History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 3,858,000 | +0 | 0.31% | 52,160,160 |
| 2025-10-13 | 2025-10-09 | 13.900 | 3,858,000 | +0 | 0.31% | 53,626,200 |
| 2025-10-10 | 2025-10-08 | 13.650 | 3,858,000 | +0 | 0.31% | 52,661,700 |
| 2025-10-09 | 2025-10-06 | 13.760 | 3,858,000 | -419 | 0.31% | 53,086,080 |
| 2025-10-08 | 2025-10-03 | 13.810 | 3,858,419 | +419 | 0.31% | 53,284,766 |
| 2025-10-06 | 2025-10-02 | 13.740 | 3,858,000 | -17,500 | 0.31% | 53,008,920 |
| 2025-10-03 | 2025-09-30 | 14.140 | 3,875,500 | +5,500 | 0.31% | 54,799,570 |
| 2025-10-02 | 2025-09-29 | 13.660 | 3,870,000 | +12,000 | 0.31% | 52,864,200 |
| 2025-09-30 | 2025-09-26 | 12.670 | 3,858,000 | -2,500 | 0.31% | 48,880,860 |
| 2025-09-29 | 2025-09-25 | 12.820 | 3,860,500 | +500 | 0.31% | 49,491,610 |
| 2025-09-26 | 2025-09-24 | 12.910 | 3,860,000 | -2 | 0.31% | 49,832,600 |
| 2025-09-25 | 2025-09-23 | 12.950 | 3,860,002 | -25,668 | 0.31% | 49,987,026 |
| 2025-09-24 | 2025-09-22 | 13.350 | 3,885,670 | +1 | 0.31% | 51,873,694 |
| 2025-09-23 | 2025-09-19 | 13.360 | 3,885,669 | -37,411 | 0.31% | 51,912,538 |
| 2025-09-22 | 2025-09-18 | 13.590 | 3,923,080 | +7,998 | 0.31% | 53,314,657 |
| 2025-09-19 | 2025-09-17 | 13.880 | 3,915,082 | -57,384 | 0.31% | 54,341,338 |
| 2025-09-18 | 2025-09-16 | 13.720 | 3,972,466 | +54,385 | 0.32% | 54,502,234 |
| 2025-09-17 | 2025-09-15 | 13.930 | 3,918,081 | +3,001 | 0.31% | 54,578,868 |
| 2025-09-16 | 2025-09-12 | 14.070 | 3,915,080 | +8,215 | 0.31% | 55,085,176 |
| 2025-09-15 | 2025-09-11 | 14.030 | 3,906,865 | -88,129 | 0.31% | 54,813,316 |
| 2025-09-12 | 2025-09-10 | 13.890 | 3,994,994 | +70,751 | 0.32% | 55,490,467 |
| 2025-09-11 | 2025-09-09 | 13.610 | 3,924,243 | -5,185 | 0.31% | 53,408,947 |
| 2025-09-10 | 2025-09-08 | 13.490 | 3,929,428 | -13,375 | 0.31% | 53,007,984 |
| 2025-09-09 | 2025-09-05 | 13.500 | 3,942,803 | +1 | 0.31% | 53,227,840 |
| 2025-09-08 | 2025-09-04 | 13.300 | 3,942,802 | +67,574 | 0.31% | 52,439,267 |
| 2025-09-05 | 2025-09-03 | 13.450 | 3,875,228 | -11,681 | 0.31% | 52,121,817 |
| 2025-09-04 | 2025-09-02 | 13.830 | 3,886,909 | -34,591 | 0.31% | 53,755,951 |
| 2025-09-03 | 2025-09-01 | 14.120 | 3,921,500 | +63,500 | 0.31% | 55,371,580 |
| 2025-09-02 | 2025-08-29 | 14.610 | 3,858,000 | -27,671 | 0.31% | 56,365,380 |
| 2025-09-01 | 2025-08-28 | 14.270 | 3,885,671 | -36,934 | 0.31% | 55,448,525 |
| 2025-08-29 | 2025-08-27 | 14.010 | 3,922,605 | +18,171 | 0.31% | 54,955,696 |
| 2025-08-28 | 2025-08-26 | 14.700 | 3,904,434 | -1,725,882 | 0.31% | 57,395,180 |
| 2025-08-27 | 2025-08-25 | 15.070 | 5,630,316 | -4,501 | 0.45% | 84,848,862 |
| 2025-08-26 | 2025-08-22 | 14.920 | 5,634,817 | -14,164 | 0.45% | 84,071,470 |
| 2025-08-25 | 2025-08-21 | 14.730 | 5,648,981 | -20,734 | 0.45% | 83,209,490 |
| 2025-08-22 | 2025-08-20 | 14.640 | 5,669,715 | +44,665 | 0.45% | 83,004,628 |
| 2025-08-21 | 2025-08-19 | 14.820 | 5,625,050 | -64,946 | 0.45% | 83,363,241 |
| 2025-08-20 | 2025-08-18 | 15.340 | 5,689,996 | +1,787,075 | 0.45% | 87,284,539 |
| 2025-08-19 | 2025-08-15 | 15.160 | 3,902,921 | +8,177 | 0.31% | 59,168,282 |
| 2025-08-18 | 2025-08-14 | 13.660 | 3,894,744 | +5,990 | 0.31% | 53,202,203 |
| 2025-08-15 | 2025-08-13 | 13.700 | 3,888,754 | -10,081 | 0.31% | 53,275,930 |
| 2025-08-14 | 2025-08-12 | 13.250 | 3,898,835 | -17,081 | 0.31% | 51,659,564 |
| 2025-08-13 | 2025-08-11 | 13.020 | 3,915,916 | +130,162 | 0.31% | 50,985,226 |
| 2025-08-12 | 2025-08-08 | 12.730 | 3,785,754 | -31,949 | 0.30% | 48,192,648 |
| 2025-08-11 | 2025-08-07 | 12.890 | 3,817,703 | -22,601 | 0.30% | 49,210,192 |
| 2025-08-08 | 2025-08-06 | 12.840 | 3,840,304 | +54,550 | 0.30% | 49,309,503 |
| 2025-08-07 | 2025-08-05 | 12.870 | 3,785,754 | -82,220 | 0.30% | 48,722,654 |
| 2025-08-06 | 2025-08-04 | 12.510 | 3,867,974 | -1,888 | 0.31% | 48,388,355 |
| 2025-08-05 | 2025-08-01 | 12.360 | 3,869,862 | +3,390 | 0.31% | 47,831,494 |
| 2025-08-04 | 2025-07-31 | 12.560 | 3,866,472 | +96,498 | 0.31% | 48,562,888 |
| 2025-08-01 | 2025-07-30 | 13.120 | 3,769,974 | +492,508 | 0.30% | 49,462,059 |
| 2025-07-31 | 2025-07-29 | 13.280 | 3,277,466 | -1,006 | 0.26% | 43,524,748 |
| 2025-07-30 | 2025-07-28 | 13.180 | 3,278,472 | +11 | 0.26% | 43,210,261 |
| 2025-07-29 | 2025-07-25 | 13.200 | 3,278,461 | -9 | 0.26% | 43,275,685 |
| 2025-07-28 | 2025-07-24 | 13.340 | 3,278,470 | +4 | 0.26% | 43,734,790 |
| 2025-07-25 | 2025-07-23 | 12.840 | 3,278,466 | +318,997 | 0.26% | 42,095,503 |
| 2025-07-24 | 2025-07-22 | 12.360 | 2,959,469 | -4 | 0.23% | 36,579,037 |
| 2025-07-23 | 2025-07-21 | 12.500 | 2,959,473 | -1 | 0.23% | 36,993,412 |
| 2025-07-22 | 2025-07-18 | 12.040 | 2,959,474 | +7 | 0.23% | 35,632,067 |
| 2025-07-18 | 2025-07-16 | 11.540 | 2,959,467 | -5 | 0.23% | 34,152,249 |
| 2025-07-17 | 2025-07-15 | 11.660 | 2,959,472 | +3 | 0.23% | 34,507,444 |
| 2025-07-16 | 2025-07-14 | 11.700 | 2,959,469 | +160 | 0.23% | 34,625,787 |
| 2025-07-15 | 2025-07-11 | 11.660 | 2,959,309 | -1,665 | 0.23% | 34,505,543 |
| 2025-07-14 | 2025-07-10 | 10.840 | 2,960,974 | +1,516 | 0.23% | 32,096,958 |
| 2025-07-11 | 2025-07-09 | 10.540 | 2,959,458 | -9 | 0.23% | 31,192,687 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,959,467 | +11 | 0.23% | 31,607,108 |
| 2025-07-09 | 2025-07-07 | 10.440 | 2,959,456 | +496 | 0.23% | 30,896,721 |
| 2025-07-08 | 2025-07-04 | 10.440 | 2,958,960 | +25 | 0.23% | 30,891,542 |
| 2025-07-07 | 2025-07-03 | 10.400 | 2,958,935 | -27 | 0.23% | 30,772,924 |
| 2025-07-04 | 2025-07-02 | 10.584 | 2,958,962 | +21 | 0.23% | 31,318,263 |
| 2025-07-03 | 2025-06-30 | 10.686 | 2,958,941 | +75,214 | 0.23% | 31,619,176 |
| 2025-07-02 | 2025-06-27 | 10.747 | 2,883,727 | +15,051 | 0.23% | 30,991,529 |
| 2025-06-30 | 2025-06-26 | 10.788 | 2,868,676 | -181,502 | 0.23% | 30,946,555 |
| 2025-06-27 | 2025-06-25 | 11.236 | 3,050,178 | +143,199 | 0.25% | 34,270,402 |
| 2025-06-26 | 2025-06-24 | 10.197 | 2,906,979 | -1,718,852 | 0.23% | 29,643,847 |
| 2025-06-25 | 2025-06-23 | 9.668 | 4,625,831 | -112,104 | 0.37% | 44,723,760 |
| 2025-06-24 | 2025-06-20 | 9.505 | 4,737,935 | +127,649 | 0.38% | 45,036,115 |
| 2025-06-23 | 2025-06-19 | 9.526 | 4,610,286 | +51,482 | 0.37% | 43,916,595 |
| 2025-06-20 | 2025-06-18 | 9.994 | 4,558,804 | -43,130 | 0.37% | 45,560,381 |
| 2025-06-19 | 2025-06-17 | 10.259 | 4,601,934 | -20,583 | 0.37% | 47,209,115 |
| 2025-06-18 | 2025-06-16 | 10.320 | 4,622,517 | +1,738,790 | 0.37% | 47,702,530 |
| 2025-06-16 | 2025-06-12 | 10.197 | 2,883,727 | -34,882 | 0.23% | 29,406,735 |
| 2025-06-13 | 2025-06-11 | 10.136 | 2,918,609 | -36,848 | 0.24% | 29,584,225 |
| 2025-06-12 | 2025-06-10 | 9.668 | 2,955,457 | -491 | 0.24% | 28,574,141 |
| 2025-06-11 | 2025-06-09 | 9.760 | 2,955,948 | +25,548 | 0.24% | 28,849,636 |
| 2025-06-09 | 2025-06-05 | 9.678 | 2,930,400 | -492 | 0.24% | 28,361,707 |
| 2025-06-06 | 2025-06-04 | 9.505 | 2,930,892 | -491 | 0.24% | 27,859,392 |
| 2025-06-05 | 2025-06-03 | 9.312 | 2,931,383 | +983 | 0.24% | 27,297,231 |
| 2025-06-04 | 2025-06-02 | 9.159 | 2,930,400 | +8,843 | 0.24% | 26,840,732 |
| 2025-06-03 | 2025-05-30 | 9.220 | 2,921,557 | -21,617 | 0.24% | 26,938,134 |
| 2025-06-02 | 2025-05-29 | 9.292 | 2,943,174 | +7,369 | 0.24% | 27,347,124 |
| 2025-05-30 | 2025-05-28 | 9.119 | 2,935,805 | +14,248 | 0.24% | 26,770,726 |
| 2025-05-29 | 2025-05-27 | 9.088 | 2,921,557 | -9,993 | 0.24% | 26,551,604 |
| 2025-05-28 | 2025-05-26 | 9.109 | 2,931,550 | +2 | 0.24% | 26,702,092 |
| 2025-05-27 | 2025-05-23 | 9.149 | 2,931,548 | +18,834 | 0.24% | 26,821,412 |
| 2025-05-26 | 2025-05-22 | 9.159 | 2,912,714 | -18,834 | 0.24% | 26,678,739 |
| 2025-05-23 | 2025-05-21 | 9.312 | 2,931,548 | +18,343 | 0.24% | 27,298,768 |
| 2025-05-22 | 2025-05-20 | 9.302 | 2,913,205 | +491 | 0.24% | 27,098,308 |
| 2025-05-08 | 2025-05-06 | 9.088 | 2,912,714 | +79,398 | 0.24% | 26,471,237 |
| 2025-05-07 | 2025-05-02 | 9.047 | 2,833,316 | -79,398 | 0.23% | 25,634,315 |
| 2025-05-06 | 2025-04-30 | 8.936 | 2,912,714 | -38,321 | 0.24% | 26,026,592 |
| 2025-05-02 | 2025-04-29 | 8.874 | 2,951,035 | +121,649 | 0.24% | 26,188,811 |
| 2025-04-30 | 2025-04-28 | 8.844 | 2,829,386 | -83,328 | 0.23% | 25,022,858 |
| 2025-04-28 | 2025-04-24 | 8.895 | 2,912,714 | -1,685 | 0.24% | 25,908,020 |
| 2025-04-25 | 2025-04-23 | 8.936 | 2,914,399 | +3,370 | 0.24% | 26,041,648 |
| 2025-04-24 | 2025-04-22 | 8.824 | 2,911,029 | -9,171 | 0.23% | 25,685,651 |
| 2025-04-23 | 2025-04-17 | 8.671 | 2,920,200 | -36,519 | 0.24% | 25,320,783 |
| 2025-04-22 | 2025-04-16 | 8.600 | 2,956,719 | +127,333 | 0.24% | 25,426,800 |
| 2025-04-15 | 2025-04-11 | 8.701 | 2,829,386 | -83,328 | 0.23% | 24,619,728 |
| 2025-04-09 | 2025-04-07 | 7.969 | 2,912,714 | +9,335 | 0.24% | 23,210,503 |
| 2025-04-08 | 2025-04-03 | 9.862 | 2,903,379 | +83,328 | 0.23% | 28,632,050 |
| 2025-04-07 | 2025-04-02 | 10.004 | 2,820,051 | -83,328 | 0.23% | 28,212,100 |
| 2025-04-02 | 2025-03-31 | 9.760 | 2,903,379 | +11,791 | 0.23% | 28,336,570 |
| 2025-04-01 | 2025-03-28 | 10.177 | 2,891,588 | +491 | 0.23% | 29,428,041 |
| 2025-03-31 | 2025-03-27 | 10.126 | 2,891,097 | +83,328 | 0.23% | 29,275,929 |
| 2025-03-28 | 2025-03-26 | 10.096 | 2,807,769 | -83,328 | 0.23% | 28,346,405 |
| 2025-03-27 | 2025-03-25 | 10.065 | 2,891,097 | +54,410 | 0.23% | 29,099,391 |
| 2025-03-26 | 2025-03-24 | 10.340 | 2,836,687 | -57,357 | 0.23% | 29,331,216 |
| 2025-03-25 | 2025-03-21 | 10.218 | 2,894,044 | +64,726 | 0.23% | 29,570,848 |
| 2025-03-24 | 2025-03-20 | 10.523 | 2,829,318 | -31,373 | 0.23% | 29,773,318 |
| 2025-03-21 | 2025-03-19 | 10.890 | 2,860,691 | +45,831 | 0.23% | 31,151,550 |
| 2025-03-20 | 2025-03-18 | 10.767 | 2,814,860 | -68,867 | 0.23% | 30,308,707 |
| 2025-03-19 | 2025-03-17 | 10.645 | 2,883,727 | -143,950 | 0.23% | 30,698,049 |
| 2025-03-18 | 2025-03-14 | 10.625 | 3,027,677 | +219,417 | 0.24% | 32,168,809 |
| 2025-03-17 | 2025-03-13 | 10.197 | 2,808,260 | -211,530 | 0.23% | 28,637,162 |
| 2025-03-14 | 2025-03-12 | 10.279 | 3,019,790 | +127,711 | 0.24% | 31,040,096 |
| 2025-03-13 | 2025-03-11 | 10.147 | 2,892,079 | -13,458 | 0.23% | 29,344,739 |
| 2025-03-12 | 2025-03-10 | 10.197 | 2,905,537 | -2,618,008 | 0.23% | 29,629,142 |
| 2025-03-11 | 2025-03-07 | 10.279 | 5,523,545 | -122,010 | 0.45% | 56,775,924 |
| 2025-03-10 | 2025-03-06 | 10.564 | 5,645,555 | +95,311 | 0.46% | 59,638,805 |
| 2025-03-07 | 2025-03-05 | 10.177 | 5,550,244 | +44,412 | 0.45% | 56,485,505 |
| 2025-03-06 | 2025-03-04 | 10.045 | 5,505,832 | +4,718 | 0.44% | 55,305,083 |
| 2025-03-05 | 2025-03-03 | 10.045 | 5,501,114 | +1,209,771 | 0.44% | 55,257,692 |
| 2025-03-04 | 2025-02-28 | 9.963 | 4,291,343 | +1,407,616 | 0.35% | 42,756,373 |
| 2025-03-03 | 2025-02-27 | 10.482 | 2,883,727 | -626,106 | 0.23% | 30,228,480 |
| 2025-02-28 | 2025-02-26 | 10.767 | 3,509,833 | +708,451 | 0.28% | 37,791,755 |
| 2025-02-27 | 2025-02-25 | 9.821 | 2,801,382 | +983 | 0.23% | 27,512,154 |
| 2025-02-25 | 2025-02-21 | 10.584 | 2,800,399 | -1,549 | 0.23% | 29,640,000 |
| 2025-02-24 | 2025-02-20 | 9.994 | 2,801,948 | -93,079 | 0.23% | 28,002,480 |
| 2025-02-21 | 2025-02-19 | 10.218 | 2,895,027 | -67,799 | 0.23% | 29,580,892 |
| 2025-02-20 | 2025-02-18 | 10.116 | 2,962,826 | +136,162 | 0.24% | 29,972,121 |
| 2025-02-19 | 2025-02-17 | 10.320 | 2,826,664 | -105,436 | 0.23% | 29,170,044 |
| 2025-02-18 | 2025-02-14 | 10.096 | 2,932,100 | +41,762 | 0.24% | 29,601,614 |
| 2025-02-17 | 2025-02-13 | 9.902 | 2,890,338 | -39,306 | 0.23% | 28,621,106 |
| 2025-02-14 | 2025-02-12 | 10.360 | 2,929,644 | +19,654 | 0.24% | 30,352,018 |
| 2025-02-13 | 2025-02-11 | 9.974 | 2,909,990 | +57,285 | 0.23% | 29,023,014 |
| 2025-02-12 | 2025-02-10 | 10.218 | 2,852,705 | -40,017 | 0.23% | 29,148,453 |
| 2025-02-11 | 2025-02-07 | 10.279 | 2,892,722 | +16,712 | 0.23% | 29,733,978 |
| 2025-02-10 | 2025-02-06 | 10.024 | 2,876,010 | +41,485 | 0.23% | 28,830,459 |
| 2025-02-07 | 2025-02-05 | 9.902 | 2,834,525 | +7,861 | 0.23% | 28,068,427 |
| 2025-02-06 | 2025-02-04 | 10.096 | 2,826,664 | +26,265 | 0.23% | 28,537,163 |
| 2025-02-05 | 2025-02-03 | 9.709 | 2,800,399 | -983 | 0.23% | 27,189,000 |
| 2025-02-04 | 2025-01-28 | 9.811 | 2,801,382 | +983 | 0.23% | 27,483,644 |
| 2025-01-27 | 2025-01-23 | 9.882 | 2,800,399 | -491 | 0.23% | 27,673,500 |
| 2025-01-24 | 2025-01-22 | 9.780 | 2,800,890 | -154,593 | 0.23% | 27,393,302 |
| 2025-01-23 | 2025-01-21 | 9.780 | 2,955,483 | +128,451 | 0.24% | 28,905,254 |
| 2025-01-22 | 2025-01-20 | 9.658 | 2,827,032 | -48,831 | 0.23% | 27,303,723 |
| 2025-01-21 | 2025-01-17 | 9.658 | 2,875,863 | -2,067 | 0.23% | 27,775,338 |
| 2025-01-20 | 2025-01-16 | 9.617 | 2,877,930 | +2,066 | 0.23% | 27,678,145 |
| 2025-01-17 | 2025-01-15 | 9.566 | 2,875,864 | +54,339 | 0.23% | 27,511,935 |
| 2025-01-16 | 2025-01-14 | 9.689 | 2,821,525 | -1,851,583 | 0.23% | 27,336,681 |
| 2025-01-15 | 2025-01-13 | 9.190 | 4,673,108 | +62,226 | 0.38% | 42,945,584 |
| 2025-01-14 | 2025-01-10 | 9.159 | 4,610,882 | -33,853 | 0.37% | 42,232,954 |
| 2025-01-13 | 2025-01-09 | 9.241 | 4,644,735 | +35,819 | 0.37% | 42,921,188 |
| 2025-01-10 | 2025-01-08 | 9.231 | 4,608,916 | +21,125 | 0.37% | 42,543,285 |
| 2025-01-09 | 2025-01-07 | 9.434 | 4,587,791 | +1,778,060 | 0.37% | 43,282,098 |
| 2025-01-08 | 2025-01-06 | 9.383 | 2,809,731 | +1,471 | 0.23% | 26,364,565 |
| 2025-01-07 | 2025-01-03 | 9.231 | 2,808,260 | -96,073 | 0.23% | 25,922,062 |
| 2025-01-06 | 2025-01-02 | 9.343 | 2,904,333 | +13,011 | 0.23% | 27,134,013 |
| 2025-01-03 | 2024-12-31 | 9.994 | 2,891,322 | -41,040 | 0.23% | 28,895,678 |
| 2025-01-02 | 2024-12-27 | 10.218 | 2,932,362 | +55,775 | 0.24% | 29,962,375 |
| 2024-12-30 | 2024-12-24 | 10.197 | 2,876,587 | +10,318 | 0.23% | 29,333,925 |
| 2024-12-23 | 2024-12-19 | 10.279 | 2,866,269 | +58,992 | 0.23% | 29,462,070 |
| 2024-12-20 | 2024-12-18 | 10.279 | 2,807,277 | -71,238 | 0.23% | 28,855,698 |
| 2024-12-19 | 2024-12-17 | 10.218 | 2,878,515 | +77,133 | 0.23% | 29,412,176 |
| 2024-12-18 | 2024-12-16 | 10.320 | 2,801,382 | +983 | 0.23% | 28,909,144 |
| 2024-12-17 | 2024-12-13 | 10.584 | 2,800,399 | -491 | 0.23% | 29,640,000 |
| 2024-12-13 | 2024-12-11 | 10.930 | 2,800,890 | -44,708 | 0.23% | 30,614,366 |
| 2024-12-12 | 2024-12-10 | 11.012 | 2,845,598 | +44,510 | 0.23% | 31,334,715 |
| 2024-12-11 | 2024-12-09 | 11.622 | 2,801,088 | +198 | 0.23% | 32,555,007 |
| 2024-12-10 | 2024-12-06 | 10.930 | 2,800,890 | +491 | 0.23% | 30,614,366 |
| 2024-12-09 | 2024-12-05 | 10.727 | 2,800,399 | -377,361 | 0.23% | 30,039,000 |
| 2024-12-06 | 2024-12-04 | 10.584 | 3,177,760 | +376,378 | 0.26% | 33,634,066 |
| 2024-12-05 | 2024-12-03 | 10.747 | 2,801,382 | -1,185 | 0.23% | 30,106,564 |
| 2024-12-04 | 2024-12-02 | 10.788 | 2,802,567 | -1,474 | 0.23% | 30,233,387 |
| 2024-12-03 | 2024-11-29 | 10.625 | 2,804,041 | -315 | 0.23% | 29,792,696 |
| 2024-12-02 | 2024-11-28 | 10.259 | 2,804,356 | +27 | 0.23% | 28,768,593 |
| 2024-11-29 | 2024-11-27 | 10.523 | 2,804,329 | -983 | 0.23% | 29,510,356 |
| 2024-11-28 | 2024-11-26 | 10.055 | 2,805,312 | -1,638,029 | 0.23% | 28,207,400 |
| 2024-11-27 | 2024-11-25 | 10.096 | 4,443,341 | -9,593 | 0.36% | 44,858,656 |
| 2024-11-26 | 2024-11-22 | 10.259 | 4,452,934 | -7,771 | 0.36% | 45,680,593 |
| 2024-11-25 | 2024-11-21 | 10.849 | 4,460,705 | -491 | 0.36% | 48,393,346 |
| 2024-11-22 | 2024-11-20 | 10.890 | 4,461,196 | -44,850 | 0.36% | 48,580,281 |
| 2024-11-21 | 2024-11-19 | 10.625 | 4,506,046 | +1,272,514 | 0.36% | 47,876,353 |
| 2024-11-20 | 2024-11-18 | 10.381 | 3,233,532 | +427,237 | 0.26% | 33,566,208 |
| 2024-11-19 | 2024-11-15 | 10.279 | 2,806,295 | +3,439 | 0.23% | 28,845,604 |
| 2024-11-18 | 2024-11-14 | 10.849 | 2,802,856 | -982 | 0.23% | 30,407,655 |
| 2024-11-14 | 2024-11-12 | 11.012 | 2,803,838 | -98,260 | 0.23% | 30,874,869 |
| 2024-11-13 | 2024-11-11 | 11.724 | 2,902,098 | +49,048 | 0.23% | 34,024,323 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,853,050 | -225,919 | 0.23% | 34,262,286 |
| 2024-11-11 | 2024-11-07 | 12.701 | 3,078,969 | -24,606 | 0.25% | 39,106,130 |
| 2024-11-08 | 2024-11-06 | 11.601 | 3,103,575 | -37,080 | 0.25% | 36,003,814 |
| 2024-11-07 | 2024-11-05 | 11.252 | 3,140,655 | +11,235 | 0.25% | 35,337,726 |
| 2024-11-06 | 2024-11-04 | 10.328 | 3,129,420 | -40,007 | 0.25% | 32,319,873 |
| 2024-11-05 | 2024-11-01 | 9.702 | 3,169,427 | +92,768 | 0.26% | 30,748,248 |
| 2024-11-04 | 2024-10-31 | 9.568 | 3,076,659 | -1,712,735 | 0.25% | 29,437,647 |
| 2024-11-01 | 2024-10-30 | 9.476 | 4,789,394 | +14,091 | 0.39% | 45,382,674 |
| 2024-10-31 | 2024-10-29 | 9.671 | 4,775,303 | -14,239 | 0.39% | 46,180,609 |
| 2024-10-30 | 2024-10-28 | 9.681 | 4,789,542 | +3,409 | 0.39% | 46,367,480 |
| 2024-10-29 | 2024-10-25 | 9.732 | 4,786,133 | -14,226 | 0.39% | 46,580,154 |
| 2024-10-28 | 2024-10-24 | 9.619 | 4,800,359 | +306,505 | 0.39% | 46,176,512 |
| 2024-10-25 | 2024-10-23 | 9.763 | 4,493,854 | +1,591,948 | 0.37% | 43,874,006 |
| 2024-10-24 | 2024-10-22 | 9.609 | 2,901,906 | +44,858 | 0.24% | 27,884,766 |
| 2024-10-23 | 2024-10-21 | 9.609 | 2,857,048 | -406,589 | 0.23% | 27,453,720 |
| 2024-10-22 | 2024-10-18 | 9.753 | 3,263,637 | +86,206 | 0.27% | 31,829,753 |
| 2024-10-21 | 2024-10-17 | 8.911 | 3,177,431 | +366,739 | 0.26% | 28,314,159 |
| 2024-10-18 | 2024-10-16 | 9.229 | 2,810,692 | -147,345 | 0.23% | 25,940,645 |
| 2024-10-17 | 2024-10-15 | 9.188 | 2,958,037 | +181,925 | 0.24% | 27,179,061 |
| 2024-10-16 | 2024-10-14 | 9.712 | 2,776,112 | -42,262 | 0.23% | 26,960,996 |
| 2024-10-15 | 2024-10-10 | 10.010 | 2,818,374 | +38,902 | 0.23% | 28,210,518 |
| 2024-10-14 | 2024-10-09 | 10.348 | 2,779,472 | -301,087 | 0.23% | 28,762,766 |
| 2024-10-10 | 2024-10-08 | 11.888 | 3,080,559 | -996,497 | 0.25% | 36,622,324 |
| 2024-10-09 | 2024-10-07 | 17.617 | 4,077,056 | +1,092,917 | 0.33% | 71,824,362 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,984,139 | +867,063 | 0.24% | 43,012,429 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,117,076 | +157,302 | 0.17% | 28,645,716 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,959,774 | +765,827 | 0.16% | 26,316,101 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,193,947 | +153,643 | 0.10% | 10,835,405 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,040,304 | +332,577 | 0.08% | 8,052,661 |
| 2024-09-30 | 2024-09-26 | 6.950 | 707,727 | -67,159 | 0.06% | 4,918,835 |
| 2024-09-27 | 2024-09-25 | 6.221 | 774,886 | +35,063 | 0.06% | 4,820,790 |
| 2024-09-26 | 2024-09-24 | 6.108 | 739,823 | -94,472 | 0.06% | 4,519,107 |
| 2024-09-13 | 2024-09-11 | 5.297 | 834,295 | -163,644 | 0.07% | 4,419,541 |
| 2024-09-12 | 2024-09-10 | 5.318 | 997,939 | +130,039 | 0.08% | 5,306,908 |
| 2024-09-11 | 2024-09-09 | 5.369 | 867,900 | +48,216 | 0.07% | 4,659,928 |
| 2024-09-10 | 2024-09-05 | 5.277 | 819,684 | -320,957 | 0.07% | 4,325,312 |
| 2024-09-09 | 2024-09-04 | 5.246 | 1,140,641 | +798,254 | 0.09% | 5,983,809 |
| 2024-09-05 | 2024-09-03 | 5.308 | 342,387 | -5,358 | 0.03% | 1,817,254 |
| 2024-09-04 | 2024-09-02 | 5.318 | 347,745 | +19,969 | 0.03% | 1,849,262 |
| 2024-09-03 | 2024-08-30 | 5.421 | 327,776 | -137,832 | 0.03% | 1,776,720 |
| 2024-09-02 | 2024-08-29 | 5.359 | 465,608 | -9,196 | 0.04% | 2,495,162 |
| 2024-08-30 | 2024-08-28 | 5.338 | 474,804 | +9,196 | 0.04% | 2,534,694 |
| 2024-08-22 | 2024-08-20 | 5.379 | 465,608 | -974 | 0.04% | 2,504,722 |
| 2024-08-21 | 2024-08-19 | 5.400 | 466,582 | +974 | 0.04% | 2,519,542 |
| 2024-08-20 | 2024-08-16 | 5.379 | 465,608 | +36,528 | 0.04% | 2,504,722 |
| 2024-08-19 | 2024-08-15 | 5.421 | 429,080 | -5,310 | 0.03% | 2,325,841 |
| 2024-08-16 | 2024-08-14 | 5.390 | 434,390 | +5,310 | 0.04% | 2,341,245 |
| 2024-08-15 | 2024-08-13 | 5.451 | 429,080 | +14,619 | 0.03% | 2,339,056 |
| 2024-08-14 | 2024-08-12 | 5.441 | 414,461 | +14,116 | 0.03% | 2,255,108 |
| 2024-08-13 | 2024-08-09 | 5.513 | 400,345 | -487 | 0.03% | 2,207,072 |
| 2024-08-12 | 2024-08-08 | 5.533 | 400,832 | -26,580 | 0.03% | 2,217,987 |
| 2024-08-09 | 2024-08-07 | 5.533 | 427,412 | +26,580 | 0.03% | 2,365,066 |
| 2024-08-08 | 2024-08-06 | 5.492 | 400,832 | -46,268 | 0.03% | 2,201,527 |
| 2024-08-07 | 2024-08-05 | 5.482 | 447,100 | +49,222 | 0.04% | 2,451,059 |
| 2024-08-06 | 2024-08-02 | 5.544 | 397,878 | +487 | 0.03% | 2,205,726 |
| 2024-08-05 | 2024-08-01 | 5.657 | 397,391 | -239,107 | 0.03% | 2,247,902 |
| 2024-08-02 | 2024-07-31 | 5.677 | 636,498 | -487 | 0.05% | 3,613,516 |
| 2024-08-01 | 2024-07-30 | 5.400 | 636,985 | +198,166 | 0.05% | 3,439,717 |
| 2024-07-31 | 2024-07-29 | 5.513 | 438,819 | +52,600 | 0.04% | 2,419,176 |
| 2024-07-30 | 2024-07-26 | 5.513 | 386,219 | -6,954,849 | 0.03% | 2,129,196 |
| 2024-07-29 | 2024-07-25 | 5.369 | 7,341,068 | -12,145 | 0.60% | 39,415,655 |
| 2024-07-26 | 2024-07-24 | 5.451 | 7,353,213 | -64,573 | 0.60% | 40,084,778 |
| 2024-07-25 | 2024-07-23 | 5.523 | 7,417,786 | +77,926 | 0.60% | 40,969,852 |
| 2024-07-24 | 2024-07-22 | 5.657 | 7,339,860 | -93,227 | 0.60% | 41,519,029 |
| 2024-07-23 | 2024-07-19 | 5.585 | 7,433,087 | +3,723,743 | 0.61% | 41,512,217 |
| 2024-07-22 | 2024-07-18 | 5.585 | 3,709,344 | +2,108,314 | 0.30% | 20,715,901 |
| 2024-07-19 | 2024-07-17 | 5.605 | 1,601,030 | -3 | 0.13% | 8,974,286 |
| 2024-07-18 | 2024-07-16 | 5.575 | 1,601,033 | -41,911 | 0.13% | 8,924,994 |
| 2024-07-17 | 2024-07-15 | 5.605 | 1,642,944 | +54,549 | 0.13% | 9,209,228 |
| 2024-07-16 | 2024-07-12 | 5.657 | 1,588,395 | -493 | 0.13% | 8,984,997 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,588,888 | -12,138 | 0.13% | 8,987,786 |
| 2024-07-12 | 2024-07-10 | 5.503 | 1,601,026 | -1 | 0.13% | 8,809,900 |
| 2024-07-11 | 2024-07-09 | 5.533 | 1,601,027 | -6 | 0.13% | 8,859,215 |
| 2024-07-10 | 2024-07-08 | 5.513 | 1,601,033 | -36,847 | 0.13% | 8,826,375 |
| 2024-07-09 | 2024-07-05 | 5.636 | 1,637,880 | +40,744 | 0.13% | 9,231,287 |
| 2024-07-08 | 2024-07-04 | 5.729 | 1,597,136 | -5,266,178 | 0.13% | 9,149,217 |
| 2024-07-05 | 2024-07-03 | 5.749 | 6,863,314 | -846,958 | 0.56% | 39,457,513 |
| 2024-07-04 | 2024-07-02 | 6.209 | 7,710,272 | +993,069 | 0.63% | 47,870,358 |
| 2024-07-03 | 2024-06-28 | 6.241 | 6,717,203 | +487,839 | 0.55% | 41,921,955 |
| 2024-07-02 | 2024-06-27 | 6.284 | 6,229,364 | +2,240,488 | 0.53% | 39,145,943 |
| 2024-06-28 | 2024-06-26 | 6.446 | 3,988,876 | -3,559,834 | 0.34% | 25,711,429 |
| 2024-06-27 | 2024-06-25 | 6.446 | 7,548,710 | -314,264 | 0.65% | 48,657,346 |
| 2024-06-26 | 2024-06-24 | 6.532 | 7,862,974 | +308,473 | 0.67% | 51,361,058 |
| 2024-06-25 | 2024-06-21 | 6.597 | 7,554,501 | -317,286 | 0.65% | 49,834,683 |
| 2024-06-24 | 2024-06-20 | 6.812 | 7,871,787 | +100,537 | 0.67% | 53,624,704 |
| 2024-06-20 | 2024-06-18 | 6.812 | 7,771,250 | -2,934,102 | 0.66% | 52,939,819 |
| 2024-06-19 | 2024-06-17 | 6.726 | 10,705,352 | +9,198,571 | 0.92% | 72,004,566 |
| 2024-06-18 | 2024-06-14 | 6.780 | 1,506,781 | -17,164 | 0.13% | 10,215,868 |
| 2024-06-13 | 2024-06-11 | 6.607 | 1,523,945 | +12,065 | 0.13% | 10,069,416 |
| 2024-06-12 | 2024-06-07 | 6.748 | 1,511,880 | +43 | 0.13% | 10,201,550 |
| 2024-06-11 | 2024-06-06 | 6.748 | 1,511,837 | -4,184 | 0.13% | 10,201,260 |
| 2024-06-07 | 2024-06-05 | 6.801 | 1,516,021 | +3,711 | 0.13% | 10,311,197 |
| 2024-06-06 | 2024-06-04 | 6.855 | 1,512,310 | -24,108 | 0.13% | 10,367,462 |
| 2024-06-05 | 2024-06-03 | 6.758 | 1,536,418 | -26,905 | 0.13% | 10,383,683 |
| 2024-06-04 | 2024-05-31 | 6.737 | 1,563,323 | +51,439 | 0.13% | 10,531,815 |
| 2024-06-03 | 2024-05-30 | 6.866 | 1,511,884 | -531,067 | 0.13% | 10,380,838 |
| 2024-05-31 | 2024-05-29 | 6.834 | 2,042,951 | +241,256 | 0.17% | 13,961,166 |
| 2024-05-30 | 2024-05-28 | 6.952 | 1,801,695 | +151,520 | 0.15% | 12,526,089 |
| 2024-05-29 | 2024-05-27 | 7.039 | 1,650,175 | -93,701 | 0.14% | 11,614,959 |
| 2024-05-28 | 2024-05-24 | 6.877 | 1,743,876 | +77,466 | 0.15% | 11,992,529 |
| 2024-05-27 | 2024-05-23 | 7.006 | 1,666,410 | -764,582 | 0.14% | 11,675,345 |
| 2024-05-24 | 2024-05-22 | 7.297 | 2,430,992 | +444,155 | 0.21% | 17,739,717 |
| 2024-05-23 | 2024-05-21 | 7.146 | 1,986,837 | -98,956 | 0.17% | 14,198,755 |
| 2024-05-22 | 2024-05-20 | 7.437 | 2,085,793 | +310,579 | 0.18% | 15,512,964 |
| 2024-05-21 | 2024-05-17 | 7.470 | 1,775,214 | +235,653 | 0.15% | 13,260,456 |
| 2024-05-20 | 2024-05-16 | 7.136 | 1,539,561 | -190,082 | 0.13% | 10,985,742 |
| 2024-05-17 | 2024-05-14 | 7.093 | 1,729,643 | -109,868 | 0.15% | 12,267,522 |
| 2024-05-16 | 2024-05-13 | 7.179 | 1,839,511 | -261,506 | 0.16% | 13,205,386 |
| 2024-05-14 | 2024-05-10 | 7.060 | 2,101,017 | +203,174 | 0.18% | 14,833,559 |
| 2024-05-13 | 2024-05-09 | 6.748 | 1,897,843 | -294,060 | 0.16% | 12,805,871 |
| 2024-05-10 | 2024-05-08 | 6.597 | 2,191,903 | +122,590 | 0.19% | 14,459,299 |
| 2024-05-09 | 2024-05-07 | 6.812 | 2,069,313 | +480,819 | 0.18% | 14,096,710 |
| 2024-05-07 | 2024-05-03 | 6.748 | 1,588,494 | -1,371 | 0.14% | 10,718,510 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,589,865 | -35,254 | 0.14% | 10,744,898 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,625,119 | +28,811 | 0.14% | 10,510,198 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,596,308 | -74,526 | 0.14% | 10,857,268 |
| 2024-04-30 | 2024-04-26 | 6.737 | 1,670,834 | -59,069 | 0.14% | 11,256,097 |
| 2024-04-29 | 2024-04-25 | 6.284 | 1,729,903 | -3,049,073 | 0.15% | 10,870,883 |
| 2024-04-26 | 2024-04-24 | 6.209 | 4,778,976 | -30,507 | 0.41% | 29,670,976 |
| 2024-04-25 | 2024-04-23 | 6.101 | 4,809,483 | +223 | 0.41% | 29,341,974 |
| 2024-04-24 | 2024-04-22 | 6.090 | 4,809,260 | -65,406 | 0.41% | 29,288,774 |
| 2024-04-23 | 2024-04-19 | 5.982 | 4,874,666 | -164,541 | 0.42% | 29,161,667 |
| 2024-04-22 | 2024-04-18 | 6.025 | 5,039,207 | -236,573 | 0.43% | 30,363,267 |
| 2024-04-19 | 2024-04-17 | 5.950 | 5,275,780 | +2,852,250 | 0.45% | 31,390,646 |
| 2024-04-18 | 2024-04-16 | 5.918 | 2,423,530 | -179,270 | 0.21% | 14,341,522 |
| 2024-04-17 | 2024-04-15 | 6.058 | 2,602,800 | -225,370 | 0.22% | 15,767,092 |
| 2024-04-16 | 2024-04-12 | 6.047 | 2,828,170 | -308,648 | 0.24% | 17,101,841 |
| 2024-04-15 | 2024-04-11 | 6.284 | 3,136,818 | -147,974 | 0.27% | 19,712,076 |
| 2024-04-12 | 2024-04-10 | 6.360 | 3,284,792 | -54,737 | 0.28% | 20,889,805 |
| 2024-04-11 | 2024-04-09 | 6.349 | 3,339,529 | -115,039 | 0.29% | 21,201,911 |
| 2024-04-10 | 2024-04-08 | 6.263 | 3,454,568 | -143,336 | 0.30% | 21,634,376 |
| 2024-04-09 | 2024-04-05 | 6.176 | 3,597,904 | -20,410 | 0.31% | 22,221,772 |
| 2024-04-08 | 2024-04-03 | 6.446 | 3,618,314 | +158,643 | 0.31% | 23,322,867 |
| 2024-04-05 | 2024-04-02 | 6.489 | 3,459,671 | -31,079 | 0.30% | 22,449,454 |
| 2024-04-03 | 2024-03-28 | 6.392 | 3,490,750 | +30,151 | 0.30% | 22,312,485 |
| 2024-04-02 | 2024-03-27 | 6.381 | 3,460,599 | +928 | 0.30% | 22,082,461 |
| 2024-03-28 | 2024-03-26 | 6.467 | 3,459,671 | +11,133 | 0.30% | 22,374,871 |
| 2024-03-27 | 2024-03-25 | 6.478 | 3,448,538 | +18,555 | 0.29% | 22,340,042 |
| 2024-03-26 | 2024-03-22 | 6.618 | 3,429,983 | +17,627 | 0.29% | 22,700,469 |
| 2024-03-21 | 2024-03-19 | 6.769 | 3,412,356 | +23,193 | 0.29% | 23,098,750 |
| 2024-03-20 | 2024-03-18 | 6.974 | 3,389,163 | -64,941 | 0.29% | 23,635,850 |
| 2024-03-19 | 2024-03-15 | 6.801 | 3,454,104 | -503,762 | 0.30% | 23,493,042 |
| 2024-03-18 | 2024-03-14 | 6.920 | 3,957,866 | +281,568 | 0.34% | 27,388,649 |
| 2024-03-15 | 2024-03-13 | 6.963 | 3,676,298 | -367,797 | 0.31% | 25,598,689 |
| 2024-03-14 | 2024-03-12 | 7.071 | 4,044,095 | +370,581 | 0.35% | 28,595,631 |
| 2024-03-13 | 2024-03-11 | 6.963 | 3,673,514 | -180,337 | 0.31% | 25,579,303 |
| 2024-03-12 | 2024-03-08 | 6.801 | 3,853,851 | +138,233 | 0.33% | 26,211,916 |
| 2024-03-11 | 2024-03-07 | 6.758 | 3,715,618 | +282,388 | 0.32% | 25,111,525 |
| 2024-03-08 | 2024-03-06 | 6.845 | 3,433,230 | +35,718 | 0.29% | 23,499,094 |
| 2024-03-07 | 2024-03-05 | 6.651 | 3,397,512 | +1,391 | 0.29% | 22,595,433 |
| 2024-03-06 | 2024-03-04 | 6.855 | 3,396,121 | -720,389 | 0.29% | 23,281,704 |
| 2024-03-05 | 2024-03-01 | 6.931 | 4,116,510 | +468,044 | 0.35% | 28,530,846 |
| 2024-03-04 | 2024-02-29 | 6.812 | 3,648,466 | +140,089 | 0.31% | 24,854,320 |
| 2024-03-01 | 2024-02-28 | 6.758 | 3,508,377 | +112,256 | 0.30% | 23,710,914 |
| 2024-02-29 | 2024-02-27 | 6.920 | 3,396,121 | +107,154 | 0.29% | 23,501,343 |
| 2024-02-28 | 2024-02-26 | 6.866 | 3,288,967 | +70,946 | 0.28% | 22,582,574 |
| 2024-02-27 | 2024-02-23 | 6.985 | 3,218,021 | +261,559 | 0.28% | 22,477,002 |
| 2024-02-26 | 2024-02-22 | 7.006 | 2,956,462 | +83,033 | 0.25% | 20,713,818 |
| 2024-02-23 | 2024-02-21 | 6.931 | 2,873,429 | +46,476 | 0.25% | 19,915,258 |
| 2024-02-22 | 2024-02-20 | 6.791 | 2,826,953 | +59,839 | 0.24% | 19,197,012 |
| 2024-02-21 | 2024-02-19 | 6.607 | 2,767,114 | +293,165 | 0.24% | 18,283,613 |
| 2024-02-20 | 2024-02-16 | 6.704 | 2,473,949 | -32,471 | 0.21% | 16,586,533 |
| 2024-02-19 | 2024-02-15 | 6.392 | 2,506,420 | +40,821 | 0.21% | 16,020,757 |
| 2024-02-16 | 2024-02-14 | 6.446 | 2,465,599 | +76,538 | 0.21% | 15,892,716 |
| 2024-02-15 | 2024-02-09 | 6.554 | 2,389,061 | +323,781 | 0.20% | 15,656,883 |
| 2024-02-14 | 2024-02-07 | 6.748 | 2,065,280 | +243,531 | 0.18% | 13,935,667 |
| 2024-02-08 | 2024-02-06 | 6.769 | 1,821,749 | +96,021 | 0.16% | 12,331,692 |
| 2024-02-07 | 2024-02-05 | 6.360 | 1,725,728 | +5,103 | 0.15% | 10,974,857 |
| 2024-02-06 | 2024-02-02 | 6.413 | 1,720,625 | +14,380 | 0.15% | 11,035,136 |
| 2024-02-05 | 2024-02-01 | 6.510 | 1,706,245 | -9,739 | 0.15% | 11,108,434 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,715,984 | +56,128 | 0.15% | 11,005,371 |
| 2024-02-01 | 2024-01-30 | 6.478 | 1,659,856 | +4,175 | 0.14% | 10,752,746 |
| 2024-01-31 | 2024-01-29 | 6.661 | 1,655,681 | -49,809 | 0.14% | 11,029,089 |
| 2024-01-30 | 2024-01-26 | 6.629 | 1,705,490 | +41,921 | 0.15% | 11,305,735 |
| 2024-01-29 | 2024-01-25 | 6.694 | 1,663,569 | -464 | 0.14% | 11,135,428 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,664,033 | -51,026 | 0.14% | 10,995,042 |
| 2024-01-25 | 2024-01-23 | 6.327 | 1,715,059 | -91,382 | 0.15% | 10,851,547 |
| 2024-01-24 | 2024-01-22 | 6.187 | 1,806,441 | -59,375 | 0.15% | 11,176,612 |
| 2024-01-23 | 2024-01-19 | 6.413 | 1,865,816 | -120,365 | 0.16% | 11,966,311 |
| 2024-01-22 | 2024-01-18 | 6.521 | 1,986,181 | -231,248 | 0.17% | 12,952,354 |
| 2024-01-19 | 2024-01-17 | 6.413 | 2,217,429 | -16,699 | 0.19% | 14,221,362 |
| 2024-01-18 | 2024-01-16 | 6.791 | 2,234,128 | -158,076 | 0.19% | 15,171,310 |
| 2024-01-17 | 2024-01-15 | 6.888 | 2,392,204 | -5,102 | 0.20% | 16,476,826 |
| 2024-01-16 | 2024-01-12 | 6.888 | 2,397,306 | -148,207 | 0.20% | 16,511,968 |
| 2024-01-15 | 2024-01-11 | 6.877 | 2,545,513 | +137,769 | 0.22% | 17,505,338 |
| 2024-01-12 | 2024-01-10 | 6.780 | 2,407,744 | +12,989 | 0.21% | 16,324,333 |
| 2024-01-11 | 2024-01-09 | 6.888 | 2,394,755 | +145,655 | 0.20% | 16,494,397 |
| 2024-01-10 | 2024-01-08 | 6.963 | 2,249,100 | -49,506 | 0.19% | 15,660,866 |
| 2024-01-09 | 2024-01-05 | 7.222 | 2,298,606 | -100,283 | 0.20% | 16,600,220 |
| 2024-01-08 | 2024-01-04 | 7.265 | 2,398,889 | +10,205 | 0.21% | 17,427,879 |
| 2024-01-05 | 2024-01-03 | 7.330 | 2,388,684 | -344,729 | 0.20% | 17,508,225 |
| 2024-01-04 | 2024-01-02 | 7.287 | 2,733,413 | +419,035 | 0.23% | 19,917,116 |
| 2024-01-03 | 2023-12-29 | 7.437 | 2,314,378 | -97,499 | 0.20% | 17,213,052 |
| 2024-01-02 | 2023-12-28 | 7.405 | 2,411,877 | -58,279 | 0.21% | 17,860,203 |
| 2023-12-29 | 2023-12-27 | 7.211 | 2,470,156 | +116,865 | 0.21% | 17,812,505 |
| 2023-12-28 | 2023-12-22 | 7.125 | 2,353,291 | -67,725 | 0.20% | 16,766,854 |
| 2023-12-27 | 2023-12-21 | 7.254 | 2,421,016 | -464 | 0.21% | 17,562,536 |
| 2023-12-22 | 2023-12-20 | 7.211 | 2,421,480 | -531 | 0.21% | 17,461,498 |
| 2023-12-21 | 2023-12-19 | 7.276 | 2,422,011 | -106,690 | 0.21% | 17,621,967 |
| 2023-12-20 | 2023-12-18 | 7.351 | 2,528,701 | +30,679 | 0.22% | 18,589,014 |
| 2023-12-19 | 2023-12-15 | 7.470 | 2,498,022 | +120,558 | 0.21% | 18,659,671 |
| 2023-12-18 | 2023-12-14 | 7.351 | 2,377,464 | +43,140 | 0.20% | 17,477,239 |
| 2023-12-15 | 2023-12-13 | 7.265 | 2,334,324 | +5,251 | 0.20% | 16,958,816 |
| 2023-12-13 | 2023-12-11 | 7.405 | 2,329,073 | +5,102 | 0.20% | 17,247,031 |
| 2023-12-12 | 2023-12-08 | 7.448 | 2,323,971 | +9,593 | 0.20% | 17,309,449 |
| 2023-12-11 | 2023-12-07 | 7.631 | 2,314,378 | -105,799 | 0.20% | 17,662,088 |
| 2023-12-08 | 2023-12-06 | 7.588 | 2,420,177 | -103,443 | 0.21% | 18,365,142 |
| 2023-12-07 | 2023-12-05 | 7.664 | 2,523,620 | -91,382 | 0.22% | 19,340,516 |
| 2023-12-06 | 2023-12-04 | 7.707 | 2,615,002 | +21,375 | 0.22% | 20,153,597 |
| 2023-12-05 | 2023-12-01 | 7.901 | 2,593,627 | -128,379 | 0.22% | 20,492,077 |
| 2023-12-04 | 2023-11-30 | 7.901 | 2,722,006 | +407,628 | 0.23% | 21,506,392 |
| 2023-12-01 | 2023-11-29 | 7.825 | 2,314,378 | -10,669 | 0.20% | 18,111,124 |
| 2023-11-30 | 2023-11-28 | 8.030 | 2,325,047 | -88,135 | 0.20% | 18,670,782 |
| 2023-11-29 | 2023-11-27 | 8.030 | 2,413,182 | -690,262 | 0.21% | 19,378,531 |
| 2023-11-28 | 2023-11-24 | 8.235 | 3,103,444 | -107,618 | 0.27% | 25,557,111 |
| 2023-11-27 | 2023-11-23 | 8.343 | 3,211,062 | -79,785 | 0.27% | 26,789,472 |
| 2023-11-24 | 2023-11-22 | 8.289 | 3,290,847 | -6,958 | 0.28% | 27,277,749 |
| 2023-11-23 | 2023-11-21 | 8.311 | 3,297,805 | -39,739 | 0.28% | 27,406,517 |
| 2023-11-22 | 2023-11-20 | 8.311 | 3,337,544 | +399,924 | 0.29% | 27,736,769 |
| 2023-11-21 | 2023-11-17 | 8.321 | 2,937,620 | +376,001 | 0.25% | 24,444,852 |
| 2023-11-20 | 2023-11-16 | 8.429 | 2,561,619 | +49,633 | 0.22% | 21,592,145 |
| 2023-11-17 | 2023-11-15 | 8.408 | 2,511,986 | +186,011 | 0.21% | 21,119,630 |
| 2023-11-16 | 2023-11-14 | 8.257 | 2,325,975 | -87,101 | 0.20% | 19,204,735 |
| 2023-11-15 | 2023-11-13 | 8.203 | 2,413,076 | -197,608 | 0.21% | 19,793,844 |
| 2023-11-14 | 2023-11-10 | 8.192 | 2,610,684 | +31,442 | 0.22% | 21,386,632 |
| 2023-11-13 | 2023-11-09 | 8.160 | 2,579,242 | -28,297 | 0.22% | 21,045,656 |
| 2023-11-10 | 2023-11-08 | 8.224 | 2,607,539 | +43,600 | 0.22% | 21,445,187 |
| 2023-11-09 | 2023-11-07 | 8.332 | 2,563,939 | +179,517 | 0.22% | 21,362,972 |
| 2023-11-08 | 2023-11-06 | 8.386 | 2,384,422 | -151,685 | 0.20% | 19,995,728 |
| 2023-11-07 | 2023-11-03 | 7.793 | 2,536,107 | +115,967 | 0.22% | 19,764,251 |
| 2023-11-06 | 2023-11-02 | 7.578 | 2,420,140 | -59,407 | 0.21% | 18,338,774 |
| 2023-11-03 | 2023-11-01 | 7.578 | 2,479,547 | +12,525 | 0.21% | 18,788,935 |
| 2023-11-02 | 2023-10-31 | 7.588 | 2,467,022 | -64,772 | 0.21% | 18,720,618 |
| 2023-11-01 | 2023-10-30 | 7.631 | 2,531,794 | -82,569 | 0.22% | 19,321,290 |
| 2023-10-31 | 2023-10-27 | 7.675 | 2,614,363 | -545,046 | 0.22% | 20,064,132 |
| 2023-10-30 | 2023-10-26 | 7.739 | 3,159,409 | -31,543 | 0.27% | 24,451,460 |
| 2023-10-27 | 2023-10-25 | 7.804 | 3,190,952 | +617,873 | 0.27% | 24,901,949 |
| 2023-10-26 | 2023-10-24 | 7.728 | 2,573,079 | -891,896 | 0.22% | 19,885,970 |
| 2023-10-25 | 2023-10-20 | 7.772 | 3,464,975 | -159,021 | 0.30% | 26,928,358 |
| 2023-10-24 | 2023-10-19 | 7.761 | 3,623,996 | +807,132 | 0.31% | 28,125,141 |
| 2023-10-20 | 2023-10-18 | 8.106 | 2,816,864 | -199,650 | 0.24% | 22,832,750 |
| 2023-10-19 | 2023-10-17 | 8.041 | 3,016,514 | +344,841 | 0.26% | 24,255,971 |
| 2023-10-18 | 2023-10-16 | 7.955 | 2,671,673 | -548,708 | 0.23% | 21,252,702 |
| 2023-10-17 | 2023-10-13 | 8.095 | 3,220,381 | -74,219 | 0.28% | 26,068,839 |
| 2023-10-16 | 2023-10-12 | 8.321 | 3,294,600 | +90,281 | 0.28% | 27,415,394 |
| 2023-10-13 | 2023-10-11 | 8.073 | 3,204,319 | +12,435 | 0.27% | 25,869,740 |
| 2023-10-12 | 2023-10-10 | 8.106 | 3,191,884 | -92,264 | 0.27% | 25,872,562 |
| 2023-10-11 | 2023-10-09 | 8.063 | 3,284,148 | -80,492 | 0.28% | 26,478,831 |
| 2023-10-10 | 2023-10-06 | 8.149 | 3,364,640 | +21,957 | 0.29% | 27,417,945 |
| 2023-10-09 | 2023-10-05 | 8.041 | 3,342,683 | -1,003,860 | 0.29% | 26,878,716 |
| 2023-10-06 | 2023-10-04 | 8.052 | 4,346,543 | -160,049 | 0.37% | 34,997,666 |
| 2023-10-05 | 2023-10-03 | 8.192 | 4,506,592 | -84,424 | 0.39% | 36,917,844 |
| 2023-10-04 | 2023-09-29 | 8.548 | 4,591,016 | +58,447 | 0.39% | 39,242,484 |
| 2023-10-03 | 2023-09-28 | 8.429 | 4,532,569 | +999,556 | 0.39% | 38,205,481 |
| 2023-09-29 | 2023-09-27 | 8.494 | 3,533,013 | +387,716 | 0.30% | 30,008,615 |
| 2023-09-28 | 2023-09-26 | 8.472 | 3,145,297 | -58,912 | 0.27% | 26,647,637 |
| 2023-09-27 | 2023-09-25 | 8.699 | 3,204,209 | +125,245 | 0.27% | 27,872,047 |
| 2023-09-26 | 2023-09-22 | 8.936 | 3,078,964 | +174,415 | 0.26% | 27,512,727 |
| 2023-09-25 | 2023-09-21 | 8.666 | 2,904,549 | -101,124 | 0.25% | 25,171,509 |
| 2023-09-22 | 2023-09-20 | 8.720 | 3,005,673 | +149,380 | 0.26% | 26,209,863 |
| 2023-09-21 | 2023-09-19 | 8.688 | 2,856,293 | +113,184 | 0.24% | 24,814,886 |
| 2023-09-20 | 2023-09-18 | 8.677 | 2,743,109 | -13,452 | 0.23% | 23,801,999 |
| 2023-09-19 | 2023-09-15 | 8.828 | 2,756,561 | +95,093 | 0.24% | 24,334,700 |
| 2023-09-18 | 2023-09-14 | 8.903 | 2,661,468 | +62,764 | 0.23% | 23,696,041 |
| 2023-09-15 | 2023-09-13 | 8.882 | 2,598,704 | -3,190 | 0.22% | 23,081,207 |
| 2023-09-14 | 2023-09-12 | 8.968 | 2,601,894 | +25,835 | 0.22% | 23,333,905 |
| 2023-09-13 | 2023-09-11 | 9.119 | 2,576,059 | -539,970 | 0.22% | 23,490,955 |
| 2023-09-12 | 2023-09-07 | 8.893 | 3,116,029 | +504,659 | 0.27% | 27,709,579 |
| 2023-09-11 | 2023-09-06 | 9.065 | 2,611,370 | -118,751 | 0.22% | 23,672,215 |
| 2023-09-07 | 2023-09-05 | 9.141 | 2,730,121 | +2,464,178 | 0.23% | 24,954,694 |
| 2023-09-06 | 2023-09-04 | 9.302 | 265,943 | -766,759 | 0.02% | 2,473,853 |
| 2023-09-05 | 2023-08-31 | 9.000 | 1,032,702 | -434,436 | 0.09% | 9,294,713 |
| 2023-09-04 | 2023-08-30 | 9.313 | 1,467,138 | -619,491 | 0.13% | 13,663,413 |
| 2023-08-31 | 2023-08-29 | 9.464 | 2,086,629 | +34,326 | 0.18% | 19,747,597 |
| 2023-08-30 | 2023-08-28 | 9.367 | 2,052,303 | +143,336 | 0.18% | 19,223,646 |
| 2023-08-29 | 2023-08-25 | 9.227 | 1,908,967 | +3,775 | 0.16% | 17,613,541 |
| 2023-08-28 | 2023-08-24 | 9.065 | 1,905,192 | -1,392 | 0.16% | 17,270,672 |
| 2023-08-25 | 2023-08-23 | 8.979 | 1,906,584 | -80,713 | 0.16% | 17,118,884 |
| 2023-08-24 | 2023-08-22 | 9.259 | 1,987,297 | -91,382 | 0.17% | 18,400,534 |
| 2023-08-23 | 2023-08-21 | 8.946 | 2,078,679 | -29,688 | 0.18% | 18,596,877 |
| 2023-08-22 | 2023-08-18 | 9.410 | 2,108,367 | +48,242 | 0.18% | 19,839,693 |
| 2023-08-21 | 2023-08-17 | 9.496 | 2,060,125 | -113,648 | 0.18% | 19,563,384 |
| 2023-08-18 | 2023-08-16 | 9.442 | 2,173,773 | +99,268 | 0.19% | 20,525,455 |
| 2023-08-17 | 2023-08-15 | 9.518 | 2,074,505 | -203,702 | 0.18% | 19,744,661 |
| 2023-08-16 | 2023-08-14 | 9.475 | 2,278,207 | +183,292 | 0.19% | 21,585,224 |
| 2023-08-15 | 2023-08-11 | 9.485 | 2,094,915 | +9,741 | 0.18% | 19,871,176 |
| 2023-08-14 | 2023-08-10 | 9.960 | 2,085,174 | -63,086 | 0.18% | 20,767,718 |
| 2023-08-11 | 2023-08-09 | 9.884 | 2,148,260 | -1,075,881 | 0.18% | 21,233,944 |
| 2023-08-10 | 2023-08-08 | 9.917 | 3,224,141 | +1,355,184 | 0.28% | 31,972,482 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,868,957 | +57,059 | 0.16% | 18,614,260 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,811,898 | +266,261 | 0.15% | 18,182,681 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,545,637 | +1,355,634 | 0.13% | 15,360,768 |
| 2023-08-04 | 2023-08-02 | 9.787 | 190,003 | -167,190 | 0.02% | 1,859,605 |
| 2023-08-03 | 2023-08-01 | 9.787 | 357,193 | +148,456 | 0.03% | 3,495,934 |
| 2023-08-02 | 2023-07-31 | 9.927 | 208,737 | +190,293 | 0.02% | 2,072,209 |
| 2023-08-01 | 2023-07-28 | 10.024 | 18,444 | -179 | 0.00% | 184,890 |
| 2023-07-31 | 2023-07-27 | 9.529 | 18,623 | -8,427 | 0.00% | 177,450 |
| 2023-07-27 | 2023-07-25 | 9.507 | 27,050 | -50,098 | 0.00% | 257,164 |
| 2023-07-26 | 2023-07-24 | 8.979 | 77,148 | -1,455,158 | 0.01% | 692,698 |
| 2023-07-25 | 2023-07-21 | 9.087 | 1,532,306 | +251,418 | 0.13% | 13,923,473 |
| 2023-07-24 | 2023-07-20 | 9.000 | 1,280,888 | -152,613 | 0.11% | 11,528,482 |
| 2023-07-21 | 2023-07-19 | 9.087 | 1,433,501 | -254,201 | 0.12% | 13,025,670 |
| 2023-07-20 | 2023-07-18 | 8.936 | 1,687,702 | +185,548 | 0.14% | 15,080,814 |
| 2023-07-19 | 2023-07-14 | 8.839 | 1,502,154 | -328,883 | 0.13% | 13,277,087 |
| 2023-07-18 | 2023-07-13 | 8.903 | 1,831,037 | +333,947 | 0.16% | 16,302,404 |
| 2023-07-14 | 2023-07-12 | 8.731 | 1,497,090 | +74,683 | 0.13% | 13,070,958 |
| 2023-07-13 | 2023-07-11 | 8.612 | 1,422,407 | +674 | 0.12% | 12,250,256 |
| 2023-07-12 | 2023-07-10 | 8.699 | 1,421,733 | -304,864 | 0.12% | 12,367,049 |
| 2023-07-11 | 2023-07-07 | 8.655 | 1,726,597 | +81,177 | 0.15% | 14,944,487 |
| 2023-07-10 | 2023-07-06 | 8.483 | 1,645,420 | -36,182 | 0.14% | 13,958,090 |
| 2023-07-07 | 2023-07-05 | 8.515 | 1,681,602 | -143,799 | 0.14% | 14,319,399 |
| 2023-07-06 | 2023-07-04 | 8.569 | 1,825,401 | +64,014 | 0.16% | 15,642,275 |
| 2023-07-05 | 2023-07-03 | 8.569 | 1,761,387 | +90,918 | 0.15% | 15,093,724 |
| 2023-07-04 | 2023-06-30 | 9.037 | 1,670,469 | +101,587 | 0.14% | 15,096,811 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,568,882 | -29,763 | 0.13% | 13,862,859 |
| 2023-06-30 | 2023-06-28 | 8.892 | 1,598,645 | -84,488 | 0.14% | 14,215,253 |
| 2023-06-29 | 2023-06-27 | 9.004 | 1,683,133 | -1,199,548 | 0.15% | 15,154,784 |
| 2023-06-28 | 2023-06-26 | 8.892 | 2,882,681 | -364,035 | 0.26% | 25,632,982 |
| 2023-06-27 | 2023-06-23 | 8.680 | 3,246,716 | +1,230,840 | 0.29% | 28,180,030 |
| 2023-06-23 | 2023-06-20 | 9.172 | 2,015,876 | -235,544 | 0.18% | 18,488,986 |
| 2023-06-21 | 2023-06-19 | 9.295 | 2,251,420 | +317,747 | 0.20% | 20,926,325 |
| 2023-06-20 | 2023-06-16 | 9.351 | 1,933,673 | +162,162 | 0.17% | 18,081,095 |
| 2023-06-19 | 2023-06-15 | 9.418 | 1,771,511 | -23,246 | 0.16% | 16,683,662 |
| 2023-06-16 | 2023-06-14 | 9.161 | 1,794,757 | +27,716 | 0.16% | 16,440,877 |
| 2023-06-15 | 2023-06-13 | 9.239 | 1,767,041 | +9,749 | 0.16% | 16,325,335 |
| 2023-06-14 | 2023-06-12 | 9.272 | 1,757,292 | -68,424 | 0.16% | 16,294,232 |
| 2023-06-13 | 2023-06-09 | 9.362 | 1,825,716 | +186,646 | 0.16% | 17,092,048 |
| 2023-06-12 | 2023-06-08 | 9.272 | 1,639,070 | +94,770 | 0.15% | 15,198,036 |
| 2023-06-09 | 2023-06-07 | 9.272 | 1,544,300 | +12,964 | 0.14% | 14,319,295 |
| 2023-06-08 | 2023-06-06 | 9.161 | 1,531,336 | -50,449 | 0.14% | 14,027,808 |
| 2023-06-07 | 2023-06-05 | 9.194 | 1,581,785 | -38,445 | 0.14% | 14,543,023 |
| 2023-06-06 | 2023-06-02 | 9.149 | 1,620,230 | -83,396 | 0.14% | 14,824,000 |
| 2023-06-05 | 2023-06-01 | 9.641 | 1,703,626 | +145,287 | 0.15% | 16,425,438 |
| 2023-06-02 | 2023-05-31 | 9.597 | 1,558,339 | -393,832 | 0.14% | 14,954,939 |
| 2023-06-01 | 2023-05-30 | 9.899 | 1,952,171 | +139,026 | 0.17% | 19,323,979 |
| 2023-05-31 | 2023-05-29 | 9.776 | 1,813,145 | +252,571 | 0.16% | 17,724,720 |
| 2023-05-30 | 2023-05-25 | 9.675 | 1,560,574 | -6,798 | 0.14% | 15,098,573 |
| 2023-05-29 | 2023-05-24 | 9.742 | 1,567,372 | -529,898 | 0.14% | 15,269,530 |
| 2023-05-25 | 2023-05-23 | 9.820 | 2,097,270 | -826,555 | 0.19% | 20,596,067 |
| 2023-05-24 | 2023-05-22 | 10.022 | 2,923,825 | +848,026 | 0.26% | 29,301,834 |
| 2023-05-23 | 2023-05-19 | 10.078 | 2,075,799 | -40,144 | 0.18% | 20,919,221 |
| 2023-05-22 | 2023-05-18 | 10.089 | 2,115,943 | -57,666 | 0.19% | 21,347,446 |
| 2023-05-19 | 2023-05-17 | 9.675 | 2,173,609 | -1,342 | 0.19% | 21,029,694 |
| 2023-05-18 | 2023-05-16 | 9.843 | 2,174,951 | +730,604 | 0.19% | 21,407,580 |
| 2023-05-17 | 2023-05-15 | 9.921 | 1,444,347 | -43,362 | 0.13% | 14,329,485 |
| 2023-05-16 | 2023-05-12 | 9.854 | 1,487,709 | +12,070 | 0.13% | 14,659,843 |
| 2023-05-15 | 2023-05-11 | 10.201 | 1,475,639 | +196,692 | 0.13% | 15,052,561 |
| 2023-05-12 | 2023-05-10 | 10.268 | 1,278,947 | -37,550 | 0.11% | 13,131,993 |
| 2023-05-11 | 2023-05-09 | 10.849 | 1,316,497 | +261,958 | 0.12% | 14,283,250 |
| 2023-05-10 | 2023-05-08 | 10.145 | 1,054,539 | +210,997 | 0.09% | 10,698,068 |
| 2023-05-09 | 2023-05-05 | 9.899 | 843,542 | +260,312 | 0.07% | 8,349,979 |
| 2023-05-08 | 2023-05-04 | 9.429 | 583,230 | +186,726 | 0.05% | 5,499,242 |
| 2023-05-05 | 2023-05-03 | 9.049 | 396,504 | -116,674 | 0.04% | 3,587,827 |
| 2023-05-04 | 2023-05-02 | 9.049 | 513,178 | +213,735 | 0.05% | 4,643,570 |
| 2023-05-03 | 2023-04-28 | 8.914 | 299,443 | -59,008 | 0.03% | 2,669,365 |
| 2023-05-02 | 2023-04-27 | 8.702 | 358,451 | -382,665 | 0.03% | 3,119,211 |
| 2023-04-28 | 2023-04-26 | 8.680 | 741,116 | -108,628 | 0.07% | 6,432,552 |
| 2023-04-27 | 2023-04-25 | 8.657 | 849,744 | -59,454 | 0.08% | 7,356,386 |
| 2023-04-26 | 2023-04-24 | 8.713 | 909,198 | +640,501 | 0.08% | 7,921,936 |
| 2023-04-25 | 2023-04-21 | 8.747 | 268,697 | -167,725 | 0.02% | 2,350,201 |
| 2023-04-24 | 2023-04-20 | 9.105 | 436,422 | +75,110 | 0.04% | 3,973,438 |
| 2023-04-21 | 2023-04-19 | 9.082 | 361,312 | -46,044 | 0.03% | 3,281,511 |
| 2023-04-20 | 2023-04-18 | 9.250 | 407,356 | +2,235 | 0.04% | 3,768,036 |
| 2023-04-19 | 2023-04-17 | 9.373 | 405,121 | -60,796 | 0.04% | 3,797,206 |
| 2023-04-17 | 2023-04-13 | 9.037 | 465,917 | -75,547 | 0.04% | 4,210,710 |
| 2023-04-14 | 2023-04-12 | 9.060 | 541,464 | -19,991 | 0.05% | 4,905,576 |
| 2023-04-13 | 2023-04-11 | 9.071 | 561,455 | +1,341 | 0.05% | 5,092,971 |
| 2023-04-12 | 2023-04-06 | 8.780 | 560,114 | +16,540 | 0.05% | 4,917,921 |
| 2023-04-11 | 2023-04-04 | 8.791 | 543,574 | -290,926 | 0.05% | 4,778,776 |
| 2023-04-06 | 2023-04-03 | 8.859 | 834,500 | +242,289 | 0.07% | 7,392,425 |
| 2023-04-04 | 2023-03-31 | 8.557 | 592,211 | -283,248 | 0.05% | 5,067,262 |
| 2023-04-03 | 2023-03-30 | 8.590 | 875,459 | -82,128 | 0.08% | 7,520,253 |
| 2023-03-31 | 2023-03-29 | 8.668 | 957,587 | -16,540 | 0.08% | 8,300,712 |
| 2023-03-30 | 2023-03-28 | 8.657 | 974,127 | +17,434 | 0.09% | 8,433,192 |
| 2023-03-29 | 2023-03-27 | 8.579 | 956,693 | +68,180 | 0.08% | 8,207,358 |
| 2023-03-28 | 2023-03-24 | 8.657 | 888,513 | +208 | 0.08% | 7,692,016 |
| 2023-03-27 | 2023-03-23 | 8.859 | 888,305 | -58,114 | 0.08% | 7,869,057 |
| 2023-03-24 | 2023-03-22 | 8.657 | 946,419 | +446,581 | 0.08% | 8,193,318 |
| 2023-03-23 | 2023-03-21 | 8.612 | 499,838 | -2,235 | 0.04% | 4,304,824 |
| 2023-03-22 | 2023-03-20 | 8.456 | 502,073 | +84,488 | 0.04% | 4,245,453 |
| 2023-03-21 | 2023-03-17 | 8.646 | 417,585 | -118,048 | 0.04% | 3,610,437 |
| 2023-03-20 | 2023-03-16 | 8.467 | 535,633 | +36,209 | 0.05% | 4,535,223 |
| 2023-03-17 | 2023-03-15 | 8.433 | 499,424 | -388,914 | 0.04% | 4,211,882 |
| 2023-03-16 | 2023-03-14 | 8.266 | 888,338 | +558,297 | 0.08% | 7,342,739 |
| 2023-03-15 | 2023-03-13 | 8.445 | 330,041 | -186,544 | 0.03% | 2,787,085 |
| 2023-03-14 | 2023-03-10 | 8.355 | 516,585 | +191,725 | 0.05% | 4,316,163 |
| 2023-03-13 | 2023-03-09 | 8.579 | 324,860 | -4,023 | 0.03% | 2,786,936 |
| 2023-03-10 | 2023-03-08 | 8.769 | 328,883 | -97,899 | 0.03% | 2,883,984 |
| 2023-03-09 | 2023-03-07 | 8.914 | 426,782 | -92,535 | 0.04% | 3,804,520 |
| 2023-03-08 | 2023-03-06 | 9.004 | 519,317 | -117,121 | 0.05% | 4,675,885 |
| 2023-03-07 | 2023-03-03 | 9.015 | 636,438 | +8,941 | 0.06% | 5,737,551 |
| 2023-03-06 | 2023-03-02 | 8.847 | 627,497 | -44,703 | 0.06% | 5,551,669 |
| 2023-03-03 | 2023-03-01 | 8.937 | 672,200 | +2,682 | 0.06% | 6,007,319 |
| 2023-03-02 | 2023-02-28 | 8.624 | 669,518 | -439,006 | 0.06% | 5,773,671 |
| 2023-03-01 | 2023-02-27 | 8.646 | 1,108,524 | -69,737 | 0.10% | 9,584,292 |
| 2023-02-28 | 2023-02-24 | 8.836 | 1,178,261 | +622,625 | 0.10% | 10,411,277 |
| 2023-02-27 | 2023-02-23 | 9.026 | 555,636 | -616,255 | 0.05% | 5,015,328 |
| 2023-02-24 | 2023-02-22 | 8.937 | 1,171,891 | +790,793 | 0.10% | 10,472,959 |
| 2023-02-23 | 2023-02-21 | 9.004 | 381,098 | -2,236 | 0.03% | 3,431,373 |
| 2023-02-22 | 2023-02-20 | 9.026 | 383,334 | -7,599 | 0.03% | 3,460,081 |
| 2023-02-21 | 2023-02-17 | 8.579 | 390,933 | +40,483 | 0.03% | 3,353,769 |
| 2023-02-20 | 2023-02-16 | 8.624 | 350,450 | -55,879 | 0.03% | 3,022,149 |
| 2023-02-17 | 2023-02-15 | 8.601 | 406,329 | -97,749 | 0.04% | 3,494,939 |
| 2023-02-16 | 2023-02-14 | 8.836 | 504,078 | +18,776 | 0.04% | 4,454,103 |
| 2023-02-15 | 2023-02-13 | 8.859 | 485,302 | -1,511 | 0.04% | 4,299,052 |
| 2023-02-14 | 2023-02-10 | 8.847 | 486,813 | +4,661 | 0.04% | 4,306,992 |
| 2023-02-13 | 2023-02-09 | 9.049 | 482,152 | -16,284 | 0.04% | 4,362,826 |
| 2023-02-10 | 2023-02-08 | 8.836 | 498,436 | +8,941 | 0.04% | 4,404,250 |
| 2023-02-09 | 2023-02-07 | 8.903 | 489,495 | -8,494 | 0.04% | 4,358,096 |
| 2023-02-08 | 2023-02-06 | 8.881 | 497,989 | +6,258 | 0.04% | 4,422,580 |
| 2023-02-07 | 2023-02-03 | 9.228 | 491,731 | -68,842 | 0.04% | 4,537,503 |
| 2023-02-06 | 2023-02-02 | 9.429 | 560,573 | -40,372 | 0.05% | 5,285,611 |
| 2023-02-03 | 2023-02-01 | 9.597 | 600,945 | +57,765 | 0.05% | 5,767,099 |
| 2023-02-02 | 2023-01-31 | 9.082 | 543,180 | +34,015 | 0.05% | 4,933,274 |
| 2023-02-01 | 2023-01-30 | 9.105 | 509,165 | -1,070,631 | 0.05% | 4,635,733 |
| 2023-01-31 | 2023-01-27 | 9.731 | 1,579,796 | +1,045,598 | 0.14% | 15,372,896 |
| 2023-01-30 | 2023-01-26 | 9.843 | 534,198 | -476,979 | 0.05% | 5,257,997 |
| 2023-01-27 | 2023-01-20 | 9.451 | 1,011,177 | +4,917 | 0.09% | 9,556,950 |
| 2023-01-26 | 2023-01-19 | 9.384 | 1,006,260 | -350,022 | 0.09% | 9,442,948 |
| 2023-01-20 | 2023-01-18 | 9.183 | 1,356,282 | -265,088 | 0.12% | 12,454,565 |
| 2023-01-19 | 2023-01-17 | 9.172 | 1,621,370 | -1,872,957 | 0.14% | 14,870,700 |
| 2023-01-18 | 2023-01-16 | 9.228 | 3,494,327 | +2,994,192 | 0.31% | 32,244,297 |
| 2023-01-17 | 2023-01-13 | 8.691 | 500,135 | +5,450 | 0.04% | 4,346,540 |
| 2023-01-16 | 2023-01-12 | 8.366 | 494,685 | -14,304 | 0.04% | 4,138,717 |
| 2023-01-13 | 2023-01-11 | 8.277 | 508,989 | +30,397 | 0.05% | 4,212,846 |
| 2023-01-12 | 2023-01-10 | 8.221 | 478,592 | +8,941 | 0.04% | 3,934,488 |
| 2023-01-11 | 2023-01-09 | 8.221 | 469,651 | -92,535 | 0.04% | 3,860,984 |
| 2023-01-10 | 2023-01-06 | 8.020 | 562,186 | +22,732 | 0.05% | 4,508,526 |
| 2023-01-09 | 2023-01-05 | 7.997 | 539,454 | +18,775 | 0.05% | 4,314,156 |
| 2023-01-06 | 2023-01-04 | 7.897 | 520,679 | -84,489 | 0.05% | 4,111,594 |
| 2023-01-05 | 2023-01-03 | 7.651 | 605,168 | +112,205 | 0.05% | 4,629,856 |
| 2023-01-04 | 2022-12-30 | 7.639 | 492,963 | -43,838 | 0.04% | 3,765,914 |
| 2023-01-03 | 2022-12-29 | 7.550 | 536,801 | -301,439 | 0.05% | 4,052,775 |
| 2022-12-30 | 2022-12-28 | 7.662 | 838,240 | +218,910 | 0.07% | 6,422,356 |
| 2022-12-29 | 2022-12-23 | 7.516 | 619,330 | -84,041 | 0.05% | 4,655,076 |
| 2022-12-28 | 2022-12-22 | 7.516 | 703,371 | +447 | 0.06% | 5,286,755 |
| 2022-12-23 | 2022-12-21 | 7.393 | 702,924 | -4,024 | 0.06% | 5,196,911 |
| 2022-12-22 | 2022-12-20 | 7.382 | 706,948 | +27,716 | 0.06% | 5,218,754 |
| 2022-12-21 | 2022-12-19 | 7.516 | 679,232 | -12,517 | 0.06% | 5,105,318 |
| 2022-12-20 | 2022-12-16 | 7.740 | 691,749 | +34,421 | 0.06% | 5,354,144 |
| 2022-12-19 | 2022-12-15 | 7.718 | 657,328 | -44,123 | 0.06% | 5,073,021 |
| 2022-12-16 | 2022-12-14 | 7.785 | 701,451 | +83,659 | 0.06% | 5,460,621 |
| 2022-12-15 | 2022-12-13 | 7.718 | 617,792 | -83,294 | 0.05% | 4,767,896 |
| 2022-12-14 | 2022-12-12 | 7.796 | 701,086 | -1,341 | 0.06% | 5,465,621 |
| 2022-12-13 | 2022-12-09 | 7.997 | 702,427 | +1,306 | 0.06% | 5,617,495 |
| 2022-12-12 | 2022-12-08 | 7.818 | 701,121 | -1,341 | 0.06% | 5,481,578 |
| 2022-12-09 | 2022-12-07 | 7.718 | 702,462 | +225,454 | 0.06% | 5,421,349 |
| 2022-12-08 | 2022-12-06 | 7.975 | 477,008 | -209,366 | 0.04% | 3,804,089 |
| 2022-12-07 | 2022-12-05 | 8.120 | 686,374 | -320,320 | 0.06% | 5,573,562 |
| 2022-12-06 | 2022-12-02 | 7.572 | 1,006,694 | +4,917 | 0.09% | 7,622,924 |
| 2022-12-05 | 2022-12-01 | 7.695 | 1,001,777 | +260,102 | 0.09% | 7,708,945 |
| 2022-12-02 | 2022-11-30 | 7.695 | 741,675 | +21,556 | 0.07% | 5,707,389 |
| 2022-12-01 | 2022-11-29 | 7.639 | 720,119 | -80,912 | 0.06% | 5,501,238 |
| 2022-11-30 | 2022-11-28 | 7.304 | 801,031 | -91,194 | 0.07% | 5,850,567 |
| 2022-11-29 | 2022-11-25 | 7.718 | 892,225 | +261,959 | 0.08% | 6,885,871 |
| 2022-11-28 | 2022-11-24 | 7.662 | 630,266 | +106,392 | 0.06% | 4,828,919 |
| 2022-11-25 | 2022-11-23 | 7.617 | 523,874 | -80,018 | 0.05% | 3,990,335 |
| 2022-11-24 | 2022-11-22 | 7.527 | 603,892 | +44,256 | 0.05% | 4,545,794 |
| 2022-11-23 | 2022-11-21 | 7.472 | 559,636 | -209,656 | 0.05% | 4,181,360 |
| 2022-11-22 | 2022-11-18 | 7.718 | 769,292 | -162,718 | 0.07% | 5,937,119 |
| 2022-11-21 | 2022-11-17 | 7.885 | 932,010 | -103,264 | 0.08% | 7,349,285 |
| 2022-11-18 | 2022-11-16 | 7.885 | 1,035,274 | +168,530 | 0.09% | 8,163,565 |
| 2022-11-17 | 2022-11-15 | 8.076 | 866,744 | -47,832 | 0.08% | 6,999,443 |
| 2022-11-16 | 2022-11-14 | 7.774 | 914,576 | -409,498 | 0.08% | 7,109,516 |
| 2022-11-15 | 2022-11-11 | 7.550 | 1,324,074 | +618,239 | 0.12% | 9,996,580 |
| 2022-11-14 | 2022-11-10 | 7.248 | 705,835 | -63,925 | 0.06% | 5,115,801 |
| 2022-11-11 | 2022-11-09 | 7.281 | 769,760 | -247,653 | 0.07% | 5,604,950 |
| 2022-11-10 | 2022-11-08 | 7.203 | 1,017,413 | -36,656 | 0.09% | 7,328,559 |
| 2022-11-09 | 2022-11-07 | 7.214 | 1,054,069 | -21,458 | 0.09% | 7,604,386 |
| 2022-11-08 | 2022-11-04 | 7.002 | 1,075,527 | +13,411 | 0.10% | 7,530,626 |
| 2022-11-07 | 2022-11-03 | 6.767 | 1,062,116 | -87,617 | 0.09% | 7,187,250 |
| 2022-11-04 | 2022-11-02 | 6.767 | 1,149,733 | +486,813 | 0.10% | 7,780,147 |
| 2022-11-03 | 2022-11-01 | 6.655 | 662,920 | -34,868 | 0.06% | 4,411,777 |
| 2022-11-02 | 2022-10-31 | 6.364 | 697,788 | -12,091 | 0.06% | 4,440,902 |
| 2022-11-01 | 2022-10-28 | 6.622 | 709,879 | +46,491 | 0.06% | 4,700,472 |
| 2022-10-31 | 2022-10-27 | 6.756 | 663,388 | -774,700 | 0.06% | 4,481,671 |
| 2022-10-28 | 2022-10-26 | 6.532 | 1,438,088 | -604,828 | 0.13% | 9,393,636 |
| 2022-10-27 | 2022-10-25 | 6.454 | 2,042,916 | -645,509 | 0.18% | 13,184,442 |
| 2022-10-26 | 2022-10-24 | 6.532 | 2,688,425 | -76,442 | 0.24% | 17,560,877 |
| 2022-10-25 | 2022-10-21 | 6.924 | 2,764,867 | +158,695 | 0.25% | 19,142,573 |
| 2022-10-24 | 2022-10-20 | 6.856 | 2,606,172 | -743,408 | 0.23% | 17,868,948 |
| 2022-10-21 | 2022-10-19 | 6.868 | 3,349,580 | -54,984 | 0.30% | 23,003,512 |
| 2022-10-20 | 2022-10-18 | 6.991 | 3,404,564 | +59,008 | 0.30% | 23,799,999 |
| 2022-10-19 | 2022-10-17 | 6.935 | 3,345,556 | +8,940 | 0.30% | 23,200,397 |
| 2022-10-17 | 2022-10-13 | 6.789 | 3,336,616 | +90,677 | 0.30% | 22,653,241 |
| 2022-10-13 | 2022-10-11 | 6.778 | 3,245,939 | -84,935 | 0.29% | 22,001,303 |
| 2022-10-12 | 2022-10-10 | 6.767 | 3,330,874 | -2,682 | 0.30% | 22,539,745 |
| 2022-10-11 | 2022-10-07 | 6.655 | 3,333,556 | -3,060 | 0.30% | 22,185,036 |
| 2022-10-10 | 2022-10-06 | 6.856 | 3,336,616 | +508,718 | 0.30% | 22,877,161 |
| 2022-10-07 | 2022-10-05 | 6.868 | 2,827,898 | -544,103 | 0.25% | 19,420,819 |
| 2022-10-06 | 2022-10-03 | 6.532 | 3,372,001 | -25,033 | 0.30% | 22,026,017 |
| 2022-10-05 | 2022-09-30 | 6.711 | 3,397,034 | +131,399 | 0.30% | 22,797,466 |
| 2022-10-03 | 2022-09-29 | 6.711 | 3,265,635 | +89,502 | 0.29% | 21,915,648 |
| 2022-09-30 | 2022-09-28 | 6.935 | 3,176,133 | +1,936,972 | 0.28% | 22,025,501 |
| 2022-09-29 | 2022-09-27 | 7.136 | 1,239,161 | +518,105 | 0.11% | 8,842,679 |
| 2022-09-28 | 2022-09-26 | 7.136 | 721,056 | -227 | 0.06% | 5,145,471 |
| 2022-09-27 | 2022-09-23 | 7.337 | 721,283 | +227 | 0.06% | 5,292,306 |
| 2022-09-22 | 2022-09-20 | 7.561 | 721,056 | -254,245 | 0.06% | 5,451,941 |
| 2022-09-21 | 2022-09-19 | 7.572 | 975,301 | +312,919 | 0.09% | 7,385,209 |
| 2022-09-20 | 2022-09-16 | 7.617 | 662,382 | +3,129 | 0.06% | 5,045,347 |
| 2022-09-19 | 2022-09-15 | 8.008 | 659,253 | -52,749 | 0.06% | 5,279,594 |
| 2022-09-16 | 2022-09-14 | 8.042 | 712,002 | -10,728 | 0.06% | 5,725,923 |
| 2022-09-15 | 2022-09-13 | 8.187 | 722,730 | +101,922 | 0.06% | 5,917,286 |
| 2022-09-14 | 2022-09-09 | 8.199 | 620,808 | +32,186 | 0.06% | 5,089,753 |
| 2022-09-13 | 2022-09-08 | 7.997 | 588,622 | +11,176 | 0.05% | 4,707,366 |
| 2022-09-09 | 2022-09-07 | 8.076 | 577,446 | +14,304 | 0.05% | 4,663,200 |
| 2022-09-08 | 2022-09-06 | 8.165 | 563,142 | +48,100 | 0.05% | 4,598,077 |
| 2022-09-07 | 2022-09-05 | 8.109 | 515,042 | -88,512 | 0.05% | 4,176,535 |
| 2022-09-05 | 2022-09-01 | 8.243 | 603,554 | -180,152 | 0.05% | 4,975,297 |
| 2022-09-02 | 2022-08-31 | 8.266 | 783,706 | -69,736 | 0.07% | 6,477,882 |
| 2022-09-01 | 2022-08-30 | 8.120 | 853,442 | +12,069 | 0.08% | 6,930,205 |
| 2022-08-31 | 2022-08-29 | 8.109 | 841,373 | +18,329 | 0.07% | 6,822,790 |
| 2022-08-30 | 2022-08-26 | 8.243 | 823,044 | +5,811 | 0.07% | 6,784,627 |
| 2022-08-29 | 2022-08-25 | 8.243 | 817,233 | -5,364 | 0.07% | 6,736,725 |
| 2022-08-26 | 2022-08-24 | 8.087 | 822,597 | +11,622 | 0.07% | 6,652,132 |
| 2022-08-25 | 2022-08-23 | 8.165 | 810,975 | -59,388 | 0.07% | 6,621,643 |
| 2022-08-24 | 2022-08-22 | 8.165 | 870,363 | +42,467 | 0.08% | 7,106,548 |
| 2022-08-23 | 2022-08-19 | 8.310 | 827,896 | +112,204 | 0.07% | 6,880,184 |
| 2022-08-22 | 2022-08-18 | 8.232 | 715,692 | -22,798 | 0.06% | 5,891,683 |
| 2022-08-19 | 2022-08-17 | 8.389 | 738,490 | -55,431 | 0.07% | 6,195,000 |
| 2022-08-18 | 2022-08-16 | 8.243 | 793,921 | -47,385 | 0.07% | 6,544,556 |
| 2022-08-17 | 2022-08-15 | 8.243 | 841,306 | +88,511 | 0.07% | 6,935,167 |
| 2022-08-16 | 2022-08-12 | 8.378 | 752,795 | -133,841 | 0.07% | 6,306,581 |
| 2022-08-15 | 2022-08-11 | 8.445 | 886,636 | +52,929 | 0.08% | 7,487,343 |
| 2022-08-12 | 2022-08-10 | 8.031 | 833,707 | -140,253 | 0.07% | 6,695,351 |
| 2022-08-11 | 2022-08-09 | 8.131 | 973,960 | +205,633 | 0.09% | 7,919,741 |
| 2022-08-10 | 2022-08-08 | 8.076 | 768,327 | +32,186 | 0.07% | 6,204,670 |
| 2022-08-09 | 2022-08-05 | 8.131 | 736,141 | -38,892 | 0.07% | 5,985,919 |
| 2022-08-08 | 2022-08-04 | 8.042 | 775,033 | +122,933 | 0.07% | 6,232,819 |
| 2022-08-05 | 2022-08-03 | 7.885 | 652,100 | -34,355 | 0.06% | 5,142,079 |
| 2022-08-04 | 2022-08-02 | 7.953 | 686,455 | -28,610 | 0.06% | 5,459,050 |
| 2022-08-03 | 2022-08-01 | 8.154 | 715,065 | +65,534 | 0.06% | 5,830,536 |
| 2022-08-02 | 2022-07-29 | 8.210 | 649,531 | +2,682 | 0.06% | 5,332,506 |
| 2022-07-29 | 2022-07-27 | 8.411 | 646,849 | -1,261,960 | 0.06% | 5,440,718 |
| 2022-07-28 | 2022-07-26 | 8.433 | 1,908,809 | +1,154,226 | 0.17% | 16,097,901 |
| 2022-07-27 | 2022-07-25 | 8.277 | 754,583 | +82,700 | 0.07% | 6,245,600 |
| 2022-07-26 | 2022-07-22 | 8.288 | 671,883 | +25,481 | 0.06% | 5,568,616 |
| 2022-07-21 | 2022-07-19 | 8.456 | 646,402 | +1,341 | 0.06% | 5,465,878 |
| 2022-07-20 | 2022-07-18 | 8.478 | 645,061 | -4,023 | 0.06% | 5,468,968 |
| 2022-07-18 | 2022-07-14 | 8.568 | 649,084 | -72,866 | 0.06% | 5,561,156 |
| 2022-07-15 | 2022-07-13 | 8.657 | 721,950 | +76,889 | 0.06% | 6,250,050 |
| 2022-07-14 | 2022-07-12 | 8.668 | 645,061 | +894 | 0.06% | 5,591,623 |
| 2022-07-13 | 2022-07-11 | 8.735 | 644,167 | -84,488 | 0.06% | 5,627,104 |
| 2022-07-12 | 2022-07-08 | 8.982 | 728,655 | +12,516 | 0.06% | 6,544,446 |
| 2022-07-11 | 2022-07-07 | 9.004 | 716,139 | +1,788 | 0.06% | 6,448,053 |
| 2022-07-08 | 2022-07-06 | 9.015 | 714,351 | +58,114 | 0.06% | 6,439,944 |
| 2022-07-07 | 2022-07-05 | 9.127 | 656,237 | +12,070 | 0.06% | 5,989,441 |
| 2022-07-05 | 2022-06-30 | 9.306 | 644,167 | -16,540 | 0.06% | 5,994,559 |
| 2022-06-30 | 2022-06-28 | 10.411 | 660,707 | -30,639 | 0.06% | 6,878,782 |
| 2022-06-27 | 2022-06-23 | 10.600 | 691,346 | +21,643 | 0.06% | 7,328,492 |
| 2022-06-24 | 2022-06-22 | 9.856 | 669,703 | -21,643 | 0.06% | 6,600,473 |
| 2022-06-21 | 2022-06-17 | 9.915 | 691,346 | -97,608 | 0.06% | 6,854,632 |
| 2022-06-20 | 2022-06-16 | 9.761 | 788,954 | -36,387 | 0.07% | 7,701,201 |
| 2022-06-17 | 2022-06-15 | 10.092 | 825,341 | +2,116 | 0.08% | 8,329,483 |
| 2022-06-16 | 2022-06-14 | 9.489 | 823,225 | -134,674 | 0.08% | 7,811,975 |
| 2022-06-15 | 2022-06-13 | 8.958 | 957,899 | +114,237 | 0.09% | 8,580,561 |
| 2022-06-14 | 2022-06-10 | 9.241 | 843,662 | +126,528 | 0.08% | 7,796,541 |
| 2022-06-13 | 2022-06-09 | 9.147 | 717,134 | -144,298 | 0.07% | 6,559,459 |
| 2022-06-10 | 2022-06-08 | 9.135 | 861,432 | +74,042 | 0.08% | 7,869,139 |
| 2022-06-09 | 2022-06-07 | 8.934 | 787,390 | +31,310 | 0.07% | 7,034,584 |
| 2022-06-08 | 2022-06-06 | 8.899 | 756,080 | -52,225 | 0.07% | 6,728,054 |
| 2022-06-07 | 2022-06-02 | 8.745 | 808,305 | +33,608 | 0.08% | 7,068,605 |
| 2022-06-06 | 2022-06-01 | 8.769 | 774,697 | -525,490 | 0.07% | 6,793,014 |
| 2022-06-02 | 2022-05-31 | 8.662 | 1,300,187 | +640,151 | 0.12% | 11,262,545 |
| 2022-06-01 | 2022-05-30 | 8.509 | 660,036 | -46,118 | 0.06% | 5,615,997 |
| 2022-05-31 | 2022-05-27 | 8.520 | 706,154 | +32,402 | 0.07% | 6,016,743 |
| 2022-05-30 | 2022-05-26 | 8.520 | 673,752 | -17,564 | 0.06% | 5,740,663 |
| 2022-05-27 | 2022-05-25 | 8.426 | 691,316 | -40,224 | 0.06% | 5,824,959 |
| 2022-05-26 | 2022-05-24 | 8.450 | 731,540 | +37,233 | 0.07% | 6,181,172 |
| 2022-05-25 | 2022-05-23 | 8.639 | 694,307 | +34,271 | 0.07% | 5,997,851 |
| 2022-05-24 | 2022-05-20 | 8.603 | 660,036 | -66,850 | 0.06% | 5,678,397 |
| 2022-05-23 | 2022-05-19 | 8.520 | 726,886 | -636,766 | 0.07% | 6,193,388 |
| 2022-05-20 | 2022-05-18 | 8.532 | 1,363,652 | -75,312 | 0.13% | 11,635,030 |
| 2022-05-19 | 2022-05-17 | 8.497 | 1,438,964 | +67,696 | 0.13% | 12,226,596 |
| 2022-05-18 | 2022-05-16 | 8.308 | 1,371,268 | +25,386 | 0.13% | 11,392,116 |
| 2022-05-17 | 2022-05-13 | 8.308 | 1,345,882 | +85,890 | 0.13% | 11,181,216 |
| 2022-05-16 | 2022-05-12 | 8.225 | 1,259,992 | +3,384 | 0.12% | 10,363,436 |
| 2022-05-13 | 2022-05-11 | 8.225 | 1,256,608 | -99,851 | 0.12% | 10,335,603 |
| 2022-05-12 | 2022-05-10 | 8.213 | 1,356,459 | +72,773 | 0.13% | 11,140,847 |
| 2022-05-11 | 2022-05-06 | 8.201 | 1,283,686 | +33,425 | 0.12% | 10,527,979 |
| 2022-05-10 | 2022-05-05 | 8.438 | 1,250,261 | +23,270 | 0.12% | 10,549,348 |
| 2022-05-06 | 2022-05-04 | 8.544 | 1,226,991 | +33,425 | 0.11% | 10,483,503 |
| 2022-05-05 | 2022-05-03 | 8.532 | 1,193,566 | -85,466 | 0.11% | 10,183,812 |
| 2022-05-04 | 2022-04-29 | 8.603 | 1,279,032 | -246,667 | 0.12% | 11,003,720 |
| 2022-05-03 | 2022-04-28 | 8.272 | 1,525,699 | +73,196 | 0.14% | 12,620,996 |
| 2022-04-29 | 2022-04-27 | 8.142 | 1,452,503 | -8,885 | 0.14% | 11,826,684 |
| 2022-04-28 | 2022-04-26 | 8.083 | 1,461,388 | +86,312 | 0.14% | 11,812,678 |
| 2022-04-27 | 2022-04-25 | 8.402 | 1,375,076 | +143,304 | 0.13% | 11,553,752 |
| 2022-04-26 | 2022-04-22 | 8.840 | 1,231,772 | +66,977 | 0.12% | 10,888,265 |
| 2022-04-25 | 2022-04-21 | 8.686 | 1,164,795 | -1,269 | 0.11% | 10,117,276 |
| 2022-04-22 | 2022-04-20 | 8.804 | 1,166,064 | -28,771 | 0.11% | 10,266,098 |
| 2022-04-21 | 2022-04-19 | 8.922 | 1,194,835 | +30,040 | 0.11% | 10,660,600 |
| 2022-04-19 | 2022-04-13 | 9.099 | 1,164,795 | -21,569 | 0.11% | 10,599,051 |
| 2022-04-14 | 2022-04-12 | 9.111 | 1,186,364 | +1,693 | 0.11% | 10,809,338 |
| 2022-04-13 | 2022-04-11 | 8.922 | 1,184,671 | +2,961 | 0.11% | 10,569,914 |
| 2022-04-12 | 2022-04-08 | 9.312 | 1,181,710 | -50,349 | 0.11% | 11,004,337 |
| 2022-04-11 | 2022-04-07 | 9.218 | 1,232,059 | -9,731 | 0.12% | 11,356,718 |
| 2022-04-08 | 2022-04-06 | 9.300 | 1,241,790 | +51,186 | 0.12% | 11,549,140 |
| 2022-04-07 | 2022-04-04 | 9.430 | 1,190,604 | -89,697 | 0.11% | 11,227,860 |
| 2022-04-06 | 2022-04-01 | 9.076 | 1,280,301 | +80,812 | 0.12% | 11,619,837 |
| 2022-04-04 | 2022-03-31 | 8.769 | 1,199,489 | +19,886 | 0.11% | 10,517,849 |
| 2022-04-01 | 2022-03-30 | 8.934 | 1,179,603 | -5,078 | 0.11% | 10,538,636 |
| 2022-03-31 | 2022-03-29 | 8.603 | 1,184,681 | +5,078 | 0.11% | 10,192,003 |
| 2022-03-30 | 2022-03-28 | 8.639 | 1,179,603 | +66,908 | 0.11% | 10,190,136 |
| 2022-03-29 | 2022-03-25 | 8.615 | 1,112,695 | -6,770 | 0.10% | 9,585,845 |
| 2022-03-28 | 2022-03-24 | 9.017 | 1,119,465 | +50,349 | 0.10% | 10,093,965 |
| 2022-03-25 | 2022-03-23 | 9.289 | 1,069,116 | -93,987 | 0.10% | 9,930,569 |
| 2022-03-24 | 2022-03-22 | 9.312 | 1,163,103 | +1,693 | 0.11% | 10,831,064 |
| 2022-03-23 | 2022-03-21 | 9.147 | 1,161,410 | -2,116 | 0.11% | 10,623,149 |
| 2022-03-22 | 2022-03-18 | 9.265 | 1,163,526 | +473,026 | 0.11% | 10,780,003 |
| 2022-03-21 | 2022-03-17 | 9.052 | 690,500 | -71,927 | 0.06% | 6,250,564 |
| 2022-03-18 | 2022-03-16 | 8.556 | 762,427 | +13,963 | 0.07% | 6,523,243 |
| 2022-03-17 | 2022-03-15 | 7.989 | 748,464 | +21,578 | 0.07% | 5,979,218 |
| 2022-03-16 | 2022-03-14 | 8.591 | 726,886 | +36,386 | 0.07% | 6,244,928 |
| 2022-03-14 | 2022-03-10 | 8.946 | 690,500 | -448,908 | 0.06% | 6,177,124 |
| 2022-03-11 | 2022-03-09 | 8.816 | 1,139,408 | +88,004 | 0.11% | 10,044,882 |
| 2022-03-10 | 2022-03-08 | 8.981 | 1,051,404 | +449,332 | 0.10% | 9,442,999 |
| 2022-03-09 | 2022-03-07 | 9.088 | 602,072 | +64,735 | 0.06% | 5,471,438 |
| 2022-03-08 | 2022-03-04 | 9.466 | 537,337 | +24,540 | 0.05% | 5,086,347 |
| 2022-03-07 | 2022-03-03 | 9.702 | 512,797 | -2,140,004 | 0.05% | 4,975,255 |
| 2022-03-04 | 2022-03-02 | 9.702 | 2,652,801 | -123,160 | 0.25% | 25,737,987 |
| 2022-03-03 | 2022-03-01 | 9.832 | 2,775,961 | -31,309 | 0.26% | 27,293,764 |
| 2022-03-02 | 2022-02-28 | 9.809 | 2,807,270 | +30,040 | 0.26% | 27,535,250 |
| 2022-03-01 | 2022-02-25 | 9.856 | 2,777,230 | -11,424 | 0.26% | 27,371,881 |
| 2022-02-28 | 2022-02-24 | 9.868 | 2,788,654 | +55,003 | 0.26% | 27,517,429 |
| 2022-02-25 | 2022-02-23 | 10.246 | 2,733,651 | -17,347 | 0.26% | 28,008,439 |
| 2022-02-24 | 2022-02-22 | 10.175 | 2,750,998 | +2,116 | 0.26% | 27,991,113 |
| 2022-02-23 | 2022-02-21 | 10.388 | 2,748,882 | -23,694 | 0.26% | 28,554,313 |
| 2022-02-22 | 2022-02-18 | 10.352 | 2,772,576 | -39,771 | 0.26% | 28,702,142 |
| 2022-02-21 | 2022-02-17 | 10.388 | 2,812,347 | +88,428 | 0.26% | 29,213,563 |
| 2022-02-18 | 2022-02-16 | 10.482 | 2,723,919 | -100,275 | 0.26% | 28,552,527 |
| 2022-02-17 | 2022-02-15 | 10.435 | 2,824,194 | +27,501 | 0.26% | 29,470,125 |
| 2022-02-16 | 2022-02-14 | 10.470 | 2,796,693 | +124,815 | 0.26% | 29,282,305 |
| 2022-02-15 | 2022-02-11 | 10.896 | 2,671,878 | -28,544 | 0.25% | 29,112,150 |
| 2022-02-14 | 2022-02-10 | 10.860 | 2,700,422 | +116,881 | 0.25% | 29,327,422 |
| 2022-02-11 | 2022-02-09 | 10.872 | 2,583,541 | -27,924 | 0.24% | 28,088,589 |
| 2022-02-10 | 2022-02-08 | 10.848 | 2,611,465 | +51,618 | 0.24% | 28,330,460 |
| 2022-02-09 | 2022-02-07 | 10.860 | 2,559,847 | +2,539 | 0.24% | 27,800,734 |
| 2022-02-08 | 2022-02-04 | 10.801 | 2,557,308 | -38,502 | 0.24% | 27,622,054 |
| 2022-02-07 | 2022-01-31 | 10.352 | 2,595,810 | -111,185 | 0.24% | 26,872,233 |
| 2022-02-04 | 2022-01-27 | 10.411 | 2,706,995 | +22,001 | 0.25% | 28,183,187 |
| 2022-01-27 | 2022-01-25 | 10.399 | 2,684,994 | -114,660 | 0.25% | 27,922,399 |
| 2022-01-26 | 2022-01-24 | 10.683 | 2,799,654 | +119,314 | 0.26% | 29,908,838 |
| 2022-01-25 | 2022-01-21 | 10.778 | 2,680,340 | -30,463 | 0.25% | 28,887,600 |
| 2022-01-24 | 2022-01-20 | 10.789 | 2,710,803 | -2,962 | 0.25% | 29,247,953 |
| 2022-01-21 | 2022-01-19 | 10.470 | 2,713,765 | +16,432 | 0.25% | 28,414,021 |
| 2022-01-20 | 2022-01-18 | 10.435 | 2,697,333 | -38,763 | 0.25% | 28,146,345 |
| 2022-01-19 | 2022-01-17 | 10.222 | 2,736,096 | -89,274 | 0.26% | 27,968,822 |
| 2022-01-18 | 2022-01-14 | 10.222 | 2,825,370 | +38,206 | 0.26% | 28,881,396 |
| 2022-01-17 | 2022-01-13 | 10.305 | 2,787,164 | +65,360 | 0.26% | 28,721,410 |
| 2022-01-14 | 2022-01-12 | 10.352 | 2,721,804 | -85,466 | 0.26% | 28,176,542 |
| 2022-01-13 | 2022-01-11 | 10.175 | 2,807,270 | -45,272 | 0.26% | 28,563,675 |
| 2022-01-12 | 2022-01-10 | 10.163 | 2,852,542 | -25,386 | 0.27% | 28,990,602 |
| 2022-01-11 | 2022-01-07 | 10.057 | 2,877,928 | +83,437 | 0.27% | 28,942,512 |
| 2022-01-10 | 2022-01-06 | 9.844 | 2,794,491 | -58,811 | 0.26% | 27,508,978 |
| 2022-01-07 | 2022-01-05 | 9.939 | 2,853,302 | +71,081 | 0.27% | 28,357,666 |
| 2022-01-06 | 2022-01-04 | 10.069 | 2,782,221 | +35,541 | 0.26% | 28,012,893 |
| 2022-01-05 | 2022-01-03 | 10.033 | 2,746,680 | +23,693 | 0.26% | 27,557,670 |
| 2022-01-04 | 2021-12-31 | 10.080 | 2,722,987 | -42,310 | 0.26% | 27,448,672 |
| 2022-01-03 | 2021-12-29 | 9.939 | 2,765,297 | +41,887 | 0.26% | 27,483,024 |
| 2021-12-30 | 2021-12-28 | 10.104 | 2,723,410 | -16,501 | 0.26% | 27,517,304 |
| 2021-12-29 | 2021-12-24 | 10.139 | 2,739,911 | +1,693 | 0.26% | 27,781,167 |
| 2021-12-28 | 2021-12-22 | 9.986 | 2,738,218 | +13,116 | 0.26% | 27,343,334 |
| 2021-12-23 | 2021-12-21 | 10.092 | 2,725,102 | -144,277 | 0.26% | 27,502,196 |
| 2021-12-22 | 2021-12-20 | 9.939 | 2,869,379 | +163,316 | 0.27% | 28,517,448 |
| 2021-12-21 | 2021-12-17 | 10.388 | 2,706,063 | -89,697 | 0.25% | 28,109,526 |
| 2021-12-20 | 2021-12-16 | 10.636 | 2,795,760 | -25,809 | 0.26% | 29,735,082 |
| 2021-12-17 | 2021-12-15 | 10.470 | 2,821,569 | +1,692 | 0.26% | 29,542,765 |
| 2021-12-16 | 2021-12-14 | 10.541 | 2,819,877 | +69,389 | 0.26% | 29,724,993 |
| 2021-12-15 | 2021-12-13 | 10.589 | 2,750,488 | +7,616 | 0.26% | 29,123,563 |
| 2021-12-14 | 2021-12-10 | 10.518 | 2,742,872 | -145,124 | 0.26% | 28,848,437 |
| 2021-12-13 | 2021-12-09 | 10.730 | 2,887,996 | +138,897 | 0.27% | 30,989,115 |
| 2021-12-10 | 2021-12-08 | 10.388 | 2,749,099 | -205,324 | 0.26% | 28,556,567 |
| 2021-12-09 | 2021-12-07 | 10.376 | 2,954,423 | +91,813 | 0.28% | 30,654,479 |
| 2021-12-08 | 2021-12-06 | 10.305 | 2,862,610 | +23,271 | 0.27% | 29,498,872 |
| 2021-12-07 | 2021-12-03 | 10.222 | 2,839,339 | +1,187,642 | 0.27% | 29,024,189 |
| 2021-12-06 | 2021-12-02 | 10.045 | 1,651,697 | +885,972 | 0.15% | 16,591,133 |
| 2021-12-03 | 2021-12-01 | 9.572 | 765,725 | +79,025 | 0.07% | 7,329,673 |
| 2021-12-02 | 2021-11-30 | 9.584 | 686,700 | -394,235 | 0.06% | 6,581,345 |
| 2021-12-01 | 2021-11-29 | 9.608 | 1,080,935 | +221,282 | 0.10% | 10,385,248 |
| 2021-11-30 | 2021-11-26 | 9.785 | 859,653 | +17,770 | 0.08% | 8,411,632 |
| 2021-11-29 | 2021-11-25 | 9.915 | 841,883 | +17,770 | 0.08% | 8,347,193 |
| 2021-11-26 | 2021-11-24 | 9.844 | 824,113 | +219,166 | 0.08% | 8,112,571 |
| 2021-11-25 | 2021-11-23 | 9.927 | 604,947 | -66,004 | 0.06% | 6,005,143 |
| 2021-11-24 | 2021-11-22 | 9.690 | 670,951 | +54,157 | 0.06% | 6,501,767 |
| 2021-11-23 | 2021-11-19 | 9.738 | 616,794 | -119,919 | 0.06% | 6,006,121 |
| 2021-11-22 | 2021-11-18 | 9.631 | 736,713 | +112,968 | 0.07% | 7,095,495 |
| 2021-11-19 | 2021-11-17 | 9.749 | 623,745 | -57,783 | 0.06% | 6,081,179 |
| 2021-11-18 | 2021-11-16 | 9.844 | 681,528 | +64,734 | 0.06% | 6,708,964 |
| 2021-11-17 | 2021-11-15 | 9.809 | 616,794 | +10,578 | 0.06% | 6,049,855 |
| 2021-11-16 | 2021-11-12 | 9.998 | 606,216 | -426,965 | 0.06% | 6,060,724 |
| 2021-11-15 | 2021-11-11 | 10.033 | 1,033,181 | +432,465 | 0.10% | 10,365,991 |
| 2021-11-12 | 2021-11-10 | 9.631 | 600,716 | -36,443 | 0.06% | 5,785,669 |
| 2021-11-11 | 2021-11-09 | 9.560 | 637,159 | +20,308 | 0.06% | 6,091,484 |
| 2021-11-10 | 2021-11-08 | 9.359 | 616,851 | -31,309 | 0.06% | 5,773,407 |
| 2021-11-09 | 2021-11-05 | 9.289 | 648,160 | -10,915 | 0.06% | 6,020,485 |
| 2021-11-08 | 2021-11-04 | 9.454 | 659,075 | +61,351 | 0.06% | 6,230,911 |
| 2021-11-05 | 2021-11-03 | 9.501 | 597,724 | +13,932 | 0.06% | 5,679,152 |
| 2021-11-04 | 2021-11-02 | 9.466 | 583,792 | +24,540 | 0.05% | 5,526,083 |
| 2021-11-03 | 2021-11-01 | 9.608 | 559,252 | -38,474 | 0.05% | 5,373,099 |
| 2021-11-02 | 2021-10-29 | 9.749 | 597,726 | +38,474 | 0.06% | 5,827,507 |
| 2021-10-29 | 2021-10-27 | 9.939 | 559,252 | -45,695 | 0.05% | 5,558,150 |
| 2021-10-28 | 2021-10-26 | 10.258 | 604,947 | +68,542 | 0.06% | 6,205,314 |
| 2021-10-27 | 2021-10-25 | 10.340 | 536,405 | -11,847 | 0.05% | 5,546,610 |
| 2021-10-26 | 2021-10-22 | 10.317 | 548,252 | +1,693 | 0.05% | 5,656,154 |
| 2021-10-25 | 2021-10-21 | 10.340 | 546,559 | +14,808 | 0.05% | 5,651,606 |
| 2021-10-21 | 2021-10-19 | 10.222 | 531,751 | -11,846 | 0.05% | 5,435,646 |
| 2021-10-20 | 2021-10-18 | 10.021 | 543,597 | +11,423 | 0.05% | 5,447,530 |
| 2021-10-19 | 2021-10-15 | 9.891 | 532,174 | +423 | 0.05% | 5,263,878 |
| 2021-10-18 | 2021-10-12 | 9.868 | 531,751 | -1,681,400 | 0.05% | 5,247,126 |
| 2021-10-15 | 2021-10-11 | 10.269 | 2,213,151 | +1,701,557 | 0.21% | 22,727,809 |
| 2021-10-12 | 2021-10-08 | 10.329 | 511,594 | +9,083 | 0.05% | 5,284,010 |
| 2021-10-11 | 2021-10-07 | 10.246 | 502,511 | -195,916 | 0.05% | 5,148,627 |
| 2021-10-08 | 2021-10-06 | 10.033 | 698,427 | -38,928 | 0.07% | 7,007,377 |
| 2021-10-07 | 2021-10-05 | 10.021 | 737,355 | -74,030 | 0.07% | 7,389,231 |
| 2021-10-06 | 2021-10-04 | 10.139 | 811,385 | -360,048 | 0.08% | 8,226,991 |
| 2021-10-05 | 2021-09-30 | 10.317 | 1,171,433 | +488,657 | 0.11% | 12,085,328 |
| 2021-10-04 | 2021-09-29 | 10.482 | 682,776 | -42,310 | 0.06% | 7,156,960 |
| 2021-09-30 | 2021-09-28 | 10.470 | 725,086 | +203,597 | 0.07% | 7,591,891 |
| 2021-09-29 | 2021-09-27 | 10.376 | 521,489 | -228,183 | 0.05% | 5,410,861 |
| 2021-09-28 | 2021-09-24 | 10.435 | 749,672 | -2,830 | 0.07% | 7,822,737 |
| 2021-09-27 | 2021-09-23 | 10.671 | 752,502 | +140,299 | 0.07% | 8,030,122 |
| 2021-09-24 | 2021-09-21 | 10.352 | 612,203 | -387,944 | 0.06% | 6,337,622 |
| 2021-09-23 | 2021-09-20 | 10.234 | 1,000,147 | +247,090 | 0.09% | 10,235,486 |
| 2021-09-21 | 2021-09-17 | 10.589 | 753,057 | +297,440 | 0.07% | 7,973,750 |
| 2021-09-20 | 2021-09-16 | 10.518 | 455,617 | +15,231 | 0.04% | 4,791,998 |
| 2021-09-17 | 2021-09-15 | 10.908 | 440,386 | -50,303 | 0.04% | 4,803,546 |
| 2021-09-16 | 2021-09-14 | 11.085 | 490,689 | +83,351 | 0.05% | 5,439,211 |
| 2021-09-15 | 2021-09-13 | 11.558 | 407,338 | -11,001 | 0.04% | 4,707,827 |
| 2021-09-14 | 2021-09-10 | 11.676 | 418,339 | -111,698 | 0.04% | 4,884,409 |
| 2021-09-13 | 2021-09-09 | 11.321 | 530,037 | -45,741 | 0.05% | 6,000,652 |
| 2021-09-10 | 2021-09-08 | 11.593 | 575,778 | -29,610 | 0.05% | 6,674,993 |
| 2021-09-09 | 2021-09-07 | 11.888 | 605,388 | -16,501 | 0.06% | 7,197,116 |
| 2021-09-08 | 2021-09-06 | 11.475 | 621,889 | -216,634 | 0.06% | 7,136,066 |
| 2021-09-07 | 2021-09-03 | 10.943 | 838,523 | +138,356 | 0.08% | 9,175,985 |
| 2021-09-06 | 2021-09-02 | 10.896 | 700,167 | -17,771 | 0.07% | 7,628,854 |
| 2021-09-03 | 2021-09-01 | 10.624 | 717,938 | +246,263 | 0.07% | 7,627,345 |
| 2021-09-02 | 2021-08-31 | 10.069 | 471,675 | -310,978 | 0.04% | 4,749,077 |
| 2021-09-01 | 2021-08-30 | 9.809 | 782,653 | +31,732 | 0.07% | 7,676,692 |
| 2021-08-31 | 2021-08-27 | 9.690 | 750,921 | -5,944 | 0.07% | 7,276,706 |
| 2021-08-30 | 2021-08-26 | 9.915 | 756,865 | +11,001 | 0.07% | 7,504,247 |
| 2021-08-27 | 2021-08-25 | 10.128 | 745,864 | +22,424 | 0.07% | 7,553,830 |
| 2021-08-26 | 2021-08-24 | 10.317 | 723,440 | -429,869 | 0.07% | 7,463,517 |
| 2021-08-25 | 2021-08-23 | 9.962 | 1,153,309 | +359,635 | 0.11% | 11,489,470 |
| 2021-08-24 | 2021-08-20 | 9.785 | 793,674 | +11,000 | 0.07% | 7,766,033 |
| 2021-08-23 | 2021-08-19 | 10.033 | 782,674 | +427,756 | 0.07% | 7,852,634 |
| 2021-08-20 | 2021-08-18 | 10.411 | 354,918 | -500,528 | 0.03% | 3,695,138 |
| 2021-08-19 | 2021-08-17 | 9.643 | 855,446 | +11,433 | 0.08% | 8,249,156 |
| 2021-08-18 | 2021-08-16 | 9.714 | 844,013 | +80,841 | 0.08% | 8,198,751 |
| 2021-08-17 | 2021-08-13 | 9.702 | 763,172 | -79,159 | 0.07% | 7,404,442 |
| 2021-08-16 | 2021-08-12 | 9.915 | 842,331 | -8,846 | 0.08% | 8,351,635 |
| 2021-08-13 | 2021-08-11 | 9.879 | 851,177 | +43,156 | 0.08% | 8,409,165 |
| 2021-08-12 | 2021-08-10 | 9.797 | 808,021 | +4,654 | 0.08% | 7,915,966 |
| 2021-08-11 | 2021-08-09 | 9.679 | 803,367 | -28,732 | 0.08% | 7,775,434 |
| 2021-08-10 | 2021-08-06 | 9.430 | 832,099 | +5,462 | 0.08% | 7,847,018 |
| 2021-08-09 | 2021-08-05 | 9.407 | 826,637 | -27,925 | 0.08% | 7,775,971 |
| 2021-08-06 | 2021-08-04 | 9.501 | 854,562 | +43,580 | 0.08% | 8,119,445 |
| 2021-08-05 | 2021-08-03 | 9.501 | 810,982 | -64,735 | 0.08% | 7,705,379 |
| 2021-08-04 | 2021-08-02 | 9.478 | 875,717 | +35,964 | 0.08% | 8,299,748 |
| 2021-08-03 | 2021-07-30 | 9.052 | 839,753 | -76,919 | 0.08% | 7,601,636 |
| 2021-08-02 | 2021-07-29 | 9.147 | 916,672 | +54,836 | 0.09% | 8,384,587 |
| 2021-07-30 | 2021-07-28 | 8.887 | 861,836 | -589,378 | 0.08% | 7,658,950 |
| 2021-07-29 | 2021-07-27 | 8.958 | 1,451,214 | +633,000 | 0.14% | 12,999,523 |
| 2021-07-28 | 2021-07-26 | 9.655 | 818,214 | -144,277 | 0.08% | 7,899,793 |
| 2021-07-27 | 2021-07-23 | 10.222 | 962,491 | -496,297 | 0.09% | 9,838,741 |
| 2021-07-26 | 2021-07-22 | 10.187 | 1,458,788 | +647,767 | 0.14% | 14,860,253 |
| 2021-07-23 | 2021-07-21 | 9.868 | 811,021 | -3,808 | 0.08% | 8,002,862 |
| 2021-07-22 | 2021-07-20 | 9.915 | 814,829 | +4,654 | 0.08% | 8,078,955 |
| 2021-07-21 | 2021-07-19 | 10.139 | 810,175 | -68,119 | 0.08% | 8,214,722 |
| 2021-07-20 | 2021-07-16 | 10.529 | 878,294 | +57,964 | 0.08% | 9,247,926 |
| 2021-07-19 | 2021-07-15 | 10.447 | 820,330 | +3,043 | 0.08% | 8,569,739 |
| 2021-07-16 | 2021-07-14 | 10.376 | 817,287 | +8,019 | 0.08% | 8,480,000 |
| 2021-07-13 | 2021-07-09 | 10.045 | 809,268 | -152,992 | 0.08% | 8,129,017 |
| 2021-07-12 | 2021-07-08 | 10.033 | 962,260 | +98,159 | 0.09% | 9,654,435 |
| 2021-07-09 | 2021-07-07 | 10.234 | 864,101 | -4,654 | 0.08% | 8,843,194 |
| 2021-07-08 | 2021-07-06 | 10.246 | 868,755 | +34,271 | 0.08% | 8,901,089 |
| 2021-07-07 | 2021-07-05 | 10.234 | 834,484 | +24,369 | 0.08% | 8,540,094 |
| 2021-07-06 | 2021-07-02 | 10.364 | 810,115 | -522,781 | 0.08% | 8,396,011 |
| 2021-07-05 | 2021-06-30 | 11.679 | 1,332,896 | +179,224 | 0.12% | 15,567,464 |
| 2021-07-02 | 2021-06-29 | 11.692 | 1,153,672 | +341,653 | 0.11% | 13,488,549 |
| 2021-06-30 | 2021-06-28 | 11.903 | 812,019 | -534,171 | 0.08% | 9,665,332 |
| 2021-06-29 | 2021-06-25 | 12.077 | 1,346,190 | -1,043,760 | 0.13% | 16,257,404 |
| 2021-06-28 | 2021-06-24 | 11.729 | 2,389,950 | +1,622,660 | 0.24% | 28,031,905 |
| 2021-06-25 | 2021-06-23 | 11.493 | 767,290 | -96,293 | 0.08% | 8,818,658 |
| 2021-06-24 | 2021-06-22 | 11.456 | 863,583 | +55,593 | 0.08% | 9,893,222 |
| 2021-06-23 | 2021-06-21 | 11.332 | 807,990 | -35,451 | 0.08% | 9,156,063 |
| 2021-06-22 | 2021-06-18 | 11.530 | 843,441 | +55,995 | 0.08% | 9,725,287 |
| 2021-06-21 | 2021-06-17 | 11.369 | 787,446 | -45,924 | 0.08% | 8,952,581 |
| 2021-06-18 | 2021-06-16 | 11.295 | 833,370 | -62,844 | 0.08% | 9,412,635 |
| 2021-06-17 | 2021-06-15 | 11.506 | 896,214 | +181,684 | 0.09% | 10,311,538 |
| 2021-06-16 | 2021-06-11 | 11.791 | 714,530 | -45,119 | 0.07% | 8,425,119 |
| 2021-06-15 | 2021-06-10 | 11.990 | 759,649 | +33,248 | 0.07% | 9,107,980 |
| 2021-06-11 | 2021-06-09 | 12.163 | 726,401 | -493,701 | 0.07% | 8,835,568 |
| 2021-06-10 | 2021-06-08 | 12.188 | 1,220,102 | +501,140 | 0.12% | 14,870,981 |
| 2021-06-09 | 2021-06-07 | 12.027 | 718,962 | -364,174 | 0.07% | 8,646,925 |
| 2021-06-08 | 2021-06-04 | 12.163 | 1,083,136 | +377,070 | 0.11% | 13,174,710 |
| 2021-06-07 | 2021-06-03 | 12.002 | 706,066 | -45,118 | 0.07% | 8,474,299 |
| 2021-06-04 | 2021-06-02 | 12.039 | 751,184 | +1,203 | 0.07% | 9,043,781 |
| 2021-06-03 | 2021-06-01 | 12.275 | 749,981 | +138,424 | 0.07% | 9,206,160 |
| 2021-06-02 | 2021-05-31 | 12.337 | 611,557 | -325,626 | 0.06% | 7,544,932 |
| 2021-06-01 | 2021-05-28 | 12.486 | 937,183 | -475,049 | 0.09% | 11,701,846 |
| 2021-05-31 | 2021-05-27 | 12.461 | 1,412,232 | -38,597 | 0.14% | 17,598,342 |
| 2021-05-28 | 2021-05-26 | 12.461 | 1,450,829 | +424,478 | 0.14% | 18,079,313 |
| 2021-05-27 | 2021-05-25 | 12.585 | 1,026,351 | -219,223 | 0.10% | 12,917,125 |
| 2021-05-26 | 2021-05-24 | 11.468 | 1,245,574 | +451,251 | 0.12% | 14,284,778 |
| 2021-05-25 | 2021-05-21 | 11.233 | 794,323 | +40,953 | 0.08% | 8,922,318 |
| 2021-05-24 | 2021-05-20 | 11.295 | 753,370 | -9,266 | 0.07% | 8,509,062 |
| 2021-05-21 | 2021-05-18 | 11.295 | 762,636 | +34,011 | 0.08% | 8,613,719 |
| 2021-05-20 | 2021-05-17 | 11.295 | 728,625 | -1,721,861 | 0.07% | 8,229,576 |
| 2021-05-18 | 2021-05-14 | 11.406 | 2,450,486 | -212,512 | 0.24% | 27,951,153 |
| 2021-05-17 | 2021-05-13 | 10.699 | 2,662,998 | +345,252 | 0.26% | 28,491,157 |
| 2021-05-14 | 2021-05-12 | 10.897 | 2,317,746 | +1,603,727 | 0.23% | 25,257,615 |
| 2021-05-13 | 2021-05-11 | 10.724 | 714,019 | -1,586,848 | 0.07% | 7,656,944 |
| 2021-05-12 | 2021-05-10 | 10.897 | 2,300,867 | -83,348 | 0.23% | 25,073,676 |
| 2021-05-11 | 2021-05-07 | 10.960 | 2,384,215 | +1,673,418 | 0.23% | 26,129,922 |
| 2021-05-10 | 2021-05-06 | 11.022 | 710,797 | -351,863 | 0.07% | 7,834,126 |
| 2021-05-07 | 2021-05-05 | 11.195 | 1,062,660 | -1,209,738 | 0.10% | 11,896,874 |
| 2021-05-06 | 2021-05-04 | 11.096 | 2,272,398 | +1,503,323 | 0.22% | 25,214,706 |
| 2021-05-05 | 2021-05-03 | 11.096 | 769,075 | -1,172,699 | 0.08% | 8,533,716 |
| 2021-05-04 | 2021-04-30 | 11.257 | 1,941,774 | +103,922 | 0.19% | 21,859,386 |
| 2021-05-03 | 2021-04-29 | 11.444 | 1,837,852 | -445,584 | 0.18% | 21,031,655 |
| 2021-04-30 | 2021-04-28 | 11.456 | 2,283,436 | +1,731,817 | 0.22% | 26,159,084 |
| 2021-04-29 | 2021-04-27 | 11.369 | 551,619 | -285,671 | 0.05% | 6,271,431 |
| 2021-04-28 | 2021-04-26 | 11.518 | 837,290 | +96,334 | 0.08% | 9,643,970 |
| 2021-04-27 | 2021-04-23 | 12.002 | 740,956 | -14,557 | 0.07% | 8,893,053 |
| 2021-04-26 | 2021-04-22 | 12.077 | 755,513 | -195,379 | 0.07% | 9,124,031 |
| 2021-04-23 | 2021-04-21 | 12.089 | 950,892 | -8,460 | 0.09% | 11,495,348 |
| 2021-04-22 | 2021-04-20 | 12.238 | 959,352 | +345,238 | 0.09% | 11,740,508 |
| 2021-04-21 | 2021-04-19 | 12.350 | 614,114 | -514,836 | 0.06% | 7,584,100 |
| 2021-04-20 | 2021-04-16 | 12.039 | 1,128,950 | +227,608 | 0.11% | 13,591,845 |
| 2021-04-19 | 2021-04-15 | 12.027 | 901,342 | +173,291 | 0.09% | 10,840,402 |
| 2021-04-16 | 2021-04-14 | 12.163 | 728,051 | -489,524 | 0.07% | 8,855,638 |
| 2021-04-15 | 2021-04-13 | 12.126 | 1,217,575 | +327,245 | 0.12% | 14,764,620 |
| 2021-04-14 | 2021-04-12 | 12.263 | 890,330 | -544,782 | 0.09% | 10,917,921 |
| 2021-04-13 | 2021-04-09 | 12.710 | 1,435,112 | +534,172 | 0.14% | 18,239,702 |
| 2021-04-12 | 2021-04-08 | 12.908 | 900,940 | -88,045 | 0.09% | 11,629,504 |
| 2021-04-09 | 2021-04-07 | 13.082 | 988,985 | +58,816 | 0.10% | 12,937,856 |
| 2021-04-08 | 2021-04-01 | 13.132 | 930,169 | +129,313 | 0.09% | 12,214,607 |
| 2021-04-07 | 2021-03-31 | 12.660 | 800,856 | -278,998 | 0.08% | 10,138,801 |
| 2021-04-01 | 2021-03-30 | 12.809 | 1,079,854 | -789,355 | 0.11% | 13,831,737 |
| 2021-03-31 | 2021-03-29 | 12.859 | 1,869,209 | +882,472 | 0.18% | 24,035,303 |
| 2021-03-30 | 2021-03-26 | 12.350 | 986,737 | +148,611 | 0.10% | 12,185,868 |
| 2021-03-29 | 2021-03-25 | 12.151 | 838,126 | -107,118 | 0.08% | 10,184,131 |
| 2021-03-26 | 2021-03-24 | 12.176 | 945,244 | +107,118 | 0.09% | 11,509,194 |
| 2021-03-25 | 2021-03-23 | 12.362 | 838,126 | +46,133 | 0.08% | 10,360,975 |
| 2021-03-24 | 2021-03-22 | 12.561 | 791,993 | -46,328 | 0.08% | 9,947,956 |
| 2021-03-23 | 2021-03-19 | 12.089 | 838,321 | +6,849 | 0.08% | 10,134,476 |
| 2021-03-22 | 2021-03-18 | 12.350 | 831,472 | +1,208 | 0.08% | 10,268,398 |
| 2021-03-17 | 2021-03-15 | 11.903 | 830,264 | +327,513 | 0.08% | 9,882,499 |
| 2021-03-16 | 2021-03-12 | 12.163 | 502,751 | +135,176 | 0.05% | 6,115,205 |
| 2021-03-15 | 2021-03-11 | 12.337 | 367,575 | -92,655 | 0.04% | 4,534,865 |
| 2021-03-12 | 2021-03-10 | 11.841 | 460,230 | -741,255 | 0.05% | 5,449,483 |
| 2021-03-11 | 2021-03-09 | 11.853 | 1,201,485 | +690,707 | 0.12% | 14,241,434 |
| 2021-03-10 | 2021-03-08 | 12.064 | 510,778 | -88,188 | 0.05% | 6,162,124 |
| 2021-03-09 | 2021-03-05 | 12.437 | 598,966 | -155,966 | 0.06% | 7,449,067 |
| 2021-03-08 | 2021-03-04 | 12.486 | 754,932 | -771,065 | 0.07% | 9,426,225 |
| 2021-03-05 | 2021-03-03 | 12.908 | 1,525,997 | +692,511 | 0.15% | 19,697,858 |
| 2021-03-04 | 2021-03-02 | 12.561 | 833,486 | -2,541,068 | 0.08% | 10,469,135 |
| 2021-03-03 | 2021-03-01 | 12.734 | 3,374,554 | +2,709,612 | 0.33% | 42,973,005 |
| 2021-03-02 | 2021-02-26 | 12.610 | 664,942 | +72,029 | 0.07% | 8,385,123 |
| 2021-03-01 | 2021-02-25 | 13.256 | 592,913 | +96,280 | 0.06% | 7,859,487 |
| 2021-02-26 | 2021-02-24 | 12.933 | 496,633 | -81,450 | 0.05% | 6,422,961 |
| 2021-02-25 | 2021-02-23 | 13.529 | 578,083 | +9,669 | 0.06% | 7,820,755 |
| 2021-02-24 | 2021-02-22 | 13.678 | 568,414 | -106,258 | 0.06% | 7,774,605 |
| 2021-02-23 | 2021-02-19 | 14.224 | 674,672 | +162,386 | 0.07% | 9,596,421 |
| 2021-02-22 | 2021-02-18 | 14.249 | 512,286 | +418 | 0.05% | 7,299,387 |
| 2021-02-19 | 2021-02-17 | 14.522 | 511,868 | -333,547 | 0.05% | 7,433,200 |
| 2021-02-18 | 2021-02-16 | 14.323 | 845,415 | +15,711 | 0.08% | 12,108,985 |
| 2021-02-17 | 2021-02-11 | 13.777 | 829,704 | -3,223 | 0.08% | 11,430,840 |
| 2021-02-16 | 2021-02-09 | 13.703 | 832,927 | -32,631 | 0.08% | 11,413,215 |
| 2021-02-10 | 2021-02-08 | 13.454 | 865,558 | -44,469 | 0.09% | 11,645,481 |
| 2021-02-09 | 2021-02-05 | 13.454 | 910,027 | +246,944 | 0.09% | 12,243,781 |
| 2021-02-08 | 2021-02-04 | 13.554 | 663,083 | -108,365 | 0.07% | 8,987,161 |
| 2021-02-05 | 2021-02-03 | 14.149 | 771,448 | +108,365 | 0.08% | 10,915,497 |
| 2021-02-04 | 2021-02-02 | 14.447 | 663,083 | -134,997 | 0.07% | 9,579,721 |
| 2021-02-03 | 2021-02-01 | 14.323 | 798,080 | +176,446 | 0.08% | 11,431,000 |
| 2021-02-02 | 2021-01-29 | 14.125 | 621,634 | +287,152 | 0.06% | 8,780,293 |
| 2021-02-01 | 2021-01-28 | 14.497 | 334,482 | -396,682 | 0.03% | 4,848,949 |
| 2021-01-29 | 2021-01-27 | 14.894 | 731,164 | +157,916 | 0.07% | 10,890,004 |
| 2021-01-28 | 2021-01-26 | 15.142 | 573,248 | +217,432 | 0.06% | 8,680,293 |
| 2021-01-27 | 2021-01-25 | 16.160 | 355,816 | +143,920 | 0.04% | 5,750,008 |
| 2021-01-26 | 2021-01-22 | 15.788 | 211,896 | +102,250 | 0.02% | 3,345,352 |
| 2021-01-25 | 2021-01-21 | 16.408 | 109,646 | +17,726 | 0.01% | 1,799,104 |
| 2021-01-22 | 2021-01-20 | 15.937 | 91,920 | -12,455 | 0.01% | 1,464,897 |
| 2021-01-21 | 2021-01-19 | 15.887 | 104,375 | -230,427 | 0.01% | 1,658,206 |
| 2021-01-20 | 2021-01-18 | 15.093 | 334,802 | +221,909 | 0.03% | 5,053,050 |
| 2021-01-19 | 2021-01-15 | 14.298 | 112,893 | -119,951 | 0.01% | 1,614,178 |
| 2021-01-18 | 2021-01-14 | 14.249 | 232,844 | +51,467 | 0.02% | 3,317,714 |
| 2021-01-15 | 2021-01-13 | 14.373 | 181,377 | -16,783 | 0.02% | 2,606,890 |
| 2021-01-14 | 2021-01-12 | 14.646 | 198,160 | -698,936 | 0.02% | 2,902,218 |
| 2021-01-13 | 2021-01-11 | 13.653 | 897,096 | +468,066 | 0.09% | 12,247,955 |
| 2021-01-12 | 2021-01-08 | 14.075 | 429,030 | -1,120 | 0.04% | 6,038,550 |
| 2021-01-11 | 2021-01-07 | 13.976 | 430,150 | -959,665 | 0.04% | 6,011,603 |
| 2021-01-08 | 2021-01-06 | 14.373 | 1,389,815 | +547,869 | 0.14% | 19,975,495 |
| 2021-01-07 | 2021-01-05 | 13.330 | 841,946 | -8,460 | 0.08% | 11,223,298 |
| 2021-01-06 | 2021-01-04 | 13.380 | 850,406 | -229,622 | 0.08% | 11,378,292 |
| 2021-01-05 | 2020-12-31 | 12.784 | 1,080,028 | +852,106 | 0.11% | 13,807,156 |
| 2021-01-04 | 2020-12-29 | 12.015 | 227,922 | +1,120 | 0.02% | 2,738,379 |
| 2020-12-29 | 2020-12-24 | 11.990 | 226,802 | -250,972 | 0.02% | 2,719,293 |
| 2020-12-28 | 2020-12-22 | 12.238 | 477,774 | +34,242 | 0.05% | 5,846,977 |
| 2020-12-23 | 2020-12-21 | 12.399 | 443,532 | -161,138 | 0.04% | 5,499,490 |
| 2020-12-22 | 2020-12-18 | 12.511 | 604,670 | +161,138 | 0.06% | 7,565,035 |
| 2020-12-17 | 2020-12-15 | 12.511 | 443,532 | +62,038 | 0.04% | 5,549,035 |
| 2020-12-15 | 2020-12-11 | 12.660 | 381,494 | -67,275 | 0.04% | 4,829,697 |
| 2020-12-14 | 2020-12-10 | 12.486 | 448,769 | -79,361 | 0.04% | 5,603,415 |
| 2020-12-11 | 2020-12-09 | 12.635 | 528,130 | +146,636 | 0.05% | 6,672,992 |
| 2020-12-10 | 2020-12-08 | 12.908 | 381,494 | -14,906 | 0.04% | 4,924,397 |
| 2020-12-09 | 2020-12-07 | 13.082 | 396,400 | +14,906 | 0.04% | 5,185,686 |
| 2020-12-07 | 2020-12-03 | 13.653 | 381,494 | -87,015 | 0.04% | 5,208,497 |
| 2020-12-04 | 2020-12-02 | 13.578 | 468,509 | +29,005 | 0.05% | 6,361,613 |
| 2020-12-03 | 2020-12-01 | 13.876 | 439,504 | -13,294 | 0.04% | 6,098,691 |
| 2020-12-02 | 2020-11-30 | 13.181 | 452,798 | -133,744 | 0.04% | 5,968,442 |
| 2020-12-01 | 2020-11-27 | 13.405 | 586,542 | +53,175 | 0.06% | 7,862,395 |
| 2020-11-30 | 2020-11-26 | 12.635 | 533,367 | -92,654 | 0.05% | 6,739,162 |
| 2020-11-27 | 2020-11-25 | 12.585 | 626,021 | +113,602 | 0.06% | 7,878,778 |
| 2020-11-25 | 2020-11-23 | 12.809 | 512,419 | -351,761 | 0.05% | 6,563,521 |
| 2020-11-24 | 2020-11-20 | 12.511 | 864,180 | -482,076 | 0.09% | 10,811,768 |
| 2020-11-23 | 2020-11-19 | 12.660 | 1,346,256 | +822,557 | 0.13% | 17,043,540 |
| 2020-11-20 | 2020-11-18 | 12.660 | 523,699 | +40,285 | 0.05% | 6,630,006 |
| 2020-11-19 | 2020-11-17 | 12.374 | 483,414 | +330,736 | 0.05% | 5,981,999 |
| 2020-11-18 | 2020-11-16 | 12.486 | 152,678 | -502,348 | 0.02% | 1,906,367 |
| 2020-11-17 | 2020-11-13 | 12.288 | 655,026 | +298,104 | 0.06% | 8,048,700 |
| 2020-11-16 | 2020-11-12 | 12.585 | 356,922 | -431,849 | 0.04% | 4,492,036 |
| 2020-11-13 | 2020-11-11 | 12.561 | 788,771 | +29,004 | 0.08% | 9,907,485 |
| 2020-11-12 | 2020-11-10 | 13.007 | 759,767 | -257,015 | 0.07% | 9,882,656 |
| 2020-11-11 | 2020-11-09 | 12.983 | 1,016,782 | -262,249 | 0.10% | 13,200,535 |
| 2020-11-10 | 2020-11-06 | 12.486 | 1,279,031 | +129,999 | 0.13% | 15,970,225 |
| 2020-11-09 | 2020-11-05 | 12.536 | 1,149,032 | +113,582 | 0.11% | 14,404,079 |
| 2020-11-06 | 2020-11-04 | 12.027 | 1,035,450 | +473,078 | 0.10% | 12,453,313 |
| 2020-11-05 | 2020-11-03 | 12.350 | 562,372 | -237,678 | 0.06% | 6,945,104 |
| 2020-11-04 | 2020-11-02 | 12.002 | 800,050 | +2 | 0.08% | 9,602,307 |
| 2020-11-03 | 2020-10-30 | 11.617 | 800,048 | -653,012 | 0.08% | 9,294,454 |
| 2020-11-02 | 2020-10-29 | 12.077 | 1,453,060 | +300,520 | 0.14% | 17,548,030 |
| 2020-10-30 | 2020-10-28 | 12.263 | 1,152,540 | -154,991 | 0.11% | 14,133,344 |
| 2020-10-29 | 2020-10-27 | 12.176 | 1,307,531 | +545,235 | 0.13% | 15,920,364 |
| 2020-10-28 | 2020-10-23 | 12.412 | 762,296 | -315,717 | 0.08% | 9,461,405 |
| 2020-10-27 | 2020-10-22 | 12.561 | 1,078,013 | +141,801 | 0.11% | 13,540,556 |
| 2020-10-23 | 2020-10-21 | 12.561 | 936,212 | -70,498 | 0.09% | 11,759,442 |
| 2020-10-22 | 2020-10-20 | 12.610 | 1,006,710 | +58,011 | 0.10% | 12,694,923 |
| 2020-10-21 | 2020-10-19 | 12.834 | 948,699 | -327,514 | 0.09% | 12,175,336 |
| 2020-10-20 | 2020-10-16 | 13.405 | 1,276,213 | -9,668 | 0.13% | 17,107,199 |
| 2020-10-19 | 2020-10-15 | 13.281 | 1,285,881 | +576,874 | 0.13% | 17,077,195 |
| 2020-10-15 | 2020-10-12 | 13.976 | 709,007 | +4,995 | 0.07% | 9,908,796 |
| 2020-10-14 | 2020-10-09 | 13.802 | 704,012 | +9,668 | 0.07% | 9,716,656 |
| 2020-10-12 | 2020-10-08 | 14.149 | 694,344 | -77,910 | 0.07% | 9,824,524 |
| 2020-10-08 | 2020-10-06 | 13.628 | 772,254 | -53,345 | 0.08% | 10,524,331 |
| 2020-10-07 | 2020-10-05 | 13.429 | 825,599 | +80,569 | 0.08% | 11,087,367 |
| 2020-10-06 | 2020-09-30 | 13.454 | 745,030 | -27,224 | 0.07% | 10,023,861 |
| 2020-10-05 | 2020-09-29 | 13.206 | 772,254 | -57,607 | 0.08% | 10,198,441 |
| 2020-09-30 | 2020-09-28 | 13.007 | 829,861 | -37,062 | 0.08% | 10,794,403 |
| 2020-09-29 | 2020-09-25 | 12.288 | 866,923 | +46,964 | 0.09% | 10,652,406 |
| 2020-09-28 | 2020-09-24 | 12.635 | 819,959 | +80,336 | 0.08% | 10,360,290 |
| 2020-09-25 | 2020-09-23 | 13.007 | 739,623 | -312,608 | 0.07% | 9,620,634 |
| 2020-09-24 | 2020-09-22 | 13.281 | 1,052,231 | +122,465 | 0.10% | 13,974,197 |
| 2020-09-23 | 2020-09-21 | 13.429 | 929,766 | +219,147 | 0.09% | 12,486,275 |
| 2020-09-22 | 2020-09-18 | 13.454 | 710,619 | +25,782 | 0.07% | 9,560,885 |
| 2020-09-21 | 2020-09-17 | 13.057 | 684,837 | +59,219 | 0.07% | 8,942,006 |
| 2020-09-18 | 2020-09-16 | 13.330 | 625,618 | -67,678 | 0.06% | 8,339,605 |
| 2020-09-17 | 2020-09-15 | 13.231 | 693,296 | +37,464 | 0.07% | 9,172,926 |
| 2020-09-16 | 2020-09-14 | 13.107 | 655,832 | -17,322 | 0.06% | 8,595,844 |
| 2020-09-15 | 2020-09-11 | 13.181 | 673,154 | +3,626 | 0.07% | 8,873,009 |
| 2020-09-14 | 2020-09-10 | 12.883 | 669,528 | -408,329 | 0.07% | 8,625,774 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,077,857 | +354,025 | 0.11% | 13,993,451 |
| 2020-09-10 | 2020-09-08 | 13.479 | 723,832 | -26,991 | 0.07% | 9,756,624 |
| 2020-09-09 | 2020-09-07 | 12.958 | 750,823 | +13,697 | 0.07% | 9,729,041 |
| 2020-09-08 | 2020-09-04 | 13.703 | 737,126 | -61,232 | 0.07% | 10,100,498 |
| 2020-09-07 | 2020-09-03 | 14.050 | 798,358 | -161,219 | 0.08% | 11,216,984 |
| 2020-09-04 | 2020-09-02 | 14.273 | 959,577 | +393,983 | 0.09% | 13,696,502 |
| 2020-09-03 | 2020-09-01 | 14.273 | 565,594 | -155,499 | 0.06% | 8,072,994 |
| 2020-09-02 | 2020-08-31 | 14.298 | 721,093 | +42,702 | 0.07% | 10,310,405 |
| 2020-09-01 | 2020-08-28 | 14.348 | 678,391 | +62,844 | 0.07% | 9,733,519 |
| 2020-08-31 | 2020-08-27 | 14.273 | 615,547 | -155,498 | 0.06% | 8,785,997 |
| 2020-08-28 | 2020-08-26 | 14.348 | 771,045 | -101,920 | 0.08% | 11,062,914 |
| 2020-08-27 | 2020-08-25 | 14.720 | 872,965 | +250,972 | 0.09% | 12,850,307 |
| 2020-08-26 | 2020-08-24 | 14.720 | 621,993 | +138,982 | 0.06% | 9,155,924 |
| 2020-08-25 | 2020-08-21 | 14.671 | 483,011 | -187,726 | 0.05% | 7,086,087 |
| 2020-08-24 | 2020-08-20 | 14.323 | 670,737 | +8,057 | 0.07% | 9,607,050 |
| 2020-08-21 | 2020-08-19 | 14.844 | 662,680 | +101,517 | 0.07% | 9,837,099 |
| 2020-08-20 | 2020-08-18 | 15.043 | 561,163 | -518,865 | 0.06% | 8,441,578 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,080,028 | +108,769 | 0.11% | 16,434,537 |
| 2020-08-18 | 2020-08-14 | 14.224 | 971,259 | +139,384 | 0.10% | 13,815,025 |
| 2020-08-17 | 2020-08-13 | 14.249 | 831,875 | +258,627 | 0.08% | 11,853,100 |
| 2020-08-14 | 2020-08-12 | 14.298 | 573,248 | -18,934 | 0.06% | 8,196,473 |
| 2020-08-13 | 2020-08-11 | 14.646 | 592,182 | +31,019 | 0.06% | 8,672,997 |
| 2020-08-12 | 2020-08-10 | 15.465 | 561,163 | -2,307,008 | 0.06% | 8,678,388 |
| 2020-08-11 | 2020-08-07 | 15.142 | 2,868,171 | +2,303,382 | 0.28% | 43,430,703 |
| 2020-08-10 | 2020-08-06 | 16.235 | 564,789 | +29,005 | 0.06% | 9,169,084 |
| 2020-08-05 | 2020-08-03 | 14.621 | 535,784 | -111,503 | 0.05% | 7,833,701 |
| 2020-08-04 | 2020-07-31 | 14.422 | 647,287 | +3,465 | 0.06% | 9,335,444 |
| 2020-08-03 | 2020-07-30 | 14.174 | 643,822 | -190,385 | 0.06% | 9,125,652 |
| 2020-07-31 | 2020-07-29 | 14.547 | 834,207 | +68,249 | 0.08% | 12,134,822 |
| 2020-07-30 | 2020-07-28 | 13.429 | 765,958 | +210,838 | 0.08% | 10,286,419 |
| 2020-07-29 | 2020-07-27 | 13.206 | 555,120 | +12,891 | 0.05% | 7,330,954 |
| 2020-07-24 | 2020-07-22 | 14.050 | 542,229 | -64,453 | 0.05% | 7,618,354 |
| 2020-07-23 | 2020-07-21 | 14.497 | 606,682 | -159,529 | 0.06% | 8,795,002 |
| 2020-07-22 | 2020-07-20 | 14.398 | 766,211 | +83,389 | 0.08% | 11,031,596 |
| 2020-07-21 | 2020-07-17 | 13.479 | 682,822 | +76,137 | 0.07% | 9,203,845 |
| 2020-07-20 | 2020-07-16 | 13.380 | 606,685 | -257,820 | 0.06% | 8,117,345 |
| 2020-07-17 | 2020-07-15 | 14.373 | 864,505 | -203,034 | 0.09% | 12,425,334 |
| 2020-07-16 | 2020-07-14 | 14.522 | 1,067,539 | +1,611 | 0.11% | 15,502,495 |
| 2020-07-15 | 2020-07-13 | 14.993 | 1,065,928 | -49,953 | 0.10% | 15,981,840 |
| 2020-07-14 | 2020-07-10 | 14.894 | 1,115,881 | +121,257 | 0.11% | 16,620,004 |
| 2020-07-13 | 2020-07-09 | 15.440 | 994,624 | -3,117,215 | 0.10% | 15,357,174 |
| 2020-07-10 | 2020-07-08 | 15.688 | 4,111,839 | +1,003,471 | 0.40% | 64,508,235 |
| 2020-07-09 | 2020-07-07 | 14.571 | 3,108,368 | -1,517,416 | 0.31% | 45,293,149 |
| 2020-07-08 | 2020-07-06 | 16.557 | 4,625,784 | +3,899,454 | 0.46% | 76,590,193 |
| 2020-07-07 | 2020-07-03 | 14.820 | 726,330 | -77,749 | 0.07% | 10,763,916 |
| 2020-07-06 | 2020-07-02 | 12.561 | 804,079 | -496,708 | 0.08% | 10,099,764 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,300,787 | -31,422 | 0.13% | 14,159,169 |
| 2020-07-02 | 2020-06-29 | 10.736 | 1,332,209 | -680,405 | 0.13% | 14,302,780 |
| 2020-06-30 | 2020-06-26 | 11.046 | 2,012,614 | -8,057 | 0.20% | 22,232,202 |
| 2020-06-24 | 2020-06-22 | 10.649 | 2,020,671 | +704,979 | 0.20% | 21,518,643 |
| 2020-06-23 | 2020-06-19 | 10.389 | 1,315,692 | -1,581,570 | 0.13% | 13,668,211 |
| 2020-06-22 | 2020-06-18 | 9.855 | 2,897,262 | +1,628,300 | 0.29% | 28,552,245 |
| 2020-06-19 | 2020-06-17 | 9.880 | 1,268,962 | +242,110 | 0.12% | 12,537,001 |
| 2020-06-18 | 2020-06-16 | 9.942 | 1,026,852 | +806 | 0.10% | 10,208,745 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,026,046 | +24,170 | 0.10% | 10,098,852 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,001,876 | -196,991 | 0.10% | 9,985,309 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,198,867 | +403 | 0.12% | 11,829,602 |
| 2020-06-12 | 2020-06-10 | 10.289 | 1,198,464 | -10,071 | 0.12% | 12,331,375 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,208,535 | +21,351 | 0.12% | 12,194,999 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,187,184 | -330,333 | 0.12% | 12,545,339 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,517,517 | +106,384 | 0.15% | 16,327,634 |
| 2020-06-08 | 2020-06-04 | 10.375 | 1,411,133 | -694,051 | 0.14% | 14,640,752 |
| 2020-06-05 | 2020-06-03 | 10.337 | 2,105,184 | +993,844 | 0.21% | 21,760,758 |
| 2020-06-04 | 2020-06-02 | 9.735 | 1,111,340 | -39,816 | 0.11% | 10,818,597 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,151,156 | +780 | 0.12% | 10,896,551 |
| 2020-06-02 | 2020-05-29 | 8.761 | 1,150,376 | -2,268,352 | 0.12% | 10,078,742 |
| 2020-06-01 | 2020-05-28 | 8.825 | 3,418,728 | +761,192 | 0.35% | 30,171,312 |
| 2020-05-29 | 2020-05-27 | 8.953 | 2,657,536 | -341,951 | 0.27% | 23,793,961 |
| 2020-05-28 | 2020-05-26 | 9.005 | 2,999,487 | +1,808,905 | 0.30% | 27,009,263 |
| 2020-05-27 | 2020-05-25 | 8.864 | 1,190,582 | +7,026 | 0.12% | 10,552,997 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,183,556 | -54,259 | 0.12% | 10,460,401 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,237,815 | -63,238 | 0.13% | 11,748,553 |
| 2020-05-22 | 2020-05-20 | 9.581 | 1,301,053 | +47,624 | 0.13% | 12,465,423 |
| 2020-05-21 | 2020-05-19 | 9.632 | 1,253,429 | +13,662 | 0.13% | 12,073,356 |
| 2020-05-19 | 2020-05-15 | 9.376 | 1,239,767 | -83,146 | 0.13% | 11,624,160 |
| 2020-05-18 | 2020-05-14 | 9.338 | 1,322,913 | +83,146 | 0.13% | 12,352,909 |
| 2020-05-15 | 2020-05-13 | 9.632 | 1,239,767 | -1,184,337 | 0.13% | 11,941,760 |
| 2020-05-14 | 2020-05-12 | 9.555 | 2,424,104 | +1,078,941 | 0.25% | 23,163,303 |
| 2020-05-13 | 2020-05-11 | 9.286 | 1,345,163 | +75,339 | 0.14% | 12,491,752 |
| 2020-05-12 | 2020-05-08 | 9.389 | 1,269,824 | +92,514 | 0.13% | 11,922,242 |
| 2020-05-08 | 2020-05-06 | 9.094 | 1,177,310 | +15,224 | 0.12% | 10,706,798 |
| 2020-05-07 | 2020-05-05 | 8.889 | 1,162,086 | -765,876 | 0.12% | 10,330,186 |
| 2020-05-06 | 2020-05-04 | 8.812 | 1,927,962 | +633,557 | 0.20% | 16,990,154 |
| 2020-05-05 | 2020-04-29 | 9.171 | 1,294,405 | -21,091 | 0.13% | 11,871,173 |
| 2020-05-04 | 2020-04-28 | 9.248 | 1,315,496 | +15,615 | 0.13% | 12,165,701 |
| 2020-04-29 | 2020-04-27 | 8.941 | 1,299,881 | -16,785 | 0.13% | 11,621,694 |
| 2020-04-27 | 2020-04-23 | 8.761 | 1,316,666 | +20,298 | 0.13% | 11,535,652 |
| 2020-04-24 | 2020-04-22 | 8.902 | 1,296,368 | +1,952 | 0.13% | 11,540,471 |
| 2020-04-23 | 2020-04-21 | 8.825 | 1,294,416 | -1 | 0.13% | 11,423,614 |
| 2020-04-21 | 2020-04-17 | 9.146 | 1,294,417 | -170,194 | 0.13% | 11,838,123 |
| 2020-04-20 | 2020-04-16 | 9.133 | 1,464,611 | +294,718 | 0.15% | 13,375,876 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,169,893 | -464,913 | 0.12% | 10,114,871 |
| 2020-04-16 | 2020-04-14 | 8.953 | 1,634,806 | +535,567 | 0.17% | 14,637,059 |
| 2020-04-15 | 2020-04-09 | 8.249 | 1,099,239 | -51,527 | 0.11% | 9,067,518 |
| 2020-04-14 | 2020-04-08 | 8.134 | 1,150,766 | -3,138,063 | 0.12% | 9,359,899 |
| 2020-04-09 | 2020-04-07 | 8.210 | 4,288,829 | +2,150,855 | 0.44% | 35,213,337 |
| 2020-04-08 | 2020-04-06 | 8.044 | 2,137,974 | +851,364 | 0.22% | 17,197,784 |
| 2020-04-06 | 2020-04-02 | 8.031 | 1,286,610 | -1,133,980 | 0.13% | 10,332,963 |
| 2020-04-03 | 2020-04-01 | 7.941 | 2,420,590 | -2,118,847 | 0.25% | 19,223,096 |
| 2020-04-02 | 2020-03-31 | 8.006 | 4,539,437 | +2,768,007 | 0.46% | 36,340,628 |
| 2020-04-01 | 2020-03-30 | 7.788 | 1,771,430 | +780 | 0.18% | 13,795,517 |
| 2020-03-30 | 2020-03-26 | 7.788 | 1,770,650 | -31,228 | 0.18% | 13,789,443 |
| 2020-03-27 | 2020-03-25 | 7.813 | 1,801,878 | -7,026 | 0.18% | 14,078,800 |
| 2020-03-26 | 2020-03-24 | 7.506 | 1,808,904 | +53,869 | 0.18% | 13,577,617 |
| 2020-03-24 | 2020-03-20 | 7.416 | 1,755,035 | -567,576 | 0.18% | 13,015,917 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,322,611 | -2,032,578 | 0.24% | 16,302,997 |
| 2020-03-20 | 2020-03-18 | 7.173 | 4,355,189 | +2,045,069 | 0.44% | 31,239,599 |
| 2020-03-19 | 2020-03-17 | 7.711 | 2,310,120 | -2,553,311 | 0.23% | 17,813,180 |
| 2020-03-18 | 2020-03-16 | 7.813 | 4,863,431 | +1,374,439 | 0.49% | 37,999,949 |
| 2020-03-17 | 2020-03-13 | 8.403 | 3,488,992 | -1,163,648 | 0.35% | 29,316,643 |
| 2020-03-16 | 2020-03-12 | 8.351 | 4,652,640 | -794,372 | 0.47% | 38,855,944 |
| 2020-03-13 | 2020-03-11 | 8.774 | 5,447,012 | -874,004 | 0.55% | 47,792,453 |
| 2020-03-12 | 2020-03-10 | 9.120 | 6,321,016 | +991,111 | 0.64% | 57,647,078 |
| 2020-03-11 | 2020-03-09 | 8.902 | 5,329,905 | -138,967 | 0.54% | 47,447,648 |
| 2020-03-10 | 2020-03-06 | 9.837 | 5,468,872 | -54,649 | 0.56% | 53,798,405 |
| 2020-03-09 | 2020-03-05 | 10.132 | 5,523,521 | +4,099,506 | 0.56% | 55,963,248 |
| 2020-03-06 | 2020-03-04 | 9.350 | 1,424,015 | +78,071 | 0.14% | 13,315,205 |
| 2020-03-05 | 2020-03-03 | 9.120 | 1,345,944 | -67,558 | 0.14% | 12,274,884 |
| 2020-03-04 | 2020-03-02 | 9.043 | 1,413,502 | -8,588 | 0.14% | 12,782,375 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,422,090 | -42,549 | 0.14% | 12,568,591 |
| 2020-03-02 | 2020-02-27 | 9.261 | 1,464,639 | +118,668 | 0.15% | 13,563,735 |
| 2020-02-28 | 2020-02-26 | 9.210 | 1,345,971 | -109,272 | 0.14% | 12,395,813 |
| 2020-02-27 | 2020-02-25 | 9.427 | 1,455,243 | +31,228 | 0.15% | 13,719,041 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,424,015 | +390,355 | 0.14% | 13,643,525 |
| 2020-02-24 | 2020-02-20 | 9.568 | 1,033,660 | -390,355 | 0.10% | 9,890,283 |
| 2020-02-21 | 2020-02-19 | 9.235 | 1,424,015 | -390,354 | 0.14% | 13,151,044 |
| 2020-02-19 | 2020-02-17 | 9.069 | 1,814,369 | -78,071 | 0.18% | 16,453,917 |
| 2020-02-18 | 2020-02-14 | 8.595 | 1,892,440 | +524,637 | 0.19% | 16,265,037 |
| 2020-02-17 | 2020-02-13 | 8.467 | 1,367,803 | +3,122 | 0.14% | 11,580,716 |
| 2020-02-14 | 2020-02-12 | 8.492 | 1,364,681 | -162,778 | 0.14% | 11,589,244 |
| 2020-02-13 | 2020-02-11 | 8.364 | 1,527,459 | +34,352 | 0.16% | 12,775,949 |
| 2020-02-12 | 2020-02-10 | 8.070 | 1,493,107 | +128,426 | 0.15% | 12,048,747 |
| 2020-02-11 | 2020-02-07 | 8.313 | 1,364,681 | -68,702 | 0.14% | 11,344,524 |
| 2020-02-10 | 2020-02-06 | 8.339 | 1,433,383 | -242,020 | 0.15% | 11,952,360 |
| 2020-02-07 | 2020-02-05 | 8.082 | 1,675,403 | +278,323 | 0.17% | 13,541,260 |
| 2020-02-06 | 2020-02-04 | 8.223 | 1,397,080 | -287,692 | 0.14% | 11,488,590 |
| 2020-02-05 | 2020-02-03 | 7.865 | 1,684,772 | +420,803 | 0.17% | 13,250,123 |
| 2020-02-04 | 2020-01-31 | 7.877 | 1,263,969 | -24,202 | 0.13% | 9,956,850 |
| 2020-02-03 | 2020-01-30 | 7.916 | 1,288,171 | -38,255 | 0.13% | 10,197,000 |
| 2020-01-31 | 2020-01-29 | 8.300 | 1,326,426 | +63,628 | 0.13% | 11,009,522 |
| 2020-01-30 | 2020-01-24 | 8.748 | 1,262,798 | -398,552 | 0.13% | 11,047,525 |
| 2020-01-23 | 2020-01-21 | 8.864 | 1,661,350 | -2,463,633 | 0.17% | 14,725,758 |
| 2020-01-22 | 2020-01-20 | 9.171 | 4,124,983 | +1,110,272 | 0.42% | 37,830,807 |
| 2020-01-21 | 2020-01-17 | 9.158 | 3,014,711 | +1,344,773 | 0.31% | 27,609,729 |
| 2020-01-20 | 2020-01-16 | 9.094 | 1,669,938 | +32,009 | 0.17% | 15,186,899 |
| 2020-01-16 | 2020-01-14 | 9.056 | 1,637,929 | +187,370 | 0.17% | 14,832,860 |
| 2020-01-14 | 2020-01-10 | 9.081 | 1,450,559 | -48,013 | 0.15% | 13,173,223 |
| 2020-01-13 | 2020-01-09 | 8.928 | 1,498,572 | -14,834 | 0.15% | 13,378,912 |
| 2020-01-10 | 2020-01-08 | 8.620 | 1,513,406 | +38,255 | 0.15% | 13,046,107 |
| 2020-01-09 | 2020-01-07 | 8.877 | 1,475,151 | +24,592 | 0.15% | 13,094,235 |
| 2020-01-08 | 2020-01-06 | 8.812 | 1,450,559 | -371,617 | 0.15% | 12,783,043 |
| 2020-01-07 | 2020-01-03 | 8.825 | 1,822,176 | +21,079 | 0.19% | 16,081,256 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,801,097 | -391 | 0.18% | 16,010,577 |
| 2020-01-03 | 2019-12-31 | 8.608 | 1,801,488 | -128,426 | 0.18% | 15,506,403 |
| 2020-01-02 | 2019-12-27 | 8.351 | 1,929,914 | +48,404 | 0.20% | 16,117,437 |
| 2019-12-30 | 2019-12-24 | 8.339 | 1,881,510 | +76,900 | 0.19% | 15,689,097 |
| 2019-12-27 | 2019-12-20 | 8.544 | 1,804,610 | +3,513 | 0.18% | 15,417,701 |
| 2019-12-23 | 2019-12-19 | 8.403 | 1,801,097 | -39,817 | 0.18% | 15,133,917 |
| 2019-12-20 | 2019-12-18 | 8.544 | 1,840,914 | -17,175 | 0.19% | 15,727,864 |
| 2019-12-19 | 2019-12-17 | 8.608 | 1,858,089 | +21,079 | 0.19% | 15,993,599 |
| 2019-12-18 | 2019-12-16 | 8.415 | 1,837,010 | -21,469 | 0.19% | 15,459,210 |
| 2019-12-17 | 2019-12-13 | 8.006 | 1,858,479 | +260,366 | 0.19% | 14,878,121 |
| 2019-12-13 | 2019-12-11 | 7.404 | 1,598,113 | -390 | 0.16% | 11,831,662 |
| 2019-12-12 | 2019-12-10 | 7.327 | 1,598,503 | +390 | 0.16% | 11,711,699 |
| 2019-12-11 | 2019-12-09 | 7.301 | 1,598,113 | -390 | 0.16% | 11,667,902 |
| 2019-12-10 | 2019-12-06 | 6.981 | 1,598,503 | +390 | 0.16% | 11,158,874 |
| 2019-12-05 | 2019-12-03 | 6.878 | 1,598,113 | -107,709 | 0.16% | 10,992,392 |
| 2019-12-04 | 2019-12-02 | 6.814 | 1,705,822 | -156,189 | 0.17% | 11,624,004 |
| 2019-12-03 | 2019-11-29 | 6.853 | 1,862,011 | -347,026 | 0.19% | 12,759,876 |
| 2019-12-02 | 2019-11-28 | 6.968 | 2,209,037 | -273,248 | 0.22% | 15,392,611 |
| 2019-11-29 | 2019-11-27 | 6.955 | 2,482,285 | -269,805 | 0.25% | 17,264,813 |
| 2019-11-28 | 2019-11-26 | 7.006 | 2,752,090 | -137,363 | 0.28% | 19,282,368 |
| 2019-11-27 | 2019-11-25 | 7.019 | 2,889,453 | -247,095 | 0.29% | 20,281,805 |
| 2019-11-26 | 2019-11-22 | 6.955 | 3,136,548 | -196,469 | 0.32% | 21,815,350 |
| 2019-11-25 | 2019-11-21 | 6.955 | 3,333,017 | -237,726 | 0.34% | 23,181,833 |
| 2019-11-22 | 2019-11-20 | 7.006 | 3,570,743 | -185,999 | 0.36% | 25,018,216 |
| 2019-11-21 | 2019-11-19 | 7.147 | 3,756,742 | -193,226 | 0.38% | 26,850,723 |
| 2019-11-20 | 2019-11-18 | 7.058 | 3,949,968 | -248,266 | 0.40% | 27,877,614 |
| 2019-11-19 | 2019-11-15 | 6.917 | 4,198,234 | -406,749 | 0.43% | 29,038,275 |
| 2019-11-18 | 2019-11-14 | 6.994 | 4,604,983 | -343,513 | 0.47% | 32,205,578 |
| 2019-11-15 | 2019-11-13 | 7.019 | 4,948,496 | -300,573 | 0.50% | 34,734,752 |
| 2019-11-14 | 2019-11-12 | 7.160 | 5,249,069 | +30,448 | 0.53% | 37,584,131 |
| 2019-11-13 | 2019-11-11 | 7.186 | 5,218,621 | -46,453 | 0.53% | 37,499,807 |
| 2019-11-12 | 2019-11-08 | 7.365 | 5,265,074 | +96,808 | 0.53% | 38,777,762 |
| 2019-11-11 | 2019-11-07 | 7.442 | 5,168,266 | +99,931 | 0.52% | 38,461,960 |
| 2019-11-08 | 2019-11-06 | 7.263 | 5,068,335 | -113,626 | 0.51% | 36,809,404 |
| 2019-11-07 | 2019-11-05 | 7.455 | 5,181,961 | +77,681 | 0.53% | 38,630,252 |
| 2019-11-06 | 2019-11-04 | 7.275 | 5,104,280 | +58,163 | 0.52% | 37,135,839 |
| 2019-11-05 | 2019-11-01 | 6.981 | 5,046,117 | +14,053 | 0.51% | 35,226,073 |
| 2019-11-04 | 2019-10-31 | 6.981 | 5,032,064 | -5,856 | 0.51% | 35,127,972 |
| 2019-11-01 | 2019-10-30 | 6.968 | 5,037,920 | -40,597 | 0.51% | 35,104,322 |
| 2019-10-31 | 2019-10-29 | 7.122 | 5,078,517 | -628,471 | 0.52% | 36,167,802 |
| 2019-10-30 | 2019-10-28 | 7.224 | 5,706,988 | +90,562 | 0.58% | 41,228,400 |
| 2019-10-29 | 2019-10-25 | 7.173 | 5,616,426 | -155,889 | 0.57% | 40,286,402 |
| 2019-10-28 | 2019-10-24 | 7.147 | 5,772,315 | +29,276 | 0.59% | 41,256,715 |
| 2019-10-25 | 2019-10-23 | 7.135 | 5,743,039 | -33,961 | 0.58% | 40,973,907 |
| 2019-10-24 | 2019-10-22 | 7.224 | 5,777,000 | +9,759 | 0.59% | 41,734,180 |
| 2019-10-23 | 2019-10-21 | 7.186 | 5,767,241 | +39,036 | 0.59% | 41,442,064 |
| 2019-10-22 | 2019-10-18 | 7.237 | 5,728,205 | -49,828 | 0.58% | 41,455,048 |
| 2019-10-21 | 2019-10-17 | 7.352 | 5,778,033 | +57,773 | 0.59% | 42,481,743 |
| 2019-10-18 | 2019-10-16 | 7.352 | 5,720,260 | -9,369 | 0.58% | 42,056,980 |
| 2019-10-17 | 2019-10-15 | 7.455 | 5,729,629 | -16,785 | 0.58% | 42,712,983 |
| 2019-10-16 | 2019-10-14 | 7.493 | 5,746,414 | +29,277 | 0.58% | 43,058,926 |
| 2019-10-15 | 2019-10-11 | 7.429 | 5,717,137 | +7,026 | 0.58% | 42,473,398 |
| 2019-10-14 | 2019-10-10 | 7.263 | 5,710,111 | -76,119 | 0.58% | 41,470,381 |
| 2019-10-11 | 2019-10-09 | 7.173 | 5,786,230 | +76,119 | 0.59% | 41,504,400 |
| 2019-10-10 | 2019-10-08 | 7.135 | 5,710,111 | -132,330 | 0.58% | 40,738,981 |
| 2019-10-09 | 2019-10-04 | 7.109 | 5,842,441 | +125,304 | 0.59% | 41,533,424 |
| 2019-10-08 | 2019-10-03 | 7.199 | 5,717,137 | -158,094 | 0.58% | 41,155,258 |
| 2019-10-04 | 2019-10-02 | 7.250 | 5,875,231 | +90,562 | 0.60% | 42,594,330 |
| 2019-10-03 | 2019-09-30 | 7.352 | 5,784,669 | +34,742 | 0.59% | 42,530,533 |
| 2019-10-02 | 2019-09-27 | 7.301 | 5,749,927 | +390 | 0.58% | 41,980,500 |
| 2019-09-30 | 2019-09-26 | 7.352 | 5,749,537 | +32,400 | 0.58% | 42,272,232 |
| 2019-09-27 | 2019-09-25 | 7.442 | 5,717,137 | -140,918 | 0.58% | 42,546,628 |
| 2019-09-26 | 2019-09-24 | 7.557 | 5,858,055 | +138,966 | 0.60% | 44,270,648 |
| 2019-09-25 | 2019-09-23 | 7.557 | 5,719,089 | +1,952 | 0.58% | 43,220,450 |
| 2019-09-24 | 2019-09-20 | 7.737 | 5,717,137 | -70,654 | 0.58% | 44,230,918 |
| 2019-09-23 | 2019-09-19 | 7.724 | 5,787,791 | +69,873 | 0.59% | 44,703,402 |
| 2019-09-20 | 2019-09-18 | 7.788 | 5,717,918 | +781 | 0.58% | 44,529,921 |
| 2019-09-19 | 2019-09-17 | 7.788 | 5,717,137 | +3,206,215 | 0.58% | 44,523,838 |
| 2019-09-18 | 2019-09-16 | 7.916 | 2,510,922 | -604,474 | 0.26% | 19,876,143 |
| 2019-09-17 | 2019-09-13 | 8.172 | 3,115,396 | +453,202 | 0.32% | 25,459,177 |
| 2019-09-16 | 2019-09-12 | 7.929 | 2,662,194 | -348,091 | 0.27% | 21,107,693 |
| 2019-09-13 | 2019-09-11 | 7.941 | 3,010,285 | -156,532 | 0.31% | 23,906,155 |
| 2019-09-12 | 2019-09-10 | 7.954 | 3,166,817 | +611,259 | 0.32% | 25,189,815 |
| 2019-09-11 | 2019-09-09 | 7.839 | 2,555,558 | -3,279,466 | 0.26% | 20,033,073 |
| 2019-09-10 | 2019-09-06 | 7.865 | 5,835,024 | +309,196 | 0.59% | 45,890,357 |
| 2019-09-09 | 2019-09-05 | 7.724 | 5,525,828 | +354,407 | 0.56% | 42,680,067 |
| 2019-09-06 | 2019-09-04 | 7.429 | 5,171,421 | -35,132 | 0.53% | 38,419,199 |
| 2019-09-05 | 2019-09-03 | 7.211 | 5,206,553 | -119,449 | 0.53% | 37,546,470 |
| 2019-09-04 | 2019-09-02 | 7.263 | 5,326,002 | +155,362 | 0.54% | 38,680,743 |
| 2019-09-03 | 2019-08-30 | 7.096 | 5,170,640 | +1,596 | 0.53% | 36,691,417 |
| 2019-09-02 | 2019-08-29 | 6.994 | 5,169,044 | -41,413 | 0.53% | 36,150,415 |
| 2019-08-30 | 2019-08-28 | 7.058 | 5,210,457 | +39,817 | 0.53% | 36,773,743 |
| 2019-08-29 | 2019-08-27 | 7.032 | 5,170,640 | -50,356 | 0.53% | 36,360,267 |
| 2019-08-28 | 2019-08-26 | 6.917 | 5,220,996 | -16,005 | 0.53% | 36,112,499 |
| 2019-08-27 | 2019-08-23 | 6.994 | 5,237,001 | +293,547 | 0.53% | 36,625,682 |
| 2019-08-26 | 2019-08-22 | 6.968 | 4,943,454 | +727,622 | 0.50% | 34,446,081 |
| 2019-08-23 | 2019-08-21 | 6.853 | 4,215,832 | +780 | 0.43% | 28,889,997 |
| 2019-08-22 | 2019-08-20 | 6.853 | 4,215,052 | +156,142 | 0.43% | 28,884,652 |
| 2019-08-21 | 2019-08-19 | 7.019 | 4,058,910 | -149,115 | 0.41% | 28,490,521 |
| 2019-08-20 | 2019-08-16 | 6.571 | 4,208,025 | +227,186 | 0.43% | 27,650,698 |
| 2019-08-19 | 2019-08-15 | 6.584 | 3,980,839 | +151,848 | 0.40% | 26,208,861 |
| 2019-08-16 | 2019-08-14 | 6.802 | 3,828,991 | -62,847 | 0.39% | 26,042,896 |
| 2019-08-15 | 2019-08-13 | 6.622 | 3,891,838 | +236,555 | 0.40% | 25,772,451 |
| 2019-08-14 | 2019-08-12 | 6.789 | 3,655,283 | +98,760 | 0.37% | 24,814,601 |
| 2019-08-13 | 2019-08-09 | 6.404 | 3,556,523 | +28,886 | 0.36% | 22,777,499 |
| 2019-08-12 | 2019-08-08 | 6.661 | 3,527,637 | -390 | 0.36% | 23,496,201 |
| 2019-08-09 | 2019-08-07 | 6.558 | 3,528,027 | +3,123 | 0.36% | 23,137,279 |
| 2019-08-08 | 2019-08-06 | 6.507 | 3,524,904 | -112,032 | 0.36% | 22,936,198 |
| 2019-08-07 | 2019-08-05 | 6.609 | 3,636,936 | +1,561 | 0.37% | 24,037,859 |
| 2019-08-06 | 2019-08-02 | 6.878 | 3,635,375 | +26,544 | 0.37% | 25,005,407 |
| 2019-08-05 | 2019-08-01 | 7.173 | 3,608,831 | +43,330 | 0.37% | 25,886,003 |
| 2019-08-02 | 2019-07-31 | 7.288 | 3,565,501 | +14,833 | 0.36% | 25,986,228 |
| 2019-08-01 | 2019-07-30 | 7.365 | 3,550,668 | +391 | 0.36% | 26,151,002 |
| 2019-07-31 | 2019-07-29 | 7.468 | 3,550,277 | +1,561 | 0.36% | 26,511,922 |
| 2019-07-30 | 2019-07-26 | 7.442 | 3,548,716 | +7,807 | 0.36% | 26,409,355 |
| 2019-07-29 | 2019-07-25 | 7.442 | 3,540,909 | +23,812 | 0.36% | 26,351,256 |
| 2019-07-26 | 2019-07-24 | 7.314 | 3,517,097 | -7,807 | 0.36% | 25,723,548 |
| 2019-07-25 | 2019-07-23 | 7.250 | 3,524,904 | -126,440 | 0.36% | 25,554,897 |
| 2019-07-24 | 2019-07-22 | 7.224 | 3,651,344 | +29,667 | 0.37% | 26,378,025 |
| 2019-07-23 | 2019-07-19 | 7.416 | 3,621,677 | +169,414 | 0.37% | 26,859,548 |
| 2019-07-22 | 2019-07-18 | 7.160 | 3,452,263 | +27,715 | 0.35% | 24,718,727 |
| 2019-07-19 | 2019-07-17 | 7.275 | 3,424,548 | +8,978 | 0.35% | 24,915,064 |
| 2019-07-18 | 2019-07-16 | 7.327 | 3,415,570 | +11,320 | 0.35% | 25,024,744 |
| 2019-07-17 | 2019-07-15 | 7.327 | 3,404,250 | +4,294 | 0.35% | 24,941,806 |
| 2019-07-15 | 2019-07-11 | 7.186 | 3,399,956 | -7,807 | 0.35% | 24,431,300 |
| 2019-07-12 | 2019-07-10 | 7.122 | 3,407,763 | -17,566 | 0.35% | 24,269,152 |
| 2019-07-11 | 2019-07-09 | 7.109 | 3,425,329 | +3,268,406 | 0.35% | 24,350,377 |
| 2019-07-10 | 2019-07-08 | 7.135 | 156,923 | +33,571 | 0.02% | 1,119,572 |
| 2019-07-09 | 2019-07-05 | 7.301 | 123,352 | -3,486,615 | 0.01% | 900,599 |
| 2019-07-08 | 2019-07-04 | 7.275 | 3,609,967 | +102,238 | 0.37% | 26,264,067 |
| 2019-07-05 | 2019-07-03 | 7.339 | 3,507,729 | -470,768 | 0.36% | 25,744,892 |
| 2019-07-04 | 2019-07-02 | 7.352 | 3,978,497 | +80,413 | 0.40% | 29,251,042 |
| 2019-07-03 | 2019-06-28 | 7.442 | 3,898,084 | -856,403 | 0.40% | 29,009,333 |
| 2019-07-02 | 2019-06-27 | 7.314 | 4,754,487 | +1,144,485 | 0.48% | 34,773,643 |
| 2019-06-28 | 2019-06-26 | 7.714 | 3,610,002 | +95,637 | 0.37% | 27,847,312 |
| 2019-06-27 | 2019-06-25 | 7.820 | 3,514,365 | +130,315 | 0.36% | 27,482,856 |
| 2019-06-26 | 2019-06-24 | 7.820 | 3,384,050 | -15,063 | 0.36% | 26,463,773 |
| 2019-06-25 | 2019-06-21 | 8.072 | 3,399,113 | -21,843 | 0.36% | 27,439,038 |
| 2019-06-24 | 2019-06-20 | 8.165 | 3,420,956 | -1,344,056 | 0.36% | 27,933,304 |
| 2019-06-21 | 2019-06-19 | 7.714 | 4,765,012 | +433,572 | 0.50% | 36,756,981 |
| 2019-06-20 | 2019-06-18 | 7.395 | 4,331,440 | +648,867 | 0.46% | 32,032,232 |
| 2019-06-19 | 2019-06-17 | 7.263 | 3,682,573 | +281,691 | 0.39% | 26,744,741 |
| 2019-06-18 | 2019-06-14 | 7.289 | 3,400,882 | -14,048 | 0.36% | 24,789,263 |
| 2019-06-17 | 2019-06-13 | 7.422 | 3,414,930 | -8,285 | 0.36% | 25,345,060 |
| 2019-06-14 | 2019-06-12 | 7.581 | 3,423,215 | -213,151 | 0.36% | 25,951,950 |
| 2019-06-13 | 2019-06-11 | 7.754 | 3,636,366 | +46,321 | 0.38% | 28,195,522 |
| 2019-06-12 | 2019-06-10 | 7.435 | 3,590,045 | -221,910 | 0.38% | 26,692,400 |
| 2019-06-11 | 2019-06-06 | 7.382 | 3,811,955 | -360,398 | 0.40% | 28,139,881 |
| 2019-06-10 | 2019-06-05 | 7.369 | 4,172,353 | +67,131 | 0.44% | 30,744,946 |
| 2019-06-06 | 2019-06-04 | 7.249 | 4,105,222 | +12,052 | 0.43% | 29,759,730 |
| 2019-06-05 | 2019-06-03 | 7.369 | 4,093,170 | +5,927 | 0.43% | 30,161,468 |
| 2019-06-04 | 2019-05-31 | 7.382 | 4,087,243 | +46,697 | 0.43% | 30,172,059 |
| 2019-06-03 | 2019-05-30 | 7.515 | 4,040,546 | -1,883 | 0.43% | 30,363,805 |
| 2019-05-31 | 2019-05-29 | 7.541 | 4,042,429 | +21,716 | 0.43% | 30,485,298 |
| 2019-05-30 | 2019-05-28 | 7.860 | 4,020,713 | -38,035 | 0.42% | 31,602,722 |
| 2019-05-29 | 2019-05-27 | 7.780 | 4,058,748 | +88,302 | 0.43% | 31,578,348 |
| 2019-05-28 | 2019-05-24 | 7.608 | 3,970,446 | +167,960 | 0.42% | 30,206,028 |
| 2019-05-27 | 2019-05-23 | 7.568 | 3,802,486 | +40,295 | 0.40% | 28,776,779 |
| 2019-05-24 | 2019-05-22 | 7.714 | 3,762,191 | +421,029 | 0.40% | 29,021,288 |
| 2019-05-23 | 2019-05-21 | 7.727 | 3,341,162 | +44,650 | 0.35% | 25,817,859 |
| 2019-05-22 | 2019-05-20 | 7.714 | 3,296,512 | -93,179 | 0.35% | 25,429,071 |
| 2019-05-21 | 2019-05-17 | 7.833 | 3,389,691 | +5,007 | 0.36% | 26,552,892 |
| 2019-05-20 | 2019-05-16 | 8.006 | 3,384,684 | +8,059 | 0.36% | 27,097,869 |
| 2019-05-17 | 2019-05-15 | 7.966 | 3,376,625 | -25,500 | 0.36% | 26,898,854 |
| 2019-05-16 | 2019-05-14 | 7.993 | 3,402,125 | -7,909 | 0.36% | 27,192,332 |
| 2019-05-15 | 2019-05-10 | 8.019 | 3,410,034 | +11,681 | 0.36% | 27,346,097 |
| 2019-05-14 | 2019-05-09 | 7.926 | 3,398,353 | -7 | 0.36% | 26,936,584 |
| 2019-05-10 | 2019-05-08 | 7.993 | 3,398,360 | -5,272 | 0.36% | 27,162,240 |
| 2019-05-09 | 2019-05-07 | 8.245 | 3,403,632 | -14,418 | 0.36% | 28,062,987 |
| 2019-05-08 | 2019-05-06 | 8.298 | 3,418,050 | -387,859 | 0.36% | 28,363,390 |
| 2019-05-07 | 2019-05-03 | 9.095 | 3,805,909 | -19,882 | 0.40% | 34,613,752 |
| 2019-05-06 | 2019-05-02 | 8.896 | 3,825,791 | +13,257 | 0.40% | 34,032,648 |
| 2019-05-03 | 2019-04-30 | 8.882 | 3,812,534 | -60,397 | 0.40% | 33,864,101 |
| 2019-05-02 | 2019-04-29 | 8.935 | 3,872,931 | +52,347 | 0.41% | 34,606,249 |
| 2019-04-30 | 2019-04-26 | 9.161 | 3,820,584 | +10,042 | 0.40% | 35,000,846 |
| 2019-04-29 | 2019-04-25 | 8.962 | 3,810,542 | -15,993 | 0.40% | 34,149,962 |
| 2019-04-26 | 2019-04-24 | 9.228 | 3,826,535 | +88,295 | 0.40% | 35,309,389 |
| 2019-04-25 | 2019-04-23 | 9.427 | 3,738,240 | +13,387 | 0.39% | 35,239,134 |
| 2019-04-24 | 2019-04-18 | 9.267 | 3,724,853 | -11,675 | 0.39% | 34,519,482 |
| 2019-04-23 | 2019-04-17 | 9.334 | 3,736,528 | +1,506 | 0.39% | 34,875,727 |
| 2019-04-18 | 2019-04-16 | 9.334 | 3,735,022 | +7,152 | 0.39% | 34,861,670 |
| 2019-04-17 | 2019-04-15 | 9.267 | 3,727,870 | -7,163 | 0.39% | 34,547,441 |
| 2019-04-16 | 2019-04-12 | 9.254 | 3,735,033 | +4 | 0.39% | 34,564,233 |
| 2019-04-15 | 2019-04-11 | 9.108 | 3,735,029 | -80,971 | 0.39% | 34,018,707 |
| 2019-04-12 | 2019-04-10 | 9.427 | 3,816,000 | +24,479 | 0.40% | 35,972,152 |
| 2019-04-11 | 2019-04-09 | 9.559 | 3,791,521 | -57,242 | 0.40% | 36,244,797 |
| 2019-04-10 | 2019-04-08 | 9.546 | 3,848,763 | +21,842 | 0.41% | 36,740,898 |
| 2019-04-09 | 2019-04-04 | 9.613 | 3,826,921 | +66,280 | 0.40% | 36,786,440 |
| 2019-04-08 | 2019-04-03 | 9.692 | 3,760,641 | +364,164 | 0.40% | 36,448,901 |
| 2019-04-04 | 2019-04-02 | 9.559 | 3,396,477 | +12,427 | 0.36% | 32,468,399 |
| 2019-03-28 | 2019-03-26 | 8.763 | 3,384,050 | -4,142 | 0.36% | 29,653,804 |
| 2019-03-27 | 2019-03-25 | 8.723 | 3,388,192 | -1,883 | 0.36% | 29,555,144 |
| 2019-03-26 | 2019-03-22 | 9.174 | 3,390,075 | +5,649 | 0.36% | 31,101,910 |
| 2019-03-25 | 2019-03-21 | 9.480 | 3,384,426 | -676,358 | 0.36% | 32,083,589 |
| 2019-03-22 | 2019-03-20 | 9.413 | 4,060,784 | +614,597 | 0.43% | 38,225,734 |
| 2019-03-21 | 2019-03-19 | 9.466 | 3,446,187 | +18,994 | 0.36% | 32,623,314 |
| 2019-03-20 | 2019-03-18 | 9.679 | 3,427,193 | -409,732 | 0.36% | 33,171,552 |
| 2019-03-19 | 2019-03-15 | 9.294 | 3,836,925 | -159,839 | 0.40% | 35,659,977 |
| 2019-03-18 | 2019-03-14 | 9.387 | 3,996,764 | -27,491 | 0.42% | 37,516,958 |
| 2019-03-15 | 2019-03-13 | 9.427 | 4,024,255 | -2,259 | 0.42% | 37,935,302 |
| 2019-03-14 | 2019-03-12 | 9.559 | 4,026,514 | -139,716 | 0.42% | 38,491,197 |
| 2019-03-13 | 2019-03-11 | 9.666 | 4,166,230 | -725,632 | 0.44% | 40,269,323 |
| 2019-03-12 | 2019-03-08 | 9.241 | 4,891,862 | -78,390 | 0.52% | 45,204,653 |
| 2019-03-11 | 2019-03-07 | 10.250 | 4,970,252 | -69,670 | 0.52% | 50,944,278 |
| 2019-03-08 | 2019-03-06 | 10.515 | 5,039,922 | +36,530 | 0.53% | 52,996,684 |
| 2019-03-07 | 2019-03-05 | 10.316 | 5,003,392 | -377 | 0.53% | 51,616,108 |
| 2019-03-06 | 2019-03-04 | 10.276 | 5,003,769 | +598,027 | 0.53% | 51,420,692 |
| 2019-03-05 | 2019-03-01 | 10.396 | 4,405,742 | +116,744 | 0.46% | 45,801,587 |
| 2019-03-04 | 2019-02-28 | 9.427 | 4,288,998 | -1,130 | 0.45% | 40,430,945 |
| 2019-03-01 | 2019-02-27 | 9.785 | 4,290,128 | -903,819 | 0.45% | 41,979,517 |
| 2019-02-28 | 2019-02-26 | 9.958 | 5,193,947 | -4,142 | 0.55% | 51,719,996 |
| 2019-02-27 | 2019-02-25 | 10.489 | 5,198,089 | +688,912 | 0.55% | 54,521,840 |
| 2019-02-26 | 2019-02-22 | 9.812 | 4,509,177 | +696,694 | 0.47% | 44,242,680 |
| 2019-02-25 | 2019-02-21 | 9.148 | 3,812,483 | +47,074 | 0.40% | 34,876,014 |
| 2019-02-22 | 2019-02-20 | 8.842 | 3,765,409 | +66,656 | 0.40% | 33,295,542 |
| 2019-02-21 | 2019-02-19 | 8.736 | 3,698,753 | -105,847 | 0.39% | 32,313,271 |
| 2019-02-20 | 2019-02-18 | 8.710 | 3,804,600 | +49,710 | 0.40% | 33,136,951 |
| 2019-02-19 | 2019-02-15 | 8.272 | 3,754,890 | -463,960 | 0.40% | 31,058,821 |
| 2019-02-18 | 2019-02-14 | 8.603 | 4,218,850 | +34,270 | 0.44% | 36,296,838 |
| 2019-02-15 | 2019-02-13 | 8.736 | 4,184,580 | -51,973 | 0.44% | 36,557,583 |
| 2019-02-14 | 2019-02-12 | 8.338 | 4,236,553 | -867,766 | 0.45% | 35,324,172 |
| 2019-02-13 | 2019-02-11 | 8.511 | 5,104,319 | -148,000 | 0.54% | 43,440,573 |
| 2019-02-12 | 2019-02-08 | 8.524 | 5,252,319 | -75,695 | 0.55% | 44,769,869 |
| 2019-02-11 | 2019-02-04 | 8.763 | 5,328,014 | +3,013 | 0.56% | 46,688,401 |
| 2019-02-08 | 2019-01-31 | 7.674 | 5,325,001 | +89,252 | 0.56% | 40,864,598 |
| 2019-02-01 | 2019-01-30 | 7.515 | 5,235,749 | -33,517 | 0.55% | 39,345,490 |
| 2019-01-31 | 2019-01-29 | 7.528 | 5,269,266 | +969,346 | 0.55% | 39,667,322 |
| 2019-01-30 | 2019-01-28 | 7.316 | 4,299,920 | +767,117 | 0.45% | 31,456,593 |
| 2019-01-29 | 2019-01-25 | 7.077 | 3,532,803 | +19,959 | 0.37% | 25,000,364 |
| 2019-01-25 | 2019-01-23 | 6.877 | 3,512,844 | -376 | 0.37% | 24,159,521 |
| 2019-01-24 | 2019-01-22 | 6.785 | 3,513,220 | +6,402 | 0.37% | 23,835,592 |
| 2019-01-23 | 2019-01-21 | 6.984 | 3,506,818 | -12,428 | 0.37% | 24,490,558 |
| 2019-01-22 | 2019-01-18 | 6.931 | 3,519,246 | -39,165 | 0.37% | 24,390,451 |
| 2019-01-21 | 2019-01-17 | 7.037 | 3,558,411 | -27,492 | 0.37% | 25,039,848 |
| 2019-01-18 | 2019-01-16 | 6.838 | 3,585,903 | +60,632 | 0.38% | 24,519,153 |
| 2019-01-17 | 2019-01-15 | 6.652 | 3,525,271 | -267,380 | 0.37% | 23,449,303 |
| 2019-01-16 | 2019-01-14 | 6.293 | 3,792,651 | -137,456 | 0.40% | 23,868,269 |
| 2019-01-15 | 2019-01-11 | 6.320 | 3,930,107 | -306,922 | 0.41% | 24,837,680 |
| 2019-01-14 | 2019-01-10 | 6.240 | 4,237,029 | -102,056 | 0.45% | 26,439,851 |
| 2019-01-11 | 2019-01-09 | 6.360 | 4,339,085 | +21,466 | 0.46% | 27,595,189 |
| 2019-01-10 | 2019-01-08 | 6.107 | 4,317,619 | +53,852 | 0.45% | 26,369,497 |
| 2019-01-08 | 2019-01-04 | 6.028 | 4,263,767 | +36,153 | 0.45% | 25,700,941 |
| 2019-01-07 | 2019-01-03 | 5.789 | 4,227,614 | -377 | 0.45% | 24,472,679 |
| 2019-01-03 | 2018-12-31 | 5.908 | 4,227,991 | -3,012 | 0.45% | 24,980,077 |
| 2019-01-02 | 2018-12-27 | 5.749 | 4,231,003 | +3,389 | 0.45% | 24,323,773 |
| 2018-12-28 | 2018-12-24 | 5.842 | 4,227,614 | +88,875 | 0.45% | 24,697,199 |
| 2018-12-27 | 2018-12-20 | 5.988 | 4,138,739 | +23,726 | 0.44% | 24,782,453 |
| 2018-12-21 | 2018-12-19 | 6.054 | 4,115,013 | +20,336 | 0.43% | 24,913,558 |
| 2018-12-19 | 2018-12-17 | 6.161 | 4,094,677 | -8,662 | 0.43% | 25,225,358 |
| 2018-12-18 | 2018-12-14 | 6.121 | 4,103,339 | -7,532 | 0.43% | 25,115,280 |
| 2018-12-17 | 2018-12-13 | 6.506 | 4,110,871 | -18,829 | 0.43% | 26,744,201 |
| 2018-12-14 | 2018-12-12 | 6.426 | 4,129,700 | +43,308 | 0.43% | 26,537,718 |
| 2018-12-13 | 2018-12-11 | 6.373 | 4,086,392 | -8,285 | 0.43% | 26,042,398 |
| 2018-12-12 | 2018-12-10 | 6.280 | 4,094,677 | +7,155 | 0.43% | 25,714,643 |
| 2018-12-11 | 2018-12-07 | 6.360 | 4,087,522 | +1,130 | 0.43% | 25,995,329 |
| 2018-12-10 | 2018-12-06 | 6.439 | 4,086,392 | -7,532 | 0.43% | 26,313,673 |
| 2018-12-06 | 2018-12-04 | 6.625 | 4,093,924 | -40,672 | 0.43% | 27,123,144 |
| 2018-12-05 | 2018-12-03 | 6.585 | 4,134,596 | +46,321 | 0.44% | 27,227,920 |
| 2018-12-04 | 2018-11-30 | 6.346 | 4,088,275 | +1,883 | 0.43% | 25,945,838 |
| 2018-12-03 | 2018-11-29 | 6.307 | 4,086,392 | -25,985 | 0.43% | 25,771,123 |
| 2018-11-30 | 2018-11-28 | 6.400 | 4,112,377 | +25,231 | 0.43% | 26,317,199 |
| 2018-11-29 | 2018-11-27 | 6.214 | 4,087,146 | +754 | 0.43% | 25,396,023 |
| 2018-11-28 | 2018-11-26 | 6.174 | 4,086,392 | -9,792 | 0.43% | 25,228,573 |
| 2018-11-27 | 2018-11-23 | 6.147 | 4,096,184 | +5,649 | 0.43% | 25,180,257 |
| 2018-11-26 | 2018-11-22 | 6.346 | 4,090,535 | +4,143 | 0.43% | 25,960,181 |
| 2018-11-23 | 2018-11-21 | 6.360 | 4,086,392 | -96,031 | 0.43% | 25,988,143 |
| 2018-11-22 | 2018-11-20 | 6.373 | 4,182,423 | +94,901 | 0.44% | 26,654,399 |
| 2018-11-21 | 2018-11-19 | 6.665 | 4,087,522 | -59,819 | 0.43% | 27,243,539 |
| 2018-11-20 | 2018-11-16 | 6.506 | 4,147,341 | -7,156 | 0.44% | 26,981,465 |
| 2018-11-19 | 2018-11-15 | 6.439 | 4,154,497 | +10,168 | 0.44% | 26,752,224 |
| 2018-11-16 | 2018-11-14 | 6.227 | 4,144,329 | -18,829 | 0.44% | 25,806,361 |
| 2018-11-15 | 2018-11-13 | 6.227 | 4,163,158 | +22,595 | 0.44% | 25,923,608 |
| 2018-11-14 | 2018-11-12 | 6.161 | 4,140,563 | -19,206 | 0.44% | 25,508,040 |
| 2018-11-13 | 2018-11-09 | 6.121 | 4,159,769 | -7,155 | 0.44% | 25,460,671 |
| 2018-11-12 | 2018-11-08 | 6.121 | 4,166,924 | +64,774 | 0.44% | 25,504,464 |
| 2018-11-09 | 2018-11-07 | 6.214 | 4,102,150 | +43,308 | 0.43% | 25,489,252 |
| 2018-11-08 | 2018-11-06 | 6.307 | 4,058,842 | -13,558 | 0.43% | 25,597,377 |
| 2018-11-07 | 2018-11-05 | 6.333 | 4,072,400 | -13,934 | 0.43% | 25,791,020 |
| 2018-11-06 | 2018-11-02 | 6.240 | 4,086,334 | -22,277 | 0.43% | 25,499,486 |
| 2018-11-05 | 2018-11-01 | 6.601 | 4,108,611 | -28,245 | 0.43% | 27,121,874 |
| 2018-11-02 | 2018-10-31 | 6.157 | 4,136,856 | +216,355 | 0.44% | 25,472,472 |
| 2018-11-01 | 2018-10-30 | 6.227 | 3,920,501 | -45,068 | 0.43% | 24,412,127 |
| 2018-10-31 | 2018-10-29 | 5.949 | 3,965,569 | +11,537 | 0.44% | 23,592,856 |
| 2018-10-30 | 2018-10-26 | 6.005 | 3,954,032 | +19,830 | 0.43% | 23,743,558 |
| 2018-10-29 | 2018-10-25 | 6.227 | 3,934,202 | -56,605 | 0.43% | 24,497,441 |
| 2018-10-26 | 2018-10-24 | 6.060 | 3,990,807 | +57,687 | 0.44% | 24,185,768 |
| 2018-10-25 | 2018-10-23 | 6.047 | 3,933,120 | -110,686 | 0.43% | 23,781,618 |
| 2018-10-24 | 2018-10-22 | 6.282 | 4,043,806 | +111,407 | 0.44% | 25,404,241 |
| 2018-10-23 | 2018-10-19 | 5.825 | 3,932,399 | -53,664 | 0.43% | 22,904,699 |
| 2018-10-22 | 2018-10-18 | 5.714 | 3,986,063 | -51,197 | 0.44% | 22,775,037 |
| 2018-10-19 | 2018-10-16 | 5.630 | 4,037,260 | -263,193 | 0.44% | 22,731,624 |
| 2018-10-18 | 2018-10-15 | 5.686 | 4,300,453 | +71,026 | 0.47% | 24,452,078 |
| 2018-10-16 | 2018-10-12 | 5.686 | 4,229,427 | +206,228 | 0.47% | 24,048,229 |
| 2018-10-15 | 2018-10-11 | 5.561 | 4,023,199 | +164,045 | 0.44% | 22,373,483 |
| 2018-10-12 | 2018-10-10 | 5.991 | 3,859,154 | +5,769 | 0.42% | 23,120,306 |
| 2018-10-11 | 2018-10-09 | 6.088 | 3,853,385 | -122,944 | 0.42% | 23,459,818 |
| 2018-10-10 | 2018-10-08 | 5.977 | 3,976,329 | -58,047 | 0.44% | 23,767,160 |
| 2018-10-09 | 2018-10-05 | 5.936 | 4,034,376 | -31,366 | 0.44% | 23,946,269 |
| 2018-10-08 | 2018-10-04 | 5.922 | 4,065,742 | +15,863 | 0.45% | 24,076,059 |
| 2018-10-03 | 2018-09-28 | 6.310 | 4,049,879 | -13,340 | 0.45% | 25,554,722 |
| 2018-10-02 | 2018-09-27 | 6.338 | 4,063,219 | +5,769 | 0.45% | 25,751,596 |
| 2018-09-28 | 2018-09-26 | 6.310 | 4,057,450 | -17,666 | 0.45% | 25,602,495 |
| 2018-09-27 | 2018-09-24 | 6.171 | 4,075,116 | -1,803 | 0.45% | 25,148,825 |
| 2018-09-26 | 2018-09-21 | 6.449 | 4,076,919 | -15,359 | 0.45% | 26,290,736 |
| 2018-09-24 | 2018-09-20 | 6.033 | 4,092,278 | -11,537 | 0.45% | 24,687,215 |
| 2018-09-21 | 2018-09-19 | 6.171 | 4,103,815 | +292,397 | 0.45% | 25,325,936 |
| 2018-09-20 | 2018-09-18 | 6.102 | 3,811,418 | +2,163 | 0.42% | 23,257,176 |
| 2018-09-18 | 2018-09-14 | 6.047 | 3,809,255 | -112,128 | 0.42% | 23,032,668 |
| 2018-09-17 | 2018-09-13 | 6.047 | 3,921,383 | +10,817 | 0.43% | 23,710,650 |
| 2018-09-14 | 2018-09-12 | 6.033 | 3,910,566 | +12,979 | 0.43% | 23,591,013 |
| 2018-09-13 | 2018-09-11 | 5.991 | 3,897,587 | -5,048 | 0.43% | 23,350,559 |
| 2018-09-12 | 2018-09-10 | 6.047 | 3,902,635 | +6,130 | 0.43% | 23,597,291 |
| 2018-09-11 | 2018-09-07 | 6.310 | 3,896,505 | -2,164 | 0.43% | 24,586,933 |
| 2018-09-10 | 2018-09-06 | 6.338 | 3,898,669 | -26,680 | 0.43% | 24,708,722 |
| 2018-09-07 | 2018-09-05 | 6.476 | 3,925,349 | -134,320 | 0.43% | 25,422,185 |
| 2018-09-06 | 2018-09-04 | 6.449 | 4,059,669 | +3,244 | 0.45% | 26,179,497 |
| 2018-09-05 | 2018-09-03 | 6.546 | 4,056,425 | +74,271 | 0.45% | 26,552,362 |
| 2018-09-04 | 2018-08-31 | 6.601 | 3,982,154 | +3,966 | 0.44% | 26,287,103 |
| 2018-09-03 | 2018-08-30 | 6.684 | 3,978,188 | +2,885 | 0.44% | 26,591,942 |
| 2018-08-31 | 2018-08-29 | 6.837 | 3,975,303 | +37,496 | 0.44% | 27,179,088 |
| 2018-08-30 | 2018-08-28 | 6.809 | 3,937,807 | -6,490 | 0.43% | 26,813,508 |
| 2018-08-29 | 2018-08-27 | 6.768 | 3,944,297 | +28,122 | 0.43% | 26,693,600 |
| 2018-08-28 | 2018-08-24 | 6.712 | 3,916,175 | +3,966 | 0.43% | 26,286,040 |
| 2018-08-27 | 2018-08-23 | 6.726 | 3,912,209 | +108,883 | 0.43% | 26,313,675 |
| 2018-08-24 | 2018-08-22 | 6.573 | 3,803,326 | -132,318 | 0.42% | 25,001,128 |
| 2018-08-23 | 2018-08-21 | 6.726 | 3,935,644 | +6,129 | 0.43% | 26,471,300 |
| 2018-08-22 | 2018-08-20 | 6.657 | 3,929,515 | +4,327 | 0.43% | 26,157,601 |
| 2018-08-21 | 2018-08-17 | 6.587 | 3,925,188 | +10,095 | 0.43% | 25,856,622 |
| 2018-08-20 | 2018-08-16 | 6.587 | 3,915,093 | -174,501 | 0.43% | 25,790,123 |
| 2018-08-17 | 2018-08-15 | 6.740 | 4,089,594 | +45,428 | 0.45% | 27,563,488 |
| 2018-08-16 | 2018-08-14 | 7.031 | 4,044,166 | -6,490 | 0.44% | 28,435,093 |
| 2018-08-15 | 2018-08-13 | 7.114 | 4,050,656 | -8,292 | 0.45% | 28,817,775 |
| 2018-08-14 | 2018-08-10 | 7.184 | 4,058,948 | +1,081 | 0.45% | 29,158,217 |
| 2018-08-13 | 2018-08-09 | 7.142 | 4,057,867 | -721 | 0.45% | 28,981,626 |
| 2018-08-10 | 2018-08-08 | 7.017 | 4,058,588 | +8,653 | 0.45% | 28,480,211 |
| 2018-08-09 | 2018-08-07 | 7.073 | 4,049,935 | +2,524 | 0.45% | 28,644,150 |
| 2018-08-08 | 2018-08-06 | 6.948 | 4,047,411 | +6,850 | 0.45% | 28,121,129 |
| 2018-08-07 | 2018-08-03 | 7.267 | 4,040,561 | +4,687 | 0.44% | 29,362,341 |
| 2018-08-06 | 2018-08-02 | 7.295 | 4,035,874 | +2,884 | 0.44% | 29,440,221 |
| 2018-08-03 | 2018-08-01 | 7.378 | 4,032,990 | -16,584 | 0.44% | 29,754,763 |
| 2018-08-02 | 2018-07-31 | 7.364 | 4,049,574 | +37,496 | 0.45% | 29,820,957 |
| 2018-08-01 | 2018-07-30 | 7.586 | 4,012,078 | +40,380 | 0.44% | 30,435,077 |
| 2018-07-31 | 2018-07-27 | 7.655 | 3,971,698 | +14,782 | 0.44% | 30,404,160 |
| 2018-07-30 | 2018-07-26 | 7.697 | 3,956,916 | +30,285 | 0.44% | 30,455,626 |
| 2018-07-27 | 2018-07-25 | 7.711 | 3,926,631 | +31,007 | 0.43% | 30,276,983 |
| 2018-07-26 | 2018-07-24 | 7.655 | 3,895,624 | +31,727 | 0.43% | 29,821,798 |
| 2018-07-25 | 2018-07-23 | 7.419 | 3,863,897 | +3,966 | 0.42% | 28,667,976 |
| 2018-07-24 | 2018-07-20 | 7.378 | 3,859,931 | +1,082 | 0.42% | 28,477,961 |
| 2018-07-20 | 2018-07-18 | 7.447 | 3,858,849 | +4,687 | 0.42% | 28,737,553 |
| 2018-07-19 | 2018-07-17 | 7.517 | 3,854,162 | -721 | 0.42% | 28,969,898 |
| 2018-07-18 | 2018-07-16 | 7.475 | 3,854,883 | +7,571 | 0.42% | 28,814,938 |
| 2018-07-17 | 2018-07-13 | 7.558 | 3,847,312 | +24,517 | 0.42% | 29,078,475 |
| 2018-07-16 | 2018-07-12 | 7.544 | 3,822,795 | +23,435 | 0.42% | 28,840,157 |
| 2018-07-13 | 2018-07-11 | 7.447 | 3,799,360 | -48,673 | 0.42% | 28,294,528 |
| 2018-07-12 | 2018-07-10 | 7.572 | 3,848,033 | -176,304 | 0.42% | 29,137,289 |
| 2018-07-11 | 2018-07-09 | 7.544 | 4,024,337 | +118,978 | 0.44% | 30,360,642 |
| 2018-07-10 | 2018-07-06 | 7.336 | 3,905,359 | +54,081 | 0.43% | 28,650,642 |
| 2018-07-09 | 2018-07-05 | 7.281 | 3,851,278 | +15,503 | 0.42% | 28,040,250 |
| 2018-07-06 | 2018-07-04 | 7.406 | 3,835,775 | +37,136 | 0.42% | 28,406,132 |
| 2018-07-05 | 2018-07-03 | 7.766 | 3,798,639 | -123,305 | 0.42% | 29,500,798 |
| 2018-07-04 | 2018-06-29 | 7.738 | 3,921,944 | +121,863 | 0.43% | 30,349,623 |
| 2018-07-03 | 2018-06-28 | 7.586 | 3,800,081 | +360 | 0.42% | 28,826,897 |
| 2018-06-29 | 2018-06-27 | 7.558 | 3,799,721 | +1,442 | 0.42% | 28,718,776 |
| 2018-06-28 | 2018-06-26 | 7.933 | 3,798,279 | -15,302 | 0.42% | 30,130,102 |
| 2018-06-27 | 2018-06-25 | 8.002 | 3,813,581 | -721 | 0.42% | 30,515,923 |
| 2018-06-26 | 2018-06-22 | 8.044 | 3,814,302 | -62,374 | 0.42% | 30,680,384 |
| 2018-06-25 | 2018-06-21 | 7.974 | 3,876,676 | -34,972 | 0.43% | 30,913,279 |
| 2018-06-22 | 2018-06-20 | 8.154 | 3,911,648 | -20,911 | 0.43% | 31,897,365 |
| 2018-06-21 | 2018-06-19 | 8.460 | 3,932,559 | +23,435 | 0.43% | 33,267,702 |
| 2018-06-20 | 2018-06-15 | 8.876 | 3,909,124 | +47,230 | 0.43% | 34,695,818 |
| 2018-06-19 | 2018-06-14 | 8.862 | 3,861,894 | +54,802 | 0.42% | 34,223,067 |
| 2018-06-13 | 2018-06-11 | 8.806 | 3,807,092 | -2,163 | 0.42% | 33,526,237 |
| 2018-06-12 | 2018-06-08 | 8.834 | 3,809,255 | +1,602 | 0.42% | 33,650,940 |
| 2018-06-11 | 2018-06-07 | 8.889 | 3,807,653 | +6,490 | 0.42% | 33,848,008 |
| 2018-06-07 | 2018-06-05 | 8.903 | 3,801,163 | +2,524 | 0.42% | 33,843,030 |
| 2018-06-06 | 2018-06-04 | 8.876 | 3,798,639 | +360 | 0.42% | 33,715,198 |
| 2018-06-05 | 2018-06-01 | 8.806 | 3,798,279 | -27,761 | 0.42% | 33,448,628 |
| 2018-06-04 | 2018-05-31 | 8.903 | 3,826,040 | -2,524 | 0.42% | 34,064,518 |
| 2018-06-01 | 2018-05-30 | 8.931 | 3,828,564 | +3,966 | 0.42% | 34,193,180 |
| 2018-05-31 | 2018-05-29 | 9.306 | 3,824,598 | -2,884 | 0.42% | 35,589,840 |
| 2018-05-30 | 2018-05-28 | 9.125 | 3,827,482 | +25,958 | 0.42% | 34,926,637 |
| 2018-05-29 | 2018-05-25 | 9.014 | 3,801,524 | +2,164 | 0.42% | 34,268,004 |
| 2018-05-28 | 2018-05-24 | 8.889 | 3,799,360 | -15,864 | 0.42% | 33,774,287 |
| 2018-05-25 | 2018-05-23 | 8.695 | 3,815,224 | +8,653 | 0.42% | 33,174,570 |
| 2018-05-24 | 2018-05-21 | 8.806 | 3,806,571 | -81,642 | 0.42% | 33,521,649 |
| 2018-05-23 | 2018-05-18 | 8.848 | 3,888,213 | -180,270 | 0.43% | 34,402,376 |
| 2018-05-21 | 2018-05-17 | 8.848 | 4,068,483 | -975,258 | 0.45% | 35,997,381 |
| 2018-05-18 | 2018-05-16 | 9.000 | 5,043,741 | +1,144,511 | 0.55% | 45,395,749 |
| 2018-05-17 | 2018-05-15 | 9.167 | 3,899,230 | +100,951 | 0.43% | 35,743,578 |
| 2018-05-16 | 2018-05-14 | 9.167 | 3,798,279 | -94,461 | 0.42% | 34,818,178 |
| 2018-05-15 | 2018-05-11 | 9.181 | 3,892,740 | +40,020 | 0.43% | 35,738,071 |
| 2018-05-11 | 2018-05-09 | 9.153 | 3,852,720 | -1,082 | 0.42% | 35,263,799 |
| 2018-05-10 | 2018-05-08 | 9.167 | 3,853,802 | +1,803 | 0.42% | 35,327,148 |
| 2018-05-09 | 2018-05-07 | 9.153 | 3,851,999 | +47,952 | 0.42% | 35,257,200 |
| 2018-05-08 | 2018-05-04 | 9.111 | 3,804,047 | +3,966 | 0.42% | 34,660,032 |
| 2018-05-07 | 2018-05-03 | 9.070 | 3,800,081 | +1,802 | 0.42% | 34,465,796 |
| 2018-05-04 | 2018-05-02 | 9.014 | 3,798,279 | -70,665 | 0.42% | 34,238,753 |
| 2018-05-03 | 2018-04-30 | 9.014 | 3,868,944 | +49,393 | 0.43% | 34,875,747 |
| 2018-05-02 | 2018-04-27 | 8.654 | 3,819,551 | -2,163 | 0.42% | 33,053,284 |
| 2018-04-30 | 2018-04-26 | 8.640 | 3,821,714 | -3,245 | 0.42% | 33,019,002 |
| 2018-04-27 | 2018-04-25 | 8.612 | 3,824,959 | +26,680 | 0.42% | 32,940,949 |
| 2018-04-26 | 2018-04-24 | 8.806 | 3,798,279 | -2,884 | 0.42% | 33,448,628 |
| 2018-04-25 | 2018-04-23 | 8.945 | 3,801,163 | -80,761 | 0.42% | 34,001,175 |
| 2018-04-24 | 2018-04-20 | 8.654 | 3,881,924 | -47,591 | 0.43% | 33,593,042 |
| 2018-04-23 | 2018-04-19 | 8.876 | 3,929,515 | +20,190 | 0.43% | 34,876,801 |
| 2018-04-20 | 2018-04-18 | 8.709 | 3,909,325 | +2,164 | 0.43% | 34,047,022 |
| 2018-04-19 | 2018-04-17 | 8.848 | 3,907,161 | +8,292 | 0.43% | 34,570,026 |
| 2018-04-18 | 2018-04-16 | 9.125 | 3,898,869 | -15,143 | 0.43% | 35,578,059 |
| 2018-04-17 | 2018-04-13 | 9.208 | 3,914,012 | +2,885 | 0.43% | 36,041,923 |
| 2018-04-16 | 2018-04-12 | 9.375 | 3,911,127 | -6,851 | 0.43% | 36,666,236 |
| 2018-04-13 | 2018-04-11 | 9.347 | 3,917,978 | +2,885 | 0.43% | 36,621,793 |
| 2018-04-12 | 2018-04-10 | 9.430 | 3,915,093 | +7,932 | 0.43% | 36,920,597 |
| 2018-04-11 | 2018-04-09 | 9.306 | 3,907,161 | -3,966 | 0.43% | 36,358,130 |
| 2018-04-10 | 2018-04-06 | 9.084 | 3,911,127 | +9,734 | 0.43% | 35,527,196 |
| 2018-04-09 | 2018-04-04 | 9.097 | 3,901,393 | +11,898 | 0.43% | 35,492,881 |
| 2018-04-06 | 2018-04-03 | 9.306 | 3,889,495 | +57,326 | 0.43% | 36,193,739 |
| 2018-04-04 | 2018-03-29 | 9.056 | 3,832,169 | -5,048 | 0.42% | 34,703,682 |
| 2018-04-03 | 2018-03-28 | 9.139 | 3,837,217 | +2,524 | 0.42% | 35,068,686 |
| 2018-03-29 | 2018-03-27 | 9.236 | 3,834,693 | +16,224 | 0.42% | 35,417,879 |
| 2018-03-28 | 2018-03-26 | 9.264 | 3,818,469 | -95,182 | 0.42% | 35,373,941 |
| 2018-03-27 | 2018-03-23 | 9.361 | 3,913,651 | +10,095 | 0.43% | 36,635,623 |
| 2018-03-26 | 2018-03-22 | 9.541 | 3,903,556 | -127,991 | 0.43% | 37,244,879 |
| 2018-03-23 | 2018-03-21 | 9.514 | 4,031,547 | +129,433 | 0.44% | 38,354,256 |
| 2018-03-22 | 2018-03-20 | 9.361 | 3,902,114 | -99,308 | 0.43% | 36,527,626 |
| 2018-03-21 | 2018-03-19 | 9.444 | 4,001,422 | +29,203 | 0.44% | 37,790,199 |
| 2018-03-20 | 2018-03-16 | 9.694 | 3,972,219 | -4,326 | 0.44% | 38,505,971 |
| 2018-03-19 | 2018-03-15 | 9.430 | 3,976,545 | -12,619 | 0.44% | 37,500,109 |
| 2018-03-16 | 2018-03-14 | 9.569 | 3,989,164 | -20,911 | 0.44% | 38,172,333 |
| 2018-03-15 | 2018-03-13 | 9.472 | 4,010,075 | -16,946 | 0.44% | 37,983,144 |
| 2018-03-14 | 2018-03-12 | 9.583 | 4,027,021 | -14,782 | 0.44% | 38,590,434 |
| 2018-03-13 | 2018-03-09 | 9.416 | 4,041,803 | +336,023 | 0.44% | 38,059,461 |
| 2018-03-12 | 2018-03-08 | 9.333 | 3,705,780 | +81,281 | 0.41% | 34,586,962 |
| 2018-03-09 | 2018-03-07 | 9.208 | 3,624,499 | +503,313 | 0.40% | 33,375,961 |
| 2018-03-08 | 2018-03-06 | 9.222 | 3,121,186 | +633,106 | 0.34% | 28,784,521 |
| 2018-03-07 | 2018-03-05 | 9.056 | 2,488,080 | +144,937 | 0.27% | 22,531,766 |
| 2018-03-06 | 2018-03-02 | 9.278 | 2,343,143 | +34,612 | 0.26% | 21,739,153 |
| 2018-03-05 | 2018-03-01 | 9.319 | 2,308,531 | +80,760 | 0.25% | 21,514,076 |
| 2018-03-02 | 2018-02-28 | 9.333 | 2,227,771 | -51,557 | 0.24% | 20,792,338 |
| 2018-03-01 | 2018-02-27 | 9.333 | 2,279,328 | +4,687 | 0.25% | 21,273,532 |
| 2018-02-28 | 2018-02-26 | 9.500 | 2,274,641 | +188,923 | 0.25% | 21,608,327 |
| 2018-02-27 | 2018-02-23 | 9.333 | 2,085,718 | +10,816 | 0.23% | 19,466,522 |
| 2018-02-26 | 2018-02-22 | 9.319 | 2,074,902 | +5,408 | 0.23% | 19,336,799 |
| 2018-02-23 | 2018-02-21 | 9.319 | 2,069,494 | +9,013 | 0.23% | 19,286,400 |
| 2018-02-22 | 2018-02-20 | 9.333 | 2,060,481 | +1,649,467 | 0.23% | 19,230,979 |
| 2018-02-21 | 2018-02-15 | 9.306 | 411,014 | -909,640 | 0.05% | 3,824,695 |
| 2018-02-20 | 2018-02-13 | 9.292 | 1,320,654 | +1,320,654 | 0.15% | 12,271,046 |
| 2018-02-13 | 2018-02-09 | 9.195 | 0 | -86,890 | ||
| 2018-02-12 | 2018-02-08 | 9.777 | 86,890 | -10,095 | 0.01% | 849,526 |
| 2018-02-09 | 2018-02-07 | 9.514 | 96,985 | +15,503 | 0.01% | 922,670 |
| 2018-02-08 | 2018-02-06 | 9.624 | 81,482 | +79,679 | 0.01% | 784,222 |
| 2018-02-07 | 2018-02-05 | 10.054 | 1,803 | +1,442 | 0.00% | 18,128 |
| 2018-02-06 | 2018-02-02 | 10.013 | 361 | +361 | 0.00% | 3,615 |
| 2018-02-02 | 2018-01-31 | 10.110 | 0 | -3,605 | ||
| 2018-02-01 | 2018-01-30 | 10.124 | 3,605 | -2,164 | 0.00% | 36,496 |
| 2018-01-31 | 2018-01-29 | 10.318 | 5,769 | +5,769 | 0.00% | 59,524 |
| 2018-01-29 | 2018-01-25 | 10.373 | 0 | -596,332 | ||
| 2018-01-26 | 2018-01-24 | 10.401 | 596,332 | +524,945 | 0.07% | 6,202,505 |
| 2018-01-25 | 2018-01-23 | 10.262 | 71,387 | +71,387 | 0.01% | 732,603 |
| 2018-01-24 | 2018-01-22 | 10.290 | 0 | -751,003 | ||
| 2018-01-23 | 2018-01-19 | 10.151 | 751,003 | +664,474 | 0.08% | 7,623,782 |
| 2018-01-22 | 2018-01-18 | 9.916 | 86,529 | +20,550 | 0.01% | 857,996 |
| 2018-01-19 | 2018-01-17 | 9.999 | 65,979 | +2,164 | 0.01% | 659,719 |
| 2018-01-18 | 2018-01-16 | 9.957 | 63,815 | +25,237 | 0.01% | 635,426 |
| 2018-01-17 | 2018-01-15 | 9.846 | 38,578 | -8,292 | 0.00% | 379,853 |
| 2018-01-16 | 2018-01-12 | 9.846 | 46,870 | +31,006 | 0.01% | 461,499 |
| 2018-01-15 | 2018-01-11 | 9.971 | 15,864 | +8,293 | 0.00% | 158,183 |
| 2018-01-12 | 2018-01-10 | 9.971 | 7,571 | +7,571 | 0.00% | 75,492 |
| 2018-01-11 | 2018-01-09 | 9.943 | 0 | -117,536 | ||
| 2018-01-10 | 2018-01-08 | 9.943 | 117,536 | +47,591 | 0.01% | 1,168,713 |
| 2018-01-09 | 2018-01-05 | 9.860 | 69,945 | +19,830 | 0.01% | 689,674 |
| 2018-01-08 | 2018-01-04 | 9.819 | 50,115 | +50,115 | 0.01% | 492,061 |
| 2018-01-05 | 2018-01-03 | 9.791 | 0 | -110,685 | ||
| 2018-01-04 | 2018-01-02 | 9.819 | 110,685 | +58,046 | 0.01% | 1,086,775 |
| 2018-01-03 | 2017-12-29 | 9.597 | 52,639 | +19,469 | 0.01% | 505,163 |
| 2017-12-29 | 2017-12-27 | 9.527 | 33,170 | +32,449 | 0.00% | 316,024 |
| 2017-12-28 | 2017-12-22 | 9.541 | 721 | +721 | 0.00% | 6,879 |
| 2017-12-27 | 2017-12-21 | 9.527 | 0 | -60,571 | ||
| 2017-12-22 | 2017-12-20 | 9.389 | 60,571 | +60,571 | 0.01% | 568,684 |
| 2017-12-21 | 2017-12-19 | 9.458 | 0 | -14,422 | ||
| 2017-12-20 | 2017-12-18 | 9.306 | 14,422 | +10,096 | 0.00% | 134,204 |
| 2017-12-19 | 2017-12-15 | 9.846 | 4,326 | -1,082 | 0.00% | 42,595 |
| 2017-12-18 | 2017-12-14 | 9.416 | 5,408 | +5,408 | 0.00% | 50,924 |
| 2017-12-14 | 2017-12-12 | 9.472 | 0 | -3,605 | ||
| 2017-12-13 | 2017-12-11 | 9.389 | 3,605 | -504,394 | 0.00% | 33,846 |
| 2017-12-12 | 2017-12-08 | 9.208 | 507,999 | +507,999 | 0.06% | 4,677,875 |
| 2017-12-11 | 2017-12-07 | 9.278 | 0 | -1,803 | ||
| 2017-12-08 | 2017-12-06 | 9.250 | 1,803 | -5,047 | 0.00% | 16,678 |
| 2017-12-07 | 2017-12-05 | 9.250 | 6,850 | -5,769 | 0.00% | 63,363 |
| 2017-12-06 | 2017-12-04 | 9.278 | 12,619 | +12,619 | 0.00% | 117,076 |
| 2017-12-05 | 2017-12-01 | 9.278 | 0 | -627,338 | ||
| 2017-12-04 | 2017-11-30 | 9.403 | 627,338 | -81,349 | 0.07% | 5,898,601 |
| 2017-12-01 | 2017-11-29 | 9.375 | 708,687 | +451,755 | 0.08% | 6,643,836 |
| 2017-11-30 | 2017-11-28 | 9.416 | 256,932 | +37,857 | 0.03% | 2,419,389 |
| 2017-11-29 | 2017-11-27 | 9.430 | 219,075 | -1,082 | 0.02% | 2,065,948 |
| 2017-11-28 | 2017-11-24 | 9.527 | 220,157 | +16,225 | 0.02% | 2,097,524 |
| 2017-11-23 | 2017-11-21 | 9.500 | 203,932 | -8,653 | 0.02% | 1,937,286 |
| 2017-11-22 | 2017-11-20 | 9.347 | 212,585 | -7,932 | 0.02% | 1,987,057 |
| 2017-11-21 | 2017-11-17 | 9.541 | 220,517 | +16,585 | 0.02% | 2,104,012 |
| 2017-11-17 | 2017-11-15 | 9.611 | 203,932 | -9,374 | 0.02% | 1,959,911 |
| 2017-11-16 | 2017-11-14 | 9.763 | 213,306 | -3,092 | 0.02% | 2,082,540 |
| 2017-11-15 | 2017-11-13 | 9.763 | 216,398 | -12,259 | 0.02% | 2,112,728 |
| 2017-11-14 | 2017-11-10 | 9.735 | 228,657 | +208 | 0.03% | 2,226,073 |
| 2017-11-13 | 2017-11-09 | 9.749 | 228,449 | +18,027 | 0.03% | 2,227,216 |
| 2017-11-10 | 2017-11-08 | 9.791 | 210,422 | -19,469 | 0.02% | 2,060,220 |
| 2017-11-09 | 2017-11-07 | 9.819 | 229,891 | +13,340 | 0.03% | 2,257,215 |
| 2017-11-08 | 2017-11-06 | 9.819 | 216,551 | +6,850 | 0.02% | 2,126,235 |
| 2017-11-07 | 2017-11-03 | 9.902 | 209,701 | +5,769 | 0.02% | 2,076,426 |
| 2017-11-06 | 2017-11-02 | 9.916 | 203,932 | -1,803 | 0.02% | 2,022,130 |
| 2017-11-03 | 2017-11-01 | 9.916 | 205,735 | -1,803 | 0.02% | 2,040,008 |
| 2017-11-01 | 2017-10-30 | 9.999 | 207,538 | -1,442 | 0.02% | 2,075,155 |
| 2017-10-31 | 2017-10-27 | 10.013 | 208,980 | -4,687 | 0.02% | 2,092,472 |
| 2017-10-30 | 2017-10-26 | 10.068 | 213,667 | -18,748 | 0.02% | 2,151,254 |
| 2017-10-27 | 2017-10-25 | 10.082 | 232,415 | +8,292 | 0.03% | 2,343,237 |
| 2017-10-26 | 2017-10-24 | 9.999 | 224,123 | +10,095 | 0.02% | 2,240,987 |
| 2017-10-25 | 2017-10-23 | 10.013 | 214,028 | +8,653 | 0.02% | 2,143,016 |
| 2017-10-24 | 2017-10-20 | 10.082 | 205,375 | +1,082 | 0.02% | 2,070,617 |
| 2017-10-23 | 2017-10-19 | 9.943 | 204,293 | +361 | 0.02% | 2,031,376 |
| 2017-10-17 | 2017-10-13 | 10.138 | 203,932 | -361 | 0.02% | 2,067,381 |
| 2017-10-16 | 2017-10-12 | 10.124 | 204,293 | +361 | 0.02% | 2,068,207 |
| 2017-10-13 | 2017-10-11 | 10.096 | 203,932 | -13,340 | 0.02% | 2,058,896 |
| 2017-10-12 | 2017-10-10 | 10.235 | 217,272 | +10,455 | 0.02% | 2,223,708 |
| 2017-10-11 | 2017-10-09 | 10.235 | 206,817 | -337,825 | 0.02% | 2,116,705 |
| 2017-10-10 | 2017-10-06 | 10.249 | 544,642 | +337,465 | 0.06% | 5,581,787 |
| 2017-10-09 | 2017-10-04 | 10.165 | 207,177 | -12,259 | 0.02% | 2,106,024 |
| 2017-10-06 | 2017-10-03 | 10.068 | 219,436 | +15,504 | 0.02% | 2,209,338 |
| 2017-10-04 | 2017-09-29 | 9.985 | 203,932 | -3,738 | 0.02% | 2,036,271 |
| 2017-10-03 | 2017-09-28 | 9.916 | 207,670 | -4,327 | 0.02% | 2,059,195 |
| 2017-09-29 | 2017-09-27 | 9.916 | 211,997 | -20,551 | 0.02% | 2,102,100 |
| 2017-09-28 | 2017-09-26 | 9.888 | 232,548 | +24,517 | 0.03% | 2,299,428 |
| 2017-09-27 | 2017-09-25 | 9.708 | 208,031 | -5,769 | 0.02% | 2,019,500 |
| 2017-09-26 | 2017-09-22 | 9.985 | 213,800 | +6,130 | 0.02% | 2,134,804 |
| 2017-09-25 | 2017-09-21 | 9.943 | 207,670 | -14,062 | 0.02% | 2,064,955 |
| 2017-09-22 | 2017-09-20 | 9.805 | 221,732 | +13,701 | 0.02% | 2,174,030 |
| 2017-09-21 | 2017-09-19 | 9.819 | 208,031 | -348,641 | 0.02% | 2,042,580 |
| 2017-09-20 | 2017-09-18 | 9.888 | 556,672 | +311,145 | 0.06% | 5,504,357 |
| 2017-09-19 | 2017-09-15 | 9.708 | 245,527 | +34,251 | 0.03% | 2,383,499 |
| 2017-09-18 | 2017-09-14 | 9.846 | 211,276 | -91,937 | 0.02% | 2,080,301 |
| 2017-09-15 | 2017-09-13 | 9.819 | 303,213 | +31,006 | 0.03% | 2,977,137 |
| 2017-09-14 | 2017-09-12 | 9.805 | 272,207 | +48,673 | 0.03% | 2,668,925 |
| 2017-09-13 | 2017-09-11 | 9.777 | 223,534 | +15,142 | 0.02% | 2,185,498 |
| 2017-09-12 | 2017-09-08 | 9.888 | 208,392 | -2,163 | 0.02% | 2,060,574 |
| 2017-09-08 | 2017-09-06 | 9.805 | 210,555 | -119,338 | 0.02% | 2,064,442 |
| 2017-09-07 | 2017-09-05 | 9.957 | 329,893 | +59,849 | 0.04% | 3,284,848 |
| 2017-09-06 | 2017-09-04 | 9.860 | 270,044 | -7,571 | 0.03% | 2,662,698 |
| 2017-09-05 | 2017-09-01 | 9.902 | 277,615 | +65,979 | 0.03% | 2,748,899 |
| 2017-09-04 | 2017-08-31 | 9.930 | 211,636 | -15,504 | 0.02% | 2,101,456 |
| 2017-09-01 | 2017-08-30 | 9.930 | 227,140 | +15,864 | 0.02% | 2,255,404 |
| 2017-08-31 | 2017-08-29 | 10.013 | 211,276 | -36,414 | 0.02% | 2,115,461 |
| 2017-08-30 | 2017-08-28 | 10.096 | 247,690 | +40,020 | 0.03% | 2,500,677 |
| 2017-08-29 | 2017-08-25 | 9.749 | 207,670 | -131,958 | 0.02% | 2,024,635 |
| 2017-08-28 | 2017-08-24 | 9.652 | 339,628 | +131,958 | 0.04% | 3,278,162 |
| 2017-08-25 | 2017-08-22 | 9.514 | 207,670 | -289,513 | 0.02% | 1,975,675 |
| 2017-08-24 | 2017-08-21 | 9.486 | 497,183 | +184,596 | 0.05% | 4,716,177 |
| 2017-08-22 | 2017-08-18 | 9.500 | 312,587 | +7,571 | 0.03% | 2,969,472 |
| 2017-08-21 | 2017-08-17 | 9.569 | 305,016 | +97,346 | 0.03% | 2,918,700 |
| 2017-08-18 | 2017-08-16 | 9.638 | 207,670 | -471,766 | 0.02% | 2,001,595 |
| 2017-08-17 | 2017-08-15 | 9.569 | 679,436 | +356,032 | 0.07% | 6,501,527 |
| 2017-08-16 | 2017-08-14 | 9.694 | 323,404 | +115,734 | 0.04% | 3,135,020 |
| 2017-08-14 | 2017-08-10 | 9.888 | 207,670 | -11,898 | 0.02% | 2,053,435 |
| 2017-08-11 | 2017-08-09 | 10.027 | 219,568 | +11,898 | 0.02% | 2,201,532 |
| 2017-08-09 | 2017-08-07 | 10.082 | 207,670 | -538,466 | 0.02% | 2,093,755 |
| 2017-08-08 | 2017-08-04 | 10.027 | 746,136 | +18,388 | 0.08% | 7,481,247 |
| 2017-08-07 | 2017-08-03 | 9.888 | 727,748 | -56,965 | 0.08% | 7,195,952 |
| 2017-08-04 | 2017-08-02 | 9.957 | 784,713 | +152,508 | 0.09% | 7,813,633 |
| 2017-08-03 | 2017-08-01 | 9.805 | 632,205 | +95,002 | 0.07% | 6,198,621 |
| 2017-08-02 | 2017-07-31 | 9.763 | 537,203 | +491,054 | 0.06% | 5,244,798 |
| 2017-08-01 | 2017-07-28 | 9.652 | 46,149 | -10,095 | 0.01% | 445,440 |
| 2017-07-31 | 2017-07-27 | 9.694 | 56,244 | -2,524 | 0.01% | 545,219 |
| 2017-07-28 | 2017-07-26 | 9.749 | 58,768 | -2,884 | 0.01% | 572,946 |
| 2017-07-26 | 2017-07-24 | 9.819 | 61,652 | +2,884 | 0.01% | 605,338 |
| 2017-07-25 | 2017-07-21 | 9.805 | 58,768 | +38,578 | 0.01% | 576,206 |
| 2017-07-24 | 2017-07-20 | 9.874 | 20,190 | -9,374 | 0.00% | 199,358 |
| 2017-07-21 | 2017-07-19 | 9.916 | 29,564 | -443,824 | 0.00% | 293,148 |
| 2017-07-20 | 2017-07-18 | 9.666 | 473,388 | +3,966 | 0.05% | 4,575,807 |
| 2017-07-19 | 2017-07-17 | 9.832 | 469,422 | +29,204 | 0.05% | 4,615,592 |
| 2017-07-18 | 2017-07-14 | 9.846 | 440,218 | -11,537 | 0.05% | 4,334,548 |
| 2017-07-17 | 2017-07-13 | 9.874 | 451,755 | -122,584 | 0.05% | 4,460,676 |
| 2017-07-14 | 2017-07-12 | 9.860 | 574,339 | -120,420 | 0.06% | 5,663,118 |
| 2017-07-13 | 2017-07-11 | 9.791 | 694,759 | -10,455 | 0.08% | 6,802,313 |
| 2017-07-12 | 2017-07-10 | 9.722 | 705,214 | -15,864 | 0.08% | 6,855,777 |
| 2017-07-11 | 2017-07-07 | 9.680 | 721,078 | -138,087 | 0.08% | 6,979,999 |
| 2017-07-10 | 2017-07-06 | 9.735 | 859,165 | -229,663 | 0.09% | 8,364,335 |
| 2017-07-07 | 2017-07-05 | 9.763 | 1,088,828 | -1,442 | 0.12% | 10,630,401 |
| 2017-07-06 | 2017-07-04 | 9.819 | 1,090,270 | -45,788 | 0.12% | 10,704,960 |
| 2017-07-05 | 2017-07-03 | 9.735 | 1,136,058 | -31,728 | 0.12% | 11,060,005 |
| 2017-07-04 | 2017-06-30 | 9.611 | 1,167,786 | +52,999 | 0.13% | 11,223,136 |
| 2017-07-03 | 2017-06-29 | 9.583 | 1,114,787 | -721 | 0.12% | 10,682,863 |
| 2017-06-30 | 2017-06-28 | 9.500 | 1,115,508 | +721 | 0.12% | 10,596,952 |
| 2017-06-29 | 2017-06-27 | 9.611 | 1,114,787 | -159,718 | 0.12% | 10,713,783 |
| 2017-06-28 | 2017-06-26 | 9.514 | 1,274,505 | +135,202 | 0.14% | 12,125,045 |
| 2017-06-21 | 2017-06-19 | 9.361 | 1,139,303 | +31,006 | 0.13% | 10,664,997 |
| 2017-06-20 | 2017-06-16 | 9.042 | 1,108,297 | -31,006 | 0.12% | 10,021,240 |
| 2017-06-16 | 2017-06-14 | 9.416 | 1,139,303 | -88,332 | 0.13% | 10,728,197 |
| 2017-06-15 | 2017-06-13 | 9.694 | 1,227,635 | +29,203 | 0.14% | 11,900,471 |
| 2017-06-14 | 2017-06-12 | 9.694 | 1,198,432 | +41,102 | 0.13% | 11,617,383 |
| 2017-06-13 | 2017-06-09 | 10.127 | 1,157,330 | +17,306 | 0.13% | 11,720,528 |
| 2017-06-12 | 2017-06-08 | 10.113 | 1,140,024 | +622 | 0.13% | 11,528,982 |
| 2017-06-09 | 2017-06-07 | 10.141 | 1,139,402 | +33,254 | 0.13% | 11,555,242 |
| 2017-06-08 | 2017-06-06 | 10.141 | 1,106,148 | -113,764 | 0.13% | 11,217,997 |
| 2017-06-07 | 2017-06-05 | 10.241 | 1,219,912 | +113,765 | 0.14% | 12,493,709 |
| 2017-06-06 | 2017-06-02 | 10.241 | 1,106,147 | +59,153 | 0.13% | 11,328,586 |
| 2017-06-05 | 2017-06-01 | 10.227 | 1,046,994 | -129,514 | 0.12% | 10,707,817 |
| 2017-06-02 | 2017-05-31 | 10.556 | 1,176,508 | -12,251 | 0.13% | 12,418,897 |
| 2017-06-01 | 2017-05-29 | 10.599 | 1,188,759 | -3,501 | 0.13% | 12,599,156 |
| 2017-05-31 | 2017-05-26 | 10.327 | 1,192,260 | +351,447 | 0.14% | 12,312,691 |
| 2017-05-29 | 2017-05-25 | 10.413 | 840,813 | +75,960 | 0.10% | 8,755,293 |
| 2017-05-25 | 2017-05-23 | 10.313 | 764,853 | +15,753 | 0.09% | 7,887,854 |
| 2017-05-24 | 2017-05-22 | 10.370 | 749,100 | -65,809 | 0.08% | 7,768,195 |
| 2017-05-23 | 2017-05-19 | 10.099 | 814,909 | +65,809 | 0.09% | 8,229,477 |
| 2017-05-19 | 2017-05-17 | 10.141 | 749,100 | -63,709 | 0.08% | 7,596,995 |
| 2017-05-18 | 2017-05-16 | 10.184 | 812,809 | +22,403 | 0.09% | 8,277,930 |
| 2017-05-17 | 2017-05-15 | 10.170 | 790,406 | +41,306 | 0.09% | 8,038,480 |
| 2017-05-15 | 2017-05-11 | 10.141 | 749,100 | -109,390 | 0.08% | 7,596,995 |
| 2017-05-12 | 2017-05-10 | 10.156 | 858,490 | +85,761 | 0.10% | 8,718,636 |
| 2017-05-04 | 2017-04-28 | 10.327 | 772,729 | -700 | 0.09% | 7,980,116 |
| 2017-05-02 | 2017-04-27 | 10.256 | 773,429 | -47,256 | 0.09% | 7,932,108 |
| 2017-04-27 | 2017-04-25 | 10.313 | 820,685 | -2,100 | 0.09% | 8,463,644 |
| 2017-04-26 | 2017-04-24 | 10.241 | 822,785 | -11,902 | 0.09% | 8,426,539 |
| 2017-04-25 | 2017-04-21 | 10.170 | 834,687 | -2,450 | 0.09% | 8,488,821 |
| 2017-04-24 | 2017-04-20 | 10.184 | 837,137 | -350 | 0.09% | 8,525,695 |
| 2017-04-21 | 2017-04-19 | 10.113 | 837,487 | -350 | 0.09% | 8,469,447 |
| 2017-04-20 | 2017-04-18 | 10.241 | 837,837 | -1,401 | 0.09% | 8,580,694 |
| 2017-04-19 | 2017-04-13 | 10.184 | 839,238 | +4,901 | 0.10% | 8,547,092 |
| 2017-04-18 | 2017-04-12 | 10.227 | 834,337 | -21,003 | 0.09% | 8,532,931 |
| 2017-04-13 | 2017-04-11 | 10.213 | 855,340 | -1,750 | 0.10% | 8,735,515 |
| 2017-04-12 | 2017-04-10 | 10.270 | 857,090 | -10,851 | 0.10% | 8,802,358 |
| 2017-04-11 | 2017-04-07 | 10.413 | 867,941 | -4,201 | 0.10% | 9,037,773 |
| 2017-04-10 | 2017-04-06 | 10.384 | 872,142 | -5,251 | 0.10% | 9,056,603 |
| 2017-04-07 | 2017-04-05 | 10.284 | 877,393 | +15,052 | 0.10% | 9,023,403 |
| 2017-04-06 | 2017-04-03 | 10.270 | 862,341 | -4,550 | 0.10% | 8,856,286 |
| 2017-04-05 | 2017-03-31 | 10.284 | 866,891 | +3,850 | 0.10% | 8,915,397 |
| 2017-04-03 | 2017-03-30 | 10.313 | 863,041 | +8,051 | 0.10% | 8,900,458 |
| 2017-03-31 | 2017-03-29 | 10.227 | 854,990 | +4,551 | 0.10% | 8,744,153 |
| 2017-03-30 | 2017-03-28 | 10.499 | 850,439 | -85,061 | 0.10% | 8,928,412 |
| 2017-03-29 | 2017-03-27 | 10.541 | 935,500 | +3,150 | 0.11% | 9,861,520 |
| 2017-03-28 | 2017-03-24 | 10.527 | 932,350 | +222,980 | 0.11% | 9,814,997 |
| 2017-03-27 | 2017-03-23 | 10.713 | 709,370 | +20,303 | 0.08% | 7,599,374 |
| 2017-03-24 | 2017-03-22 | 10.541 | 689,067 | +480,964 | 0.08% | 7,263,761 |
| 2017-03-17 | 2017-03-15 | 9.970 | 208,103 | -3,850 | 0.02% | 2,074,806 |
| 2017-03-15 | 2017-03-13 | 9.842 | 211,953 | +2,800 | 0.02% | 2,085,943 |
| 2017-03-14 | 2017-03-10 | 9.856 | 209,153 | +700 | 0.02% | 2,061,375 |
| 2017-03-09 | 2017-03-07 | 9.984 | 208,453 | -5,601 | 0.02% | 2,081,273 |
| 2017-03-08 | 2017-03-06 | 9.956 | 214,054 | -94,862 | 0.02% | 2,131,080 |
| 2017-03-07 | 2017-03-03 | 9.999 | 308,916 | -70,360 | 0.03% | 3,088,746 |
| 2017-03-02 | 2017-02-28 | 9.970 | 379,276 | -700,094 | 0.04% | 3,781,416 |
| 2017-02-27 | 2017-02-23 | 9.984 | 1,079,370 | +5,951 | 0.12% | 10,776,835 |
| 2017-02-24 | 2017-02-22 | 9.956 | 1,073,419 | +7,001 | 0.12% | 10,686,753 |
| 2017-02-23 | 2017-02-21 | 9.970 | 1,066,418 | +38,505 | 0.12% | 10,632,285 |
| 2017-02-22 | 2017-02-20 | 9.999 | 1,027,913 | +39,555 | 0.12% | 10,277,751 |
| 2017-02-21 | 2017-02-17 | 9.942 | 988,358 | +70,010 | 0.11% | 9,825,785 |
| 2017-02-15 | 2017-02-13 | 9.913 | 918,348 | +23,803 | 0.10% | 9,103,543 |
| 2017-02-14 | 2017-02-10 | 9.942 | 894,545 | -4,201 | 0.10% | 8,893,140 |
| 2017-02-10 | 2017-02-08 | 9.813 | 898,746 | +11,552 | 0.10% | 8,819,367 |
| 2017-02-09 | 2017-02-07 | 9.484 | 887,194 | -1,400 | 0.10% | 8,414,540 |
| 2017-02-08 | 2017-02-06 | 9.370 | 888,594 | -1,400 | 0.10% | 8,326,278 |
| 2017-02-07 | 2017-02-03 | 9.327 | 889,994 | -105,014 | 0.10% | 8,301,259 |
| 2017-02-06 | 2017-02-02 | 9.342 | 995,008 | -25,204 | 0.11% | 9,294,971 |
| 2017-02-03 | 2017-02-01 | 9.413 | 1,020,212 | -19,252 | 0.12% | 9,603,279 |
| 2017-02-02 | 2017-01-27 | 9.527 | 1,039,464 | -24,854 | 0.12% | 9,903,279 |
| 2017-02-01 | 2017-01-25 | 9.542 | 1,064,318 | -44,456 | 0.12% | 10,155,273 |
| 2017-01-25 | 2017-01-23 | 9.384 | 1,108,774 | -25,553 | 0.13% | 10,405,240 |
| 2017-01-24 | 2017-01-20 | 9.356 | 1,134,327 | -37,455 | 0.13% | 10,612,636 |
| 2017-01-23 | 2017-01-19 | 9.356 | 1,171,782 | -110,265 | 0.13% | 10,963,061 |
| 2017-01-20 | 2017-01-18 | 9.513 | 1,282,047 | -171,523 | 0.15% | 12,196,126 |
| 2017-01-19 | 2017-01-17 | 9.527 | 1,453,570 | -326,244 | 0.16% | 13,848,588 |
| 2017-01-17 | 2017-01-13 | 9.584 | 1,779,814 | -79,110 | 0.20% | 17,058,500 |
| 2017-01-16 | 2017-01-12 | 9.584 | 1,858,924 | -180,975 | 0.21% | 17,816,725 |
| 2017-01-13 | 2017-01-11 | 9.570 | 2,039,899 | -146,669 | 0.23% | 19,522,129 |
| 2017-01-12 | 2017-01-10 | 9.570 | 2,186,568 | -115,516 | 0.25% | 20,925,773 |
| 2017-01-10 | 2017-01-06 | 9.570 | 2,302,084 | -25,203 | 0.26% | 22,031,278 |
| 2017-01-09 | 2017-01-05 | 9.542 | 2,327,287 | -104,664 | 0.26% | 22,205,989 |
| 2017-01-06 | 2017-01-04 | 9.642 | 2,431,951 | -121,466 | 0.28% | 23,447,811 |
| 2017-01-05 | 2017-01-03 | 9.656 | 2,553,417 | -4,376 | 0.29% | 24,655,406 |
| 2017-01-04 | 2016-12-30 | 9.727 | 2,557,793 | -3,591,132 | 0.31% | 24,880,335 |
| 2017-01-03 | 2016-12-29 | 9.713 | 6,148,925 | +1,640,587 | 0.74% | 59,724,404 |
| 2016-12-30 | 2016-12-28 | 9.699 | 4,508,338 | -1,762,928 | 0.54% | 43,725,014 |
| 2016-12-29 | 2016-12-23 | 9.713 | 6,271,266 | -199,177 | 0.76% | 60,912,700 |
| 2016-12-28 | 2016-12-22 | 9.713 | 6,470,443 | -324,143 | 0.78% | 62,847,303 |
| 2016-12-23 | 2016-12-21 | 9.713 | 6,794,586 | +1,684,933 | 0.82% | 65,995,698 |
| 2016-12-22 | 2016-12-20 | 9.684 | 5,109,653 | -1,850,505 | 0.62% | 49,484,002 |
| 2016-12-21 | 2016-12-19 | 9.684 | 6,960,158 | -417,606 | 0.84% | 67,405,061 |
| 2016-12-20 | 2016-12-16 | 9.713 | 7,377,764 | -271,637 | 0.89% | 71,660,096 |
| 2016-12-19 | 2016-12-15 | 9.599 | 7,649,401 | +1,638,220 | 0.92% | 73,424,401 |
| 2016-12-16 | 2016-12-14 | 9.670 | 6,011,181 | +268,836 | 0.73% | 58,128,911 |
| 2016-12-15 | 2016-12-13 | 9.713 | 5,742,345 | -272,337 | 0.69% | 55,775,299 |
| 2016-12-14 | 2016-12-12 | 9.684 | 6,014,682 | -752,776 | 0.73% | 58,248,679 |
| 2016-12-13 | 2016-12-09 | 9.727 | 6,767,458 | 0.82% | 65,828,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy