| 2020-08-28 | 2020-08-26 | 14.348 | 103,128 | +3,625 | 0.01% | 1,479,675 |
| 2020-08-27 | 2020-08-25 | 14.720 | 99,503 | -5,237 | 0.01% | 1,464,714 |
| 2020-08-26 | 2020-08-24 | 14.720 | 104,740 | +3,626 | 0.01% | 1,541,804 |
| 2020-08-25 | 2020-08-21 | 14.671 | 101,114 | -5,237 | 0.01% | 1,483,408 |
| 2020-08-24 | 2020-08-20 | 14.323 | 106,351 | +2,417 | 0.01% | 1,523,279 |
| 2020-08-20 | 2020-08-18 | 15.043 | 103,934 | +7,251 | 0.01% | 1,563,480 |
| 2020-08-19 | 2020-08-17 | 15.217 | 96,683 | -25,379 | 0.01% | 1,471,203 |
| 2020-08-18 | 2020-08-14 | 14.224 | 122,062 | +18,934 | 0.01% | 1,736,189 |
| 2020-08-17 | 2020-08-13 | 14.249 | 103,128 | -19,337 | 0.01% | 1,469,435 |
| 2020-08-14 | 2020-08-12 | 14.298 | 122,465 | +3,626 | 0.01% | 1,751,042 |
| 2020-08-13 | 2020-08-11 | 14.646 | 118,839 | -6,043 | 0.01% | 1,740,496 |
| 2020-08-12 | 2020-08-10 | 15.465 | 124,882 | +6,043 | 0.01% | 1,931,301 |
| 2020-08-11 | 2020-08-07 | 15.142 | 118,839 | +44,313 | 0.01% | 1,799,496 |
| 2020-08-10 | 2020-08-06 | 16.235 | 74,526 | +15,308 | 0.01% | 1,209,895 |
| 2020-08-07 | 2020-08-05 | 14.820 | 59,218 | -4,029 | 0.01% | 877,587 |
| 2020-08-06 | 2020-08-04 | 14.993 | 63,247 | -8,057 | 0.01% | 948,285 |
| 2020-08-05 | 2020-08-03 | 14.621 | 71,304 | +6,849 | 0.01% | 1,042,536 |
| 2020-08-04 | 2020-07-31 | 14.422 | 64,455 | +1,611 | 0.01% | 929,597 |
| 2020-08-03 | 2020-07-30 | 14.174 | 62,844 | -1,611 | 0.01% | 890,762 |
| 2020-07-31 | 2020-07-29 | 14.547 | 64,455 | +2,820 | 0.01% | 937,597 |
| 2020-07-30 | 2020-07-28 | 13.429 | 61,635 | +403 | 0.01% | 827,726 |
| 2020-07-29 | 2020-07-27 | 13.206 | 61,232 | -806 | 0.01% | 808,634 |
| 2020-07-28 | 2020-07-24 | 13.479 | 62,038 | -12,085 | 0.01% | 836,218 |
| 2020-07-27 | 2020-07-23 | 14.621 | 74,123 | +402 | 0.01% | 1,083,753 |
| 2020-07-24 | 2020-07-22 | 14.050 | 73,721 | +6,446 | 0.01% | 1,035,785 |
| 2020-07-23 | 2020-07-21 | 14.497 | 67,275 | -3,223 | 0.01% | 975,278 |
| 2020-07-22 | 2020-07-20 | 14.398 | 70,498 | +5,237 | 0.01% | 1,015,002 |
| 2020-07-21 | 2020-07-17 | 13.479 | 65,261 | -2,820 | 0.01% | 879,661 |
| 2020-07-20 | 2020-07-16 | 13.380 | 68,081 | +806 | 0.01% | 910,913 |
| 2020-07-17 | 2020-07-15 | 14.373 | 67,275 | +1,208 | 0.01% | 966,928 |
| 2020-07-16 | 2020-07-14 | 14.522 | 66,067 | +2,015 | 0.01% | 959,406 |
| 2020-07-15 | 2020-07-13 | 14.993 | 64,052 | -14,100 | 0.01% | 960,355 |
| 2020-07-14 | 2020-07-10 | 14.894 | 78,152 | -2,014 | 0.01% | 1,164,001 |
| 2020-07-13 | 2020-07-09 | 15.440 | 80,166 | +13,697 | 0.01% | 1,237,777 |
| 2020-07-10 | 2020-07-08 | 15.688 | 66,469 | +2,819 | 0.01% | 1,042,793 |
| 2020-07-09 | 2020-07-07 | 14.571 | 63,650 | +5,237 | 0.01% | 927,467 |
| 2020-07-08 | 2020-07-06 | 16.557 | 58,413 | +10,072 | 0.01% | 967,158 |
| 2020-07-07 | 2020-07-03 | 14.820 | 48,341 | +12,085 | 0.00% | 716,394 |
| 2020-07-06 | 2020-07-02 | 12.561 | 36,256 | +5,237 | 0.00% | 455,399 |
| 2020-07-03 | 2020-06-30 | 10.885 | 31,019 | +3,626 | 0.00% | 337,644 |
| 2020-07-02 | 2020-06-29 | 10.736 | 27,393 | -1,209 | 0.00% | 294,095 |
| 2020-06-30 | 2020-06-26 | 11.046 | 28,602 | +1,611 | 0.00% | 315,950 |
| 2020-06-29 | 2020-06-24 | 10.960 | 26,991 | +3,223 | 0.00% | 295,809 |
| 2020-06-26 | 2020-06-23 | 11.195 | 23,768 | -6,043 | 0.00% | 266,092 |
| 2020-06-24 | 2020-06-22 | 10.649 | 29,811 | +14,100 | 0.00% | 317,465 |
| 2020-06-22 | 2020-06-18 | 9.855 | 15,711 | +2,820 | 0.00% | 154,830 |
| 2020-06-18 | 2020-06-16 | 9.942 | 12,891 | -403 | 0.00% | 128,160 |
| 2020-06-17 | 2020-06-15 | 9.842 | 13,294 | +1,611 | 0.00% | 130,846 |
| 2020-06-15 | 2020-06-11 | 9.867 | 11,683 | -4,028 | 0.00% | 115,280 |
| 2020-06-12 | 2020-06-10 | 10.289 | 15,711 | -806 | 0.00% | 161,655 |
| 2020-06-11 | 2020-06-09 | 10.091 | 16,517 | +2,417 | 0.00% | 166,669 |
| 2020-06-10 | 2020-06-08 | 10.567 | 14,100 | -6,848 | 0.00% | 148,999 |
| 2020-06-09 | 2020-06-05 | 10.759 | 20,948 | +6,505 | 0.00% | 225,389 |
| 2020-06-05 | 2020-06-03 | 10.337 | 14,443 | -1,952 | 0.00% | 149,294 |
| 2020-06-04 | 2020-06-02 | 9.735 | 16,395 | -6,246 | 0.00% | 159,601 |
| 2020-06-03 | 2020-06-01 | 9.466 | 22,641 | -3,122 | 0.00% | 214,314 |
| 2020-06-02 | 2020-05-29 | 8.761 | 25,763 | -781 | 0.00% | 225,716 |
| 2020-05-28 | 2020-05-26 | 9.005 | 26,544 | +3,903 | 0.00% | 239,019 |
| 2020-05-25 | 2020-05-21 | 9.491 | 22,641 | -1,951 | 0.00% | 214,894 |
| 2020-05-22 | 2020-05-20 | 9.581 | 24,592 | -781 | 0.00% | 235,617 |
| 2020-05-21 | 2020-05-19 | 9.632 | 25,373 | +781 | 0.00% | 244,399 |
| 2020-05-19 | 2020-05-15 | 9.376 | 24,592 | +2,342 | 0.00% | 230,577 |
| 2020-05-18 | 2020-05-14 | 9.338 | 22,250 | +390 | 0.00% | 207,763 |
| 2020-05-15 | 2020-05-13 | 9.632 | 21,860 | -1,171 | 0.00% | 210,561 |
| 2020-05-14 | 2020-05-12 | 9.555 | 23,031 | +2,342 | 0.00% | 220,071 |
| 2020-05-12 | 2020-05-08 | 9.389 | 20,689 | -5,855 | 0.00% | 194,247 |
| 2020-05-11 | 2020-05-07 | 9.158 | 26,544 | +3,123 | 0.00% | 243,099 |
| 2020-05-08 | 2020-05-06 | 9.094 | 23,421 | +780 | 0.00% | 212,997 |
| 2020-05-07 | 2020-05-05 | 8.889 | 22,641 | -2,342 | 0.00% | 201,264 |
| 2020-05-06 | 2020-05-04 | 8.812 | 24,983 | +1,952 | 0.00% | 220,163 |
| 2020-05-05 | 2020-04-29 | 9.171 | 23,031 | -2,342 | 0.00% | 211,221 |
| 2020-05-04 | 2020-04-28 | 9.248 | 25,373 | +2,732 | 0.00% | 234,649 |
| 2020-04-29 | 2020-04-27 | 8.941 | 22,641 | +3,514 | 0.00% | 202,424 |
| 2020-04-28 | 2020-04-24 | 8.620 | 19,127 | +780 | 0.00% | 164,882 |
| 2020-04-27 | 2020-04-23 | 8.761 | 18,347 | +1,952 | 0.00% | 160,743 |
| 2020-04-23 | 2020-04-21 | 8.825 | 16,395 | -781 | 0.00% | 144,691 |
| 2020-04-22 | 2020-04-20 | 9.235 | 17,176 | -1,171 | 0.00% | 158,624 |
| 2020-04-21 | 2020-04-17 | 9.146 | 18,347 | -18,346 | 0.00% | 167,793 |
| 2020-04-20 | 2020-04-16 | 9.133 | 36,693 | -9,369 | 0.00% | 335,107 |
| 2020-04-17 | 2020-04-15 | 8.646 | 46,062 | -2,732 | 0.00% | 398,251 |
| 2020-04-16 | 2020-04-14 | 8.953 | 48,794 | +1,171 | 0.00% | 436,872 |
| 2020-04-14 | 2020-04-08 | 8.134 | 47,623 | -781 | 0.00% | 387,348 |
| 2020-04-09 | 2020-04-07 | 8.210 | 48,404 | +390 | 0.00% | 397,420 |
| 2020-04-07 | 2020-04-03 | 7.813 | 48,014 | -780 | 0.00% | 375,153 |
| 2020-04-06 | 2020-04-02 | 8.031 | 48,794 | -3,514 | 0.00% | 391,872 |
| 2020-04-03 | 2020-04-01 | 7.941 | 52,308 | -1,951 | 0.01% | 415,404 |
| 2020-04-02 | 2020-03-31 | 8.006 | 54,259 | +390 | 0.01% | 434,372 |
| 2020-03-31 | 2020-03-27 | 7.839 | 53,869 | +781 | 0.01% | 422,280 |
| 2020-03-30 | 2020-03-26 | 7.788 | 53,088 | +1,952 | 0.01% | 413,438 |
| 2020-03-27 | 2020-03-25 | 7.813 | 51,136 | +780 | 0.01% | 399,546 |
| 2020-03-26 | 2020-03-24 | 7.506 | 50,356 | +1,562 | 0.01% | 377,972 |
| 2020-03-25 | 2020-03-23 | 7.006 | 48,794 | -1,952 | 0.00% | 341,872 |
| 2020-03-23 | 2020-03-19 | 7.019 | 50,746 | -1,562 | 0.01% | 356,199 |
| 2020-03-20 | 2020-03-18 | 7.173 | 52,308 | +1,562 | 0.01% | 375,203 |
| 2020-03-19 | 2020-03-17 | 7.711 | 50,746 | +390 | 0.01% | 391,299 |
| 2020-03-18 | 2020-03-16 | 7.813 | 50,356 | -17,956 | 0.01% | 393,452 |
| 2020-03-16 | 2020-03-12 | 8.351 | 68,312 | +20,298 | 0.01% | 570,499 |
| 2020-03-13 | 2020-03-11 | 8.774 | 48,014 | -390 | 0.00% | 421,278 |
| 2020-03-12 | 2020-03-10 | 9.120 | 48,404 | +1,171 | 0.00% | 441,440 |
| 2020-03-11 | 2020-03-09 | 8.902 | 47,233 | +1,952 | 0.00% | 420,476 |
| 2020-03-10 | 2020-03-06 | 9.837 | 45,281 | +390 | 0.00% | 445,438 |
| 2020-03-09 | 2020-03-05 | 10.132 | 44,891 | -2,342 | 0.00% | 454,827 |
| 2020-03-06 | 2020-03-04 | 9.350 | 47,233 | +781 | 0.00% | 441,651 |
| 2020-03-05 | 2020-03-03 | 9.120 | 46,452 | -1,171 | 0.00% | 423,638 |
| 2020-03-04 | 2020-03-02 | 9.043 | 47,623 | -8,588 | 0.00% | 430,657 |
| 2020-03-03 | 2020-02-28 | 8.838 | 56,211 | +7,417 | 0.01% | 496,799 |
| 2020-03-02 | 2020-02-27 | 9.261 | 48,794 | +390 | 0.00% | 451,872 |
| 2020-02-28 | 2020-02-26 | 9.210 | 48,404 | -3,513 | 0.00% | 445,780 |
| 2020-02-27 | 2020-02-25 | 9.427 | 51,917 | -781 | 0.01% | 489,438 |
| 2020-02-26 | 2020-02-24 | 9.389 | 52,698 | -36,693 | 0.01% | 494,776 |
| 2020-02-25 | 2020-02-21 | 9.581 | 89,391 | -8,978 | 0.01% | 856,457 |
| 2020-02-24 | 2020-02-20 | 9.568 | 98,369 | +12,101 | 0.01% | 941,216 |
| 2020-02-21 | 2020-02-19 | 9.235 | 86,268 | -391 | 0.01% | 796,701 |
| 2020-02-20 | 2020-02-18 | 9.158 | 86,659 | -5,074 | 0.01% | 793,652 |
| 2020-02-19 | 2020-02-17 | 9.069 | 91,733 | -11,321 | 0.01% | 831,896 |
| 2020-02-18 | 2020-02-14 | 8.595 | 103,054 | +781 | 0.01% | 885,723 |
| 2020-02-17 | 2020-02-13 | 8.467 | 102,273 | +1,561 | 0.01% | 865,910 |
| 2020-02-14 | 2020-02-12 | 8.492 | 100,712 | -1,171 | 0.01% | 855,274 |
| 2020-02-13 | 2020-02-11 | 8.364 | 101,883 | -5,465 | 0.01% | 852,168 |
| 2020-02-12 | 2020-02-10 | 8.070 | 107,348 | +6,246 | 0.01% | 866,253 |
| 2020-02-11 | 2020-02-07 | 8.313 | 101,102 | -390 | 0.01% | 840,456 |
| 2020-02-10 | 2020-02-06 | 8.339 | 101,492 | +3,903 | 0.01% | 846,298 |
| 2020-02-07 | 2020-02-05 | 8.082 | 97,589 | +1,171 | 0.01% | 788,752 |
| 2020-02-06 | 2020-02-04 | 8.223 | 96,418 | +1,562 | 0.01% | 792,873 |
| 2020-02-05 | 2020-02-03 | 7.865 | 94,856 | -1,562 | 0.01% | 746,008 |
| 2020-01-31 | 2020-01-29 | 8.300 | 96,418 | +1,171 | 0.01% | 800,283 |
| 2020-01-30 | 2020-01-24 | 8.748 | 95,247 | +2,343 | 0.01% | 833,264 |
| 2020-01-29 | 2020-01-22 | 9.107 | 92,904 | +2,732 | 0.01% | 846,086 |
| 2020-01-23 | 2020-01-21 | 8.864 | 90,172 | +1,561 | 0.01% | 799,260 |
| 2020-01-22 | 2020-01-20 | 9.171 | 88,611 | -2,342 | 0.01% | 812,664 |
| 2020-01-21 | 2020-01-17 | 9.158 | 90,953 | +781 | 0.01% | 832,978 |
| 2020-01-17 | 2020-01-15 | 9.056 | 90,172 | +3,904 | 0.01% | 816,585 |
| 2020-01-13 | 2020-01-09 | 8.928 | 86,268 | +1,171 | 0.01% | 770,181 |
| 2020-01-10 | 2020-01-08 | 8.620 | 85,097 | +780 | 0.01% | 733,567 |
| 2020-01-09 | 2020-01-07 | 8.877 | 84,317 | -780 | 0.01% | 748,443 |
| 2020-01-08 | 2020-01-06 | 8.812 | 85,097 | +390 | 0.01% | 749,917 |
| 2020-01-06 | 2020-01-02 | 8.889 | 84,707 | +42,549 | 0.01% | 752,990 |
| 2020-01-03 | 2019-12-31 | 8.608 | 42,158 | +7,026 | 0.00% | 362,877 |
| 2020-01-02 | 2019-12-27 | 8.351 | 35,132 | -390 | 0.00% | 293,401 |
| 2019-12-30 | 2019-12-24 | 8.339 | 35,522 | -1,171 | 0.00% | 296,203 |
| 2019-12-27 | 2019-12-20 | 8.544 | 36,693 | -3,904 | 0.00% | 313,487 |
| 2019-12-23 | 2019-12-19 | 8.403 | 40,597 | -41,768 | 0.00% | 341,121 |
| 2019-12-20 | 2019-12-18 | 8.544 | 82,365 | -390 | 0.01% | 703,686 |
| 2019-12-19 | 2019-12-17 | 8.608 | 82,755 | +45,281 | 0.01% | 712,318 |
| 2019-12-18 | 2019-12-16 | 8.415 | 37,474 | +3,513 | 0.00% | 315,359 |
| 2019-12-17 | 2019-12-13 | 8.006 | 33,961 | +4,294 | 0.00% | 271,876 |
| 2019-12-13 | 2019-12-11 | 7.404 | 29,667 | -390 | 0.00% | 219,640 |
| 2019-12-12 | 2019-12-10 | 7.327 | 30,057 | -6,246 | 0.00% | 220,218 |
| 2019-12-11 | 2019-12-09 | 7.301 | 36,303 | +2,342 | 0.00% | 265,050 |
| 2019-12-05 | 2019-12-03 | 6.878 | 33,961 | +15,614 | 0.00% | 233,596 |
| 2019-12-03 | 2019-11-29 | 6.853 | 18,347 | +1,952 | 0.00% | 125,727 |
| 2019-11-29 | 2019-11-27 | 6.955 | 16,395 | +781 | 0.00% | 114,031 |
| 2019-11-21 | 2019-11-19 | 7.147 | 15,614 | -1,171 | 0.00% | 111,599 |
| 2019-11-18 | 2019-11-14 | 6.994 | 16,785 | +780 | 0.00% | 117,388 |
| 2019-11-15 | 2019-11-13 | 7.019 | 16,005 | +1,172 | 0.00% | 112,343 |
| 2019-11-06 | 2019-11-04 | 7.275 | 14,833 | +780 | 0.00% | 107,916 |
| 2019-11-05 | 2019-11-01 | 6.981 | 14,053 | +1,171 | 0.00% | 98,102 |
| 2019-10-31 | 2019-10-29 | 7.122 | 12,882 | -4,294 | 0.00% | 91,742 |
| 2019-10-28 | 2019-10-24 | 7.147 | 17,176 | -3,122 | 0.00% | 122,763 |
| 2019-10-23 | 2019-10-21 | 7.186 | 20,298 | +390 | 0.00% | 145,857 |
| 2019-10-22 | 2019-10-18 | 7.237 | 19,908 | -390 | 0.00% | 144,074 |
| 2019-10-18 | 2019-10-16 | 7.352 | 20,298 | -1,952 | 0.00% | 149,237 |
| 2019-10-17 | 2019-10-15 | 7.455 | 22,250 | -781 | 0.00% | 165,868 |
| 2019-10-16 | 2019-10-14 | 7.493 | 23,031 | -781 | 0.00% | 172,575 |
| 2019-10-15 | 2019-10-11 | 7.429 | 23,812 | -390 | 0.00% | 176,903 |
| 2019-10-14 | 2019-10-10 | 7.263 | 24,202 | -390 | 0.00% | 175,770 |
| 2019-10-11 | 2019-10-09 | 7.173 | 24,592 | +390 | 0.00% | 176,397 |
| 2019-10-10 | 2019-10-08 | 7.135 | 24,202 | +390 | 0.00% | 172,670 |
| 2019-10-02 | 2019-09-27 | 7.301 | 23,812 | +4,294 | 0.00% | 173,853 |
| 2019-09-24 | 2019-09-20 | 7.737 | 19,518 | -3,903 | 0.00% | 151,002 |
| 2019-09-23 | 2019-09-19 | 7.724 | 23,421 | +780 | 0.00% | 180,898 |
| 2019-09-20 | 2019-09-18 | 7.788 | 22,641 | -18,737 | 0.00% | 176,323 |
| 2019-09-19 | 2019-09-17 | 7.788 | 41,378 | -780 | 0.00% | 322,243 |
| 2019-09-16 | 2019-09-12 | 7.929 | 42,158 | +2,342 | 0.00% | 334,257 |
| 2019-09-13 | 2019-09-11 | 7.941 | 39,816 | +15,614 | 0.00% | 316,198 |
| 2019-09-12 | 2019-09-10 | 7.954 | 24,202 | -390 | 0.00% | 192,510 |
| 2019-09-11 | 2019-09-09 | 7.839 | 24,592 | -1,562 | 0.00% | 192,777 |
| 2019-09-10 | 2019-09-06 | 7.865 | 26,154 | -1,561 | 0.00% | 205,692 |
| 2019-09-09 | 2019-09-05 | 7.724 | 27,715 | +5,074 | 0.00% | 214,063 |
| 2019-08-29 | 2019-08-27 | 7.032 | 22,641 | +5,075 | 0.00% | 159,213 |
| 2019-08-23 | 2019-08-21 | 6.853 | 17,566 | +390 | 0.00% | 120,375 |
| 2019-08-22 | 2019-08-20 | 6.853 | 17,176 | -390 | 0.00% | 117,703 |
| 2019-08-21 | 2019-08-19 | 7.019 | 17,566 | -7,417 | 0.00% | 123,300 |
| 2019-08-20 | 2019-08-16 | 6.571 | 24,983 | -390 | 0.00% | 164,162 |
| 2019-08-08 | 2019-08-06 | 6.507 | 25,373 | +7,807 | 0.00% | 165,100 |
| 2019-08-02 | 2019-07-31 | 7.288 | 17,566 | -390 | 0.00% | 128,025 |
| 2019-07-24 | 2019-07-22 | 7.224 | 17,956 | +780 | 0.00% | 129,718 |
| 2019-07-23 | 2019-07-19 | 7.416 | 17,176 | -2,342 | 0.00% | 127,383 |
| 2019-07-17 | 2019-07-15 | 7.327 | 19,518 | +391 | 0.00% | 143,002 |
| 2019-07-16 | 2019-07-12 | 7.211 | 19,127 | -1,562 | 0.00% | 137,932 |
| 2019-07-15 | 2019-07-11 | 7.186 | 20,689 | +781 | 0.00% | 148,666 |
| 2019-07-11 | 2019-07-09 | 7.109 | 19,908 | -1,562 | 0.00% | 141,524 |
| 2019-07-05 | 2019-07-03 | 7.339 | 21,470 | +781 | 0.00% | 157,579 |
| 2019-07-04 | 2019-07-02 | 7.352 | 20,689 | -3,903 | 0.00% | 152,111 |
| 2019-07-03 | 2019-06-28 | 7.442 | 24,592 | +1,561 | 0.00% | 183,012 |
| 2019-07-02 | 2019-06-27 | 7.314 | 23,031 | +1,952 | 0.00% | 168,445 |
| 2019-06-28 | 2019-06-26 | 7.714 | 21,079 | -1,952 | 0.00% | 162,602 |
| 2019-06-27 | 2019-06-25 | 7.820 | 23,031 | +2,695 | 0.00% | 180,106 |
| 2019-06-25 | 2019-06-21 | 8.072 | 20,336 | +1,130 | 0.00% | 164,161 |
| 2019-06-24 | 2019-06-20 | 8.165 | 19,206 | +2,259 | 0.00% | 156,824 |
| 2019-06-21 | 2019-06-19 | 7.714 | 16,947 | +1,507 | 0.00% | 130,728 |
| 2019-06-18 | 2019-06-14 | 7.289 | 15,440 | -5,273 | 0.00% | 112,543 |
| 2019-06-13 | 2019-06-11 | 7.754 | 20,713 | -376 | 0.00% | 160,604 |
| 2019-06-12 | 2019-06-10 | 7.435 | 21,089 | -9,415 | 0.00% | 156,799 |
| 2019-06-10 | 2019-06-05 | 7.369 | 30,504 | +377 | 0.00% | 224,776 |
| 2019-06-05 | 2019-06-03 | 7.369 | 30,127 | -3,390 | 0.00% | 221,998 |
| 2019-06-04 | 2019-05-31 | 7.382 | 33,517 | -376 | 0.00% | 247,423 |
| 2019-05-30 | 2019-05-28 | 7.860 | 33,893 | -377 | 0.00% | 266,398 |
| 2019-05-29 | 2019-05-27 | 7.780 | 34,270 | +12,428 | 0.00% | 266,631 |
| 2019-05-23 | 2019-05-21 | 7.727 | 21,842 | -1,130 | 0.00% | 168,778 |
| 2019-05-22 | 2019-05-20 | 7.714 | 22,972 | +377 | 0.00% | 177,204 |
| 2019-05-16 | 2019-05-14 | 7.993 | 22,595 | -12,805 | 0.00% | 180,596 |
| 2019-05-15 | 2019-05-10 | 8.019 | 35,400 | -2,259 | 0.00% | 283,883 |
| 2019-05-14 | 2019-05-09 | 7.926 | 37,659 | -377 | 0.00% | 298,499 |
| 2019-05-10 | 2019-05-08 | 7.993 | 38,036 | +3,390 | 0.00% | 304,012 |
| 2019-05-09 | 2019-05-07 | 8.245 | 34,646 | +7,908 | 0.00% | 285,657 |
| 2019-05-08 | 2019-05-06 | 8.298 | 26,738 | +753 | 0.00% | 221,875 |
| 2019-05-02 | 2019-04-29 | 8.935 | 25,985 | -4,142 | 0.00% | 232,187 |
| 2019-04-30 | 2019-04-26 | 9.161 | 30,127 | -9,038 | 0.00% | 275,997 |
| 2019-04-29 | 2019-04-25 | 8.962 | 39,165 | +15,063 | 0.00% | 350,996 |
| 2019-04-26 | 2019-04-24 | 9.228 | 24,102 | +1,130 | 0.00% | 222,401 |
| 2019-04-25 | 2019-04-23 | 9.427 | 22,972 | +9,791 | 0.00% | 216,549 |
| 2019-04-24 | 2019-04-18 | 9.267 | 13,181 | -4,895 | 0.00% | 122,153 |
| 2019-04-23 | 2019-04-17 | 9.334 | 18,076 | -1,130 | 0.00% | 168,716 |
| 2019-04-18 | 2019-04-16 | 9.334 | 19,206 | -2,636 | 0.00% | 179,264 |
| 2019-04-17 | 2019-04-15 | 9.267 | 21,842 | +1,506 | 0.00% | 202,417 |
| 2019-04-16 | 2019-04-12 | 9.254 | 20,336 | +4,519 | 0.00% | 188,191 |
| 2019-04-15 | 2019-04-11 | 9.108 | 15,817 | -1,130 | 0.00% | 144,062 |
| 2019-04-12 | 2019-04-10 | 9.427 | 16,947 | -2,259 | 0.00% | 159,754 |
| 2019-04-11 | 2019-04-09 | 9.559 | 19,206 | +4,896 | 0.00% | 183,598 |
| 2019-04-09 | 2019-04-04 | 9.613 | 14,310 | -5,273 | 0.00% | 137,555 |
| 2019-04-08 | 2019-04-03 | 9.692 | 19,583 | +5,649 | 0.00% | 189,802 |
| 2019-04-04 | 2019-04-02 | 9.559 | 13,934 | -9,791 | 0.00% | 133,201 |
| 2019-04-03 | 2019-04-01 | 9.480 | 23,725 | +1,130 | 0.00% | 224,908 |
| 2019-04-02 | 2019-03-29 | 9.267 | 22,595 | +9,791 | 0.00% | 209,396 |
| 2019-04-01 | 2019-03-28 | 8.763 | 12,804 | +376 | 0.00% | 112,199 |
| 2019-03-26 | 2019-03-22 | 9.174 | 12,428 | -376 | 0.00% | 114,019 |
| 2019-03-25 | 2019-03-21 | 9.480 | 12,804 | +376 | 0.00% | 121,379 |
| 2019-03-20 | 2019-03-18 | 9.679 | 12,428 | -376 | 0.00% | 120,290 |
| 2019-03-19 | 2019-03-15 | 9.294 | 12,804 | -1,130 | 0.00% | 118,999 |
| 2019-03-18 | 2019-03-14 | 9.387 | 13,934 | +377 | 0.00% | 130,796 |
| 2019-03-15 | 2019-03-13 | 9.427 | 13,557 | -753 | 0.00% | 127,797 |
| 2019-03-14 | 2019-03-12 | 9.559 | 14,310 | +376 | 0.00% | 136,796 |
| 2019-03-13 | 2019-03-11 | 9.666 | 13,934 | -6,402 | 0.00% | 134,681 |
| 2019-03-12 | 2019-03-08 | 9.241 | 20,336 | -377 | 0.00% | 187,921 |
| 2019-03-11 | 2019-03-07 | 10.250 | 20,713 | +377 | 0.00% | 212,305 |
| 2019-03-08 | 2019-03-06 | 10.515 | 20,336 | +753 | 0.00% | 213,841 |
| 2019-03-07 | 2019-03-05 | 10.316 | 19,583 | -7,155 | 0.00% | 202,023 |
| 2019-03-06 | 2019-03-04 | 10.276 | 26,738 | +12,051 | 0.00% | 274,770 |
| 2019-03-05 | 2019-03-01 | 10.396 | 14,687 | -10,545 | 0.00% | 152,684 |
| 2019-03-04 | 2019-02-28 | 9.427 | 25,232 | -3,012 | 0.00% | 237,854 |
| 2019-03-01 | 2019-02-27 | 9.785 | 28,244 | +1,129 | 0.00% | 276,372 |
| 2019-02-28 | 2019-02-26 | 9.958 | 27,115 | -13,933 | 0.00% | 270,004 |
| 2019-02-27 | 2019-02-25 | 10.489 | 41,048 | +26,738 | 0.00% | 430,545 |
| 2019-02-26 | 2019-02-22 | 9.812 | 14,310 | +13,557 | 0.00% | 140,405 |
| 2019-01-23 | 2019-01-21 | 6.984 | 753 | -1,130 | 0.00% | 5,259 |
| 2019-01-21 | 2019-01-17 | 7.037 | 1,883 | +1,130 | 0.00% | 13,250 |
| 2019-01-18 | 2019-01-16 | 6.838 | 753 | -753 | 0.00% | 5,149 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,506 | +753 | 0.00% | 10,018 |
| 2019-01-09 | 2019-01-07 | 6.081 | 753 | -1,507 | 0.00% | 4,579 |
| 2019-01-08 | 2019-01-04 | 6.028 | 2,260 | +1,507 | 0.00% | 13,623 |
| 2018-11-27 | 2018-11-23 | 6.147 | 753 | +376 | 0.00% | 4,629 |
| 2018-11-21 | 2018-11-19 | 6.665 | 377 | -3,766 | 0.00% | 2,513 |
| 2018-11-15 | 2018-11-13 | 6.227 | 4,143 | -376 | 0.00% | 25,798 |
| 2018-11-07 | 2018-11-05 | 6.333 | 4,519 | +376 | 0.00% | 28,619 |
| 2018-11-06 | 2018-11-02 | 6.240 | 4,143 | +377 | 0.00% | 25,853 |
| 2018-11-02 | 2018-10-31 | 6.157 | 3,766 | -4,526 | 0.00% | 23,189 |
| 2018-10-30 | 2018-10-26 | 6.005 | 8,292 | +2,163 | 0.00% | 49,793 |
| 2018-10-29 | 2018-10-25 | 6.227 | 6,129 | -5,408 | 0.00% | 38,164 |
| 2018-10-26 | 2018-10-24 | 6.060 | 11,537 | -11,537 | 0.00% | 69,918 |
| 2018-10-25 | 2018-10-23 | 6.047 | 23,074 | +17,666 | 0.00% | 139,517 |
| 2018-10-24 | 2018-10-22 | 6.282 | 5,408 | +5,408 | 0.00% | 33,974 |
| 2018-08-28 | 2018-08-24 | 6.712 | 0 | -361 | ||
| 2018-07-27 | 2018-07-25 | 7.711 | 361 | -1,081 | 0.00% | 2,784 |
| 2018-07-26 | 2018-07-24 | 7.655 | 1,442 | +1,442 | 0.00% | 11,039 |
| 2018-07-23 | 2018-07-19 | 7.350 | 0 | -361 | ||
| 2018-07-11 | 2018-07-09 | 7.544 | 361 | -360 | 0.00% | 2,723 |
| 2018-07-10 | 2018-07-06 | 7.336 | 721 | -5,769 | 0.00% | 5,289 |
| 2018-07-09 | 2018-07-05 | 7.281 | 6,490 | +361 | 0.00% | 47,252 |
| 2018-07-04 | 2018-06-29 | 7.738 | 6,129 | -361 | 0.00% | 47,429 |
| 2018-07-03 | 2018-06-28 | 7.586 | 6,490 | +361 | 0.00% | 49,232 |
| 2018-06-29 | 2018-06-27 | 7.558 | 6,129 | -24,877 | 0.00% | 46,324 |
| 2018-06-28 | 2018-06-26 | 7.933 | 31,006 | -361 | 0.00% | 245,957 |
| 2018-06-27 | 2018-06-25 | 8.002 | 31,367 | -5,769 | 0.00% | 250,996 |
| 2018-06-25 | 2018-06-21 | 7.974 | 37,136 | +722 | 0.00% | 296,129 |
| 2018-06-22 | 2018-06-20 | 8.154 | 36,414 | +2,523 | 0.00% | 296,936 |
| 2018-06-21 | 2018-06-19 | 8.460 | 33,891 | -360 | 0.00% | 286,703 |
| 2018-06-19 | 2018-06-14 | 8.862 | 34,251 | -1,803 | 0.00% | 303,523 |
| 2018-06-15 | 2018-06-13 | 8.668 | 36,054 | -6,850 | 0.00% | 312,501 |
| 2018-06-11 | 2018-06-07 | 8.889 | 42,904 | +42,904 | 0.00% | 381,394 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy