History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 219,807,500 | +0 | 17.43% | 2,971,797,400 |
| 2025-10-13 | 2025-10-09 | 13.900 | 219,807,500 | +0 | 17.43% | 3,055,324,250 |
| 2025-10-10 | 2025-10-08 | 13.650 | 219,807,500 | +0 | 17.43% | 3,000,372,375 |
| 2025-10-09 | 2025-10-06 | 13.760 | 219,807,500 | +0 | 17.43% | 3,024,551,200 |
| 2025-10-08 | 2025-10-03 | 13.810 | 219,807,500 | +0 | 17.43% | 3,035,541,575 |
| 2025-10-06 | 2025-10-02 | 13.740 | 219,807,500 | +0 | 17.43% | 3,020,155,050 |
| 2025-10-03 | 2025-09-30 | 14.140 | 219,807,500 | -1,170,000 | 17.43% | 3,108,078,050 |
| 2025-10-02 | 2025-09-29 | 13.660 | 220,977,500 | -696,500 | 17.52% | 3,018,552,650 |
| 2025-09-30 | 2025-09-26 | 12.670 | 221,674,000 | +308,000 | 17.58% | 2,808,609,580 |
| 2025-09-29 | 2025-09-25 | 12.820 | 221,366,000 | +828,500 | 17.55% | 2,837,912,120 |
| 2025-09-26 | 2025-09-24 | 12.910 | 220,537,500 | -72,500 | 17.49% | 2,847,139,125 |
| 2025-09-25 | 2025-09-23 | 12.950 | 220,610,000 | -436,500 | 17.49% | 2,856,899,500 |
| 2025-09-24 | 2025-09-22 | 13.350 | 221,046,500 | -188,000 | 17.53% | 2,950,970,775 |
| 2025-09-23 | 2025-09-19 | 13.360 | 221,234,500 | +208,500 | 17.54% | 2,955,692,920 |
| 2025-09-22 | 2025-09-18 | 13.590 | 221,026,000 | +1,173,500 | 17.53% | 3,003,743,340 |
| 2025-09-19 | 2025-09-17 | 13.880 | 219,852,500 | -196,500 | 17.43% | 3,051,552,700 |
| 2025-09-18 | 2025-09-16 | 13.720 | 220,049,000 | +173,500 | 17.45% | 3,019,072,280 |
| 2025-09-17 | 2025-09-15 | 13.930 | 219,875,500 | +1,218,500 | 17.44% | 3,062,865,715 |
| 2025-09-16 | 2025-09-12 | 14.070 | 218,657,000 | +236,000 | 17.34% | 3,076,503,990 |
| 2025-09-15 | 2025-09-11 | 14.030 | 218,421,000 | +1,021,500 | 17.32% | 3,064,446,630 |
| 2025-09-12 | 2025-09-10 | 13.890 | 217,399,500 | +841,500 | 17.24% | 3,019,679,055 |
| 2025-09-11 | 2025-09-09 | 13.610 | 216,558,000 | +1,290,500 | 17.17% | 2,947,354,380 |
| 2025-09-10 | 2025-09-08 | 13.490 | 215,267,500 | +942,000 | 17.07% | 2,903,958,575 |
| 2025-09-09 | 2025-09-05 | 13.500 | 214,325,500 | +1,304,500 | 17.00% | 2,893,394,250 |
| 2025-09-08 | 2025-09-04 | 13.300 | 213,021,000 | -99,500 | 16.89% | 2,833,179,300 |
| 2025-09-05 | 2025-09-03 | 13.450 | 213,120,500 | +332,500 | 16.90% | 2,866,470,725 |
| 2025-09-04 | 2025-09-02 | 13.830 | 212,788,000 | -724,000 | 16.87% | 2,942,858,040 |
| 2025-09-03 | 2025-09-01 | 14.120 | 213,512,000 | +3,807,500 | 16.93% | 3,014,789,440 |
| 2025-09-02 | 2025-08-29 | 14.610 | 209,704,500 | +187,500 | 16.63% | 3,063,782,745 |
| 2025-09-01 | 2025-08-28 | 14.270 | 209,517,000 | +112,000 | 16.61% | 2,989,807,590 |
| 2025-08-29 | 2025-08-27 | 14.010 | 209,405,000 | -1,592,500 | 16.61% | 2,933,764,050 |
| 2025-08-28 | 2025-08-26 | 14.700 | 210,997,500 | +1,276,500 | 16.73% | 3,101,663,250 |
| 2025-08-27 | 2025-08-25 | 15.070 | 209,721,000 | +2,527,000 | 16.63% | 3,160,495,470 |
| 2025-08-26 | 2025-08-22 | 14.920 | 207,194,000 | +1,140,000 | 16.43% | 3,091,334,480 |
| 2025-08-25 | 2025-08-21 | 14.730 | 206,054,000 | +3,880,000 | 16.34% | 3,035,175,420 |
| 2025-08-22 | 2025-08-20 | 14.640 | 202,174,000 | +604,500 | 16.03% | 2,959,827,360 |
| 2025-08-21 | 2025-08-19 | 14.820 | 201,569,500 | +185,500 | 15.98% | 2,987,259,990 |
| 2025-08-20 | 2025-08-18 | 15.340 | 201,384,000 | +6,488,000 | 15.97% | 3,089,230,560 |
| 2025-08-19 | 2025-08-15 | 15.160 | 194,896,000 | -117,000 | 15.46% | 2,954,623,360 |
| 2025-08-18 | 2025-08-14 | 13.660 | 195,013,000 | +222,000 | 15.46% | 2,663,877,580 |
| 2025-08-15 | 2025-08-13 | 13.700 | 194,791,000 | +3,373,000 | 15.45% | 2,668,636,700 |
| 2025-08-14 | 2025-08-12 | 13.250 | 191,418,000 | +975,000 | 15.18% | 2,536,288,500 |
| 2025-08-13 | 2025-08-11 | 13.020 | 190,443,000 | +1,322,000 | 15.10% | 2,479,567,860 |
| 2025-08-12 | 2025-08-08 | 12.730 | 189,121,000 | +167,500 | 15.00% | 2,407,510,330 |
| 2025-08-11 | 2025-08-07 | 12.890 | 188,953,500 | -505,000 | 14.98% | 2,435,610,615 |
| 2025-08-08 | 2025-08-06 | 12.840 | 189,458,500 | -70,000 | 15.02% | 2,432,647,140 |
| 2025-08-07 | 2025-08-05 | 12.870 | 189,528,500 | +1,331,000 | 15.03% | 2,439,231,795 |
| 2025-08-06 | 2025-08-04 | 12.510 | 188,197,500 | +243,000 | 14.92% | 2,354,350,725 |
| 2025-08-05 | 2025-08-01 | 12.360 | 187,954,500 | -515,500 | 14.90% | 2,323,117,620 |
| 2025-08-04 | 2025-07-31 | 12.560 | 188,470,000 | -2,722,500 | 14.95% | 2,367,183,200 |
| 2025-08-01 | 2025-07-30 | 13.120 | 191,192,500 | +2,808,000 | 15.16% | 2,508,445,600 |
| 2025-07-31 | 2025-07-29 | 13.280 | 188,384,500 | +4,081,000 | 14.94% | 2,501,746,160 |
| 2025-07-30 | 2025-07-28 | 13.180 | 184,303,500 | +3,821,500 | 14.62% | 2,429,120,130 |
| 2025-07-29 | 2025-07-25 | 13.200 | 180,482,000 | +8,553,500 | 14.31% | 2,382,362,400 |
| 2025-07-28 | 2025-07-24 | 13.340 | 171,928,500 | +3,839,500 | 13.63% | 2,293,526,190 |
| 2025-07-25 | 2025-07-23 | 12.840 | 168,089,000 | +4,872,000 | 13.33% | 2,158,262,760 |
| 2025-07-24 | 2025-07-22 | 12.360 | 163,217,000 | +2,625,500 | 12.94% | 2,017,362,120 |
| 2025-07-23 | 2025-07-21 | 12.500 | 160,591,500 | +1,967,500 | 12.74% | 2,007,393,750 |
| 2025-07-22 | 2025-07-18 | 12.040 | 158,624,000 | +1,392,500 | 12.58% | 1,909,832,960 |
| 2025-07-21 | 2025-07-17 | 11.800 | 157,231,500 | +3,729,000 | 12.47% | 1,855,331,700 |
| 2025-07-18 | 2025-07-16 | 11.540 | 153,502,500 | +2,403,000 | 12.17% | 1,771,418,850 |
| 2025-07-17 | 2025-07-15 | 11.660 | 151,099,500 | +2,862,500 | 11.98% | 1,761,820,170 |
| 2025-07-16 | 2025-07-14 | 11.700 | 148,237,000 | +3,217,000 | 11.76% | 1,734,372,900 |
| 2025-07-15 | 2025-07-11 | 11.660 | 145,020,000 | +1,115,000 | 11.50% | 1,690,933,200 |
| 2025-07-14 | 2025-07-10 | 10.840 | 143,905,000 | +25,000 | 11.41% | 1,559,930,200 |
| 2025-07-11 | 2025-07-09 | 10.540 | 143,880,000 | +487,500 | 11.41% | 1,516,495,200 |
| 2025-07-10 | 2025-07-08 | 10.680 | 143,392,500 | -343,000 | 11.37% | 1,531,431,900 |
| 2025-07-09 | 2025-07-07 | 10.440 | 143,735,500 | +772,000 | 11.40% | 1,500,598,620 |
| 2025-07-08 | 2025-07-04 | 10.440 | 142,963,500 | -170,000 | 11.34% | 1,492,538,940 |
| 2025-07-07 | 2025-07-03 | 10.400 | 143,133,500 | +1,146,000 | 11.35% | 1,488,588,400 |
| 2025-07-04 | 2025-07-02 | 10.584 | 141,987,500 | -201,000 | 11.26% | 1,502,824,934 |
| 2025-07-03 | 2025-06-30 | 10.686 | 142,188,500 | +3,447,888 | 11.28% | 1,519,423,055 |
| 2025-07-02 | 2025-06-27 | 10.747 | 138,740,612 | +2,446,173 | 11.20% | 1,491,050,883 |
| 2025-06-30 | 2025-06-26 | 10.788 | 136,294,439 | +203,889 | 11.00% | 1,470,310,104 |
| 2025-06-27 | 2025-06-25 | 11.236 | 136,090,550 | -2,150,903 | 10.98% | 1,529,051,041 |
| 2025-06-26 | 2025-06-24 | 10.197 | 138,241,453 | -3,671,962 | 11.16% | 1,409,713,801 |
| 2025-06-25 | 2025-06-23 | 9.668 | 141,913,415 | +585,136 | 11.45% | 1,372,056,503 |
| 2025-06-24 | 2025-06-20 | 9.505 | 141,328,279 | +222,558 | 11.41% | 1,343,386,213 |
| 2025-06-23 | 2025-06-19 | 9.526 | 141,105,721 | +897,602 | 11.39% | 1,344,142,803 |
| 2025-06-20 | 2025-06-18 | 9.994 | 140,208,119 | -11,791 | 11.32% | 1,401,230,529 |
| 2025-06-19 | 2025-06-17 | 10.259 | 140,219,910 | +451,503 | 11.32% | 1,438,451,278 |
| 2025-06-18 | 2025-06-16 | 10.320 | 139,768,407 | -706,978 | 11.28% | 1,442,354,157 |
| 2025-06-17 | 2025-06-13 | 9.974 | 140,475,385 | +1,500,915 | 11.34% | 1,401,042,298 |
| 2025-06-16 | 2025-06-12 | 10.197 | 138,974,470 | -1,267,549 | 11.22% | 1,417,188,724 |
| 2025-06-13 | 2025-06-11 | 10.136 | 140,242,019 | -1,654,200 | 11.32% | 1,421,550,964 |
| 2025-06-12 | 2025-06-10 | 9.668 | 141,896,219 | -412,691 | 11.45% | 1,371,890,247 |
| 2025-06-11 | 2025-06-09 | 9.760 | 142,308,910 | -696,169 | 11.49% | 1,388,914,908 |
| 2025-06-10 | 2025-06-06 | 9.526 | 143,005,079 | -153,285 | 11.54% | 1,362,235,680 |
| 2025-06-09 | 2025-06-05 | 9.678 | 143,158,364 | -1,634,549 | 11.55% | 1,385,549,940 |
| 2025-06-06 | 2025-06-04 | 9.505 | 144,792,913 | -3,058,822 | 11.69% | 1,376,319,052 |
| 2025-06-05 | 2025-06-03 | 9.312 | 147,851,735 | -126,263 | 11.93% | 1,376,805,079 |
| 2025-06-03 | 2025-05-30 | 9.220 | 147,977,998 | +282,496 | 11.94% | 1,364,426,938 |
| 2025-06-02 | 2025-05-29 | 9.292 | 147,695,502 | -671,113 | 11.92% | 1,372,343,997 |
| 2025-05-30 | 2025-05-28 | 9.119 | 148,366,615 | +84,503 | 11.97% | 1,352,910,720 |
| 2025-05-29 | 2025-05-27 | 9.088 | 148,282,112 | +247,615 | 11.97% | 1,347,612,908 |
| 2025-05-28 | 2025-05-26 | 9.109 | 148,034,497 | -41,761 | 11.95% | 1,348,375,671 |
| 2025-05-27 | 2025-05-23 | 9.149 | 148,076,258 | -803,272 | 11.95% | 1,354,784,012 |
| 2025-05-26 | 2025-05-22 | 9.159 | 148,879,530 | +429,394 | 12.02% | 1,363,648,499 |
| 2025-05-23 | 2025-05-21 | 9.312 | 148,450,136 | +520,776 | 11.98% | 1,382,377,428 |
| 2025-05-22 | 2025-05-20 | 9.302 | 147,929,360 | +358,648 | 11.94% | 1,376,022,433 |
| 2025-05-21 | 2025-05-19 | 9.261 | 147,570,712 | -50,604 | 11.91% | 1,366,678,949 |
| 2025-05-20 | 2025-05-16 | 9.271 | 147,621,316 | +476,559 | 11.91% | 1,368,649,962 |
| 2025-05-19 | 2025-05-15 | 9.434 | 147,144,757 | -152,793 | 11.88% | 1,388,191,773 |
| 2025-05-16 | 2025-05-14 | 9.668 | 147,297,550 | +252,036 | 11.89% | 1,424,111,747 |
| 2025-05-15 | 2025-05-13 | 9.332 | 147,045,514 | +59,938 | 11.87% | 1,372,290,496 |
| 2025-05-14 | 2025-05-12 | 9.597 | 146,985,576 | -4,629,993 | 11.86% | 1,410,624,269 |
| 2025-05-13 | 2025-05-09 | 9.088 | 151,615,569 | +3,439 | 12.24% | 1,377,907,929 |
| 2025-05-12 | 2025-05-08 | 9.180 | 151,612,130 | -177,850 | 12.24% | 1,391,763,450 |
| 2025-05-09 | 2025-05-07 | 9.159 | 151,789,980 | +128,720 | 12.25% | 1,390,306,500 |
| 2025-05-08 | 2025-05-06 | 9.088 | 151,661,260 | +60,921 | 12.24% | 1,378,323,176 |
| 2025-05-06 | 2025-04-30 | 8.936 | 151,600,339 | -340,469 | 12.23% | 1,354,626,691 |
| 2025-05-02 | 2025-04-29 | 8.874 | 151,940,808 | -234,841 | 12.26% | 1,348,391,036 |
| 2025-04-30 | 2025-04-28 | 8.844 | 152,175,649 | -150,828 | 12.28% | 1,345,828,991 |
| 2025-04-29 | 2025-04-25 | 9.007 | 152,326,477 | -397,461 | 12.29% | 1,371,966,821 |
| 2025-04-28 | 2025-04-24 | 8.895 | 152,723,938 | -235,331 | 12.33% | 1,358,449,464 |
| 2025-04-25 | 2025-04-23 | 8.936 | 152,959,269 | -212,241 | 12.34% | 1,366,769,427 |
| 2025-04-24 | 2025-04-22 | 8.824 | 153,171,510 | +46,673 | 12.36% | 1,351,518,614 |
| 2025-04-23 | 2025-04-17 | 8.671 | 153,124,837 | -434,307 | 12.36% | 1,327,731,242 |
| 2025-04-22 | 2025-04-16 | 8.600 | 153,559,144 | -273,162 | 12.39% | 1,320,557,547 |
| 2025-04-17 | 2025-04-15 | 8.885 | 153,832,306 | -166,059 | 12.42% | 1,366,742,609 |
| 2025-04-16 | 2025-04-14 | 8.824 | 153,998,365 | -701,082 | 12.43% | 1,358,814,422 |
| 2025-04-15 | 2025-04-11 | 8.701 | 154,699,447 | -1,954,384 | 12.49% | 1,346,107,724 |
| 2025-04-14 | 2025-04-10 | 8.569 | 156,653,831 | -1,073,486 | 12.64% | 1,342,387,971 |
| 2025-04-11 | 2025-04-09 | 8.508 | 157,727,317 | -182,272 | 12.73% | 1,341,955,558 |
| 2025-04-10 | 2025-04-08 | 8.294 | 157,909,589 | +280,531 | 12.74% | 1,309,757,977 |
| 2025-04-09 | 2025-04-07 | 7.969 | 157,629,058 | +6,651,194 | 12.72% | 1,256,096,433 |
| 2025-04-08 | 2025-04-03 | 9.862 | 150,977,864 | -59,939 | 12.18% | 1,488,887,878 |
| 2025-04-07 | 2025-04-02 | 10.004 | 151,037,803 | -621,492 | 12.19% | 1,510,998,794 |
| 2025-04-03 | 2025-04-01 | 9.851 | 151,659,295 | -473,611 | 12.24% | 1,494,064,443 |
| 2025-04-02 | 2025-03-31 | 9.760 | 152,132,906 | +167,041 | 12.28% | 1,484,795,725 |
| 2025-04-01 | 2025-03-28 | 10.177 | 151,965,865 | -177,358 | 12.26% | 1,546,575,003 |
| 2025-03-31 | 2025-03-27 | 10.126 | 152,143,223 | -425,464 | 12.28% | 1,540,638,097 |
| 2025-03-28 | 2025-03-26 | 10.096 | 152,568,687 | +545,340 | 12.31% | 1,540,288,316 |
| 2025-03-27 | 2025-03-25 | 10.065 | 152,023,347 | +317,379 | 12.27% | 1,530,141,245 |
| 2025-03-26 | 2025-03-24 | 10.340 | 151,705,968 | -125,281 | 12.24% | 1,568,632,880 |
| 2025-03-25 | 2025-03-21 | 10.218 | 151,831,249 | +238,280 | 12.25% | 1,551,385,820 |
| 2025-03-24 | 2025-03-20 | 10.523 | 151,592,969 | +156,232 | 12.23% | 1,595,234,516 |
| 2025-03-21 | 2025-03-19 | 10.890 | 151,436,737 | -2,784,677 | 12.22% | 1,649,073,304 |
| 2025-03-20 | 2025-03-18 | 10.767 | 154,221,414 | -1,177,150 | 12.45% | 1,660,562,739 |
| 2025-03-19 | 2025-03-17 | 10.645 | 155,398,564 | -570,889 | 12.54% | 1,654,259,457 |
| 2025-03-18 | 2025-03-14 | 10.625 | 155,969,453 | -2,278,149 | 12.59% | 1,657,162,083 |
| 2025-03-17 | 2025-03-13 | 10.197 | 158,247,602 | -78,116 | 12.77% | 1,613,726,011 |
| 2025-03-14 | 2025-03-12 | 10.279 | 158,325,718 | -265,793 | 12.78% | 1,627,412,997 |
| 2025-03-13 | 2025-03-11 | 10.147 | 158,591,511 | +762,004 | 12.80% | 1,609,162,990 |
| 2025-03-12 | 2025-03-10 | 10.197 | 157,829,507 | +140,020 | 12.74% | 1,609,462,498 |
| 2025-03-11 | 2025-03-07 | 10.279 | 157,689,487 | +399,425 | 12.73% | 1,620,873,247 |
| 2025-03-10 | 2025-03-06 | 10.564 | 157,290,062 | -1,568,715 | 12.69% | 1,661,588,881 |
| 2025-03-07 | 2025-03-05 | 10.177 | 158,858,777 | -279,548 | 12.82% | 1,616,725,003 |
| 2025-03-06 | 2025-03-04 | 10.045 | 159,138,325 | +449,537 | 12.84% | 1,598,515,587 |
| 2025-03-05 | 2025-03-03 | 10.045 | 158,688,788 | -50,603 | 12.81% | 1,594,000,070 |
| 2025-03-04 | 2025-02-28 | 9.963 | 158,739,391 | -989,966 | 12.81% | 1,581,584,288 |
| 2025-03-03 | 2025-02-27 | 10.482 | 159,729,357 | +1,741,161 | 12.89% | 1,674,352,551 |
| 2025-02-28 | 2025-02-26 | 10.767 | 157,988,196 | -4,515,521 | 12.75% | 1,701,121,165 |
| 2025-02-27 | 2025-02-25 | 9.821 | 162,503,717 | +1,816,820 | 13.11% | 1,595,936,299 |
| 2025-02-26 | 2025-02-24 | 10.340 | 160,686,897 | +877,459 | 12.97% | 1,661,495,282 |
| 2025-02-25 | 2025-02-21 | 10.584 | 159,809,438 | -3,908,277 | 12.90% | 1,691,455,995 |
| 2025-02-24 | 2025-02-20 | 9.994 | 163,717,715 | +47,165 | 13.21% | 1,636,183,853 |
| 2025-02-21 | 2025-02-19 | 10.218 | 163,670,550 | +590,540 | 13.21% | 1,672,357,780 |
| 2025-02-20 | 2025-02-18 | 10.116 | 163,080,010 | -35,373 | 13.16% | 1,649,726,892 |
| 2025-02-19 | 2025-02-17 | 10.320 | 163,115,383 | -180,798 | 13.16% | 1,683,285,628 |
| 2025-02-18 | 2025-02-14 | 10.096 | 163,296,181 | -1,061,204 | 13.18% | 1,648,589,921 |
| 2025-02-17 | 2025-02-13 | 9.902 | 164,357,385 | -777,233 | 13.26% | 1,627,522,507 |
| 2025-02-14 | 2025-02-12 | 10.360 | 165,134,618 | -1,547,589 | 13.33% | 1,710,845,707 |
| 2025-02-13 | 2025-02-11 | 9.974 | 166,682,207 | -557,624 | 13.45% | 1,662,418,097 |
| 2025-02-12 | 2025-02-10 | 10.218 | 167,239,831 | -439,711 | 13.50% | 1,708,828,084 |
| 2025-02-11 | 2025-02-07 | 10.279 | 167,679,542 | -2,684,944 | 13.53% | 1,723,559,946 |
| 2025-02-10 | 2025-02-06 | 10.024 | 170,364,486 | -560,571 | 13.75% | 1,707,812,697 |
| 2025-02-07 | 2025-02-05 | 9.902 | 170,925,057 | -1,142,268 | 13.79% | 1,692,557,821 |
| 2025-02-04 | 2025-01-28 | 9.811 | 172,067,325 | -111,034 | 13.89% | 1,688,108,595 |
| 2025-02-03 | 2025-01-24 | 10.024 | 172,178,359 | -1,348,613 | 13.90% | 1,725,995,802 |
| 2025-01-27 | 2025-01-23 | 9.882 | 173,526,972 | -1,299,975 | 14.00% | 1,714,790,854 |
| 2025-01-24 | 2025-01-22 | 9.780 | 174,826,947 | -230,419 | 14.11% | 1,709,844,837 |
| 2025-01-23 | 2025-01-21 | 9.780 | 175,057,366 | -255,475 | 14.13% | 1,712,098,384 |
| 2025-01-22 | 2025-01-20 | 9.658 | 175,312,841 | -618,053 | 14.15% | 1,693,186,824 |
| 2025-01-21 | 2025-01-17 | 9.658 | 175,930,894 | -1,526,954 | 14.20% | 1,699,156,034 |
| 2025-01-20 | 2025-01-16 | 9.617 | 177,457,848 | -2,721,791 | 14.32% | 1,706,679,450 |
| 2025-01-17 | 2025-01-15 | 9.566 | 180,179,639 | -864,685 | 14.54% | 1,723,687,397 |
| 2025-01-16 | 2025-01-14 | 9.689 | 181,044,324 | -541,410 | 14.61% | 1,754,069,521 |
| 2025-01-15 | 2025-01-13 | 9.190 | 181,585,734 | -345,874 | 14.65% | 1,668,762,056 |
| 2025-01-14 | 2025-01-10 | 9.159 | 181,931,608 | -221,084 | 14.68% | 1,666,385,998 |
| 2025-01-13 | 2025-01-09 | 9.241 | 182,152,692 | -377,809 | 14.70% | 1,683,241,316 |
| 2025-01-10 | 2025-01-08 | 9.231 | 182,530,501 | -385,669 | 14.73% | 1,684,874,948 |
| 2025-01-09 | 2025-01-07 | 9.434 | 182,916,170 | -556,640 | 14.76% | 1,725,666,124 |
| 2025-01-08 | 2025-01-06 | 9.383 | 183,472,810 | -299,692 | 14.81% | 1,721,581,447 |
| 2025-01-07 | 2025-01-03 | 9.231 | 183,772,502 | -282,005 | 14.83% | 1,696,339,423 |
| 2025-01-06 | 2025-01-02 | 9.343 | 184,054,507 | -1,311,766 | 14.85% | 1,719,547,108 |
| 2025-01-03 | 2024-12-31 | 9.994 | 185,366,273 | +111,525 | 14.96% | 1,852,538,089 |
| 2025-01-02 | 2024-12-27 | 10.218 | 185,254,748 | -567,941 | 14.95% | 1,892,901,435 |
| 2024-12-30 | 2024-12-24 | 10.197 | 185,822,689 | -1,992,705 | 15.00% | 1,894,922,280 |
| 2024-12-27 | 2024-12-20 | 10.177 | 187,815,394 | +427,921 | 15.16% | 1,911,420,000 |
| 2024-12-23 | 2024-12-19 | 10.279 | 187,387,473 | -1,187,959 | 15.12% | 1,926,135,646 |
| 2024-12-20 | 2024-12-18 | 10.279 | 188,575,432 | -415,147 | 15.22% | 1,938,346,548 |
| 2024-12-19 | 2024-12-17 | 10.218 | 188,990,579 | -1,727,404 | 15.25% | 1,931,073,520 |
| 2024-12-18 | 2024-12-16 | 10.320 | 190,717,983 | -1,258,214 | 15.39% | 1,968,133,439 |
| 2024-12-17 | 2024-12-13 | 10.584 | 191,976,197 | -1,402,656 | 15.49% | 2,031,915,595 |
| 2024-12-16 | 2024-12-12 | 10.991 | 193,378,853 | -116,438 | 15.61% | 2,125,483,195 |
| 2024-12-13 | 2024-12-11 | 10.930 | 193,495,291 | +236,806 | 15.62% | 2,114,947,649 |
| 2024-12-12 | 2024-12-10 | 11.012 | 193,258,485 | +1,524,989 | 15.60% | 2,128,093,825 |
| 2024-12-11 | 2024-12-09 | 11.622 | 191,733,496 | +429,394 | 15.47% | 2,228,378,888 |
| 2024-12-10 | 2024-12-06 | 10.930 | 191,304,102 | +130,194 | 15.44% | 2,090,997,453 |
| 2024-12-09 | 2024-12-05 | 10.727 | 191,173,908 | +715,330 | 15.43% | 2,050,662,403 |
| 2024-12-06 | 2024-12-04 | 10.584 | 190,458,578 | -1,554,467 | 15.37% | 2,015,852,803 |
| 2024-12-05 | 2024-12-03 | 10.747 | 192,013,045 | +1,349,105 | 15.50% | 2,063,571,842 |
| 2024-12-04 | 2024-12-02 | 10.788 | 190,663,940 | +48,147 | 15.39% | 2,056,834,597 |
| 2024-12-03 | 2024-11-29 | 10.625 | 190,615,793 | +585,627 | 15.38% | 2,025,276,479 |
| 2024-12-02 | 2024-11-28 | 10.259 | 190,030,166 | -177,358 | 15.34% | 1,949,431,682 |
| 2024-11-29 | 2024-11-27 | 10.523 | 190,207,524 | -776,743 | 15.35% | 2,001,581,006 |
| 2024-11-28 | 2024-11-26 | 10.055 | 190,984,267 | -847,980 | 15.41% | 1,920,345,964 |
| 2024-11-27 | 2024-11-25 | 10.096 | 191,832,247 | -288,883 | 15.48% | 1,936,681,599 |
| 2024-11-26 | 2024-11-22 | 10.259 | 192,121,130 | +2,405,886 | 15.51% | 1,970,881,916 |
| 2024-11-25 | 2024-11-21 | 10.849 | 189,715,244 | +144,442 | 15.31% | 2,058,184,833 |
| 2024-11-22 | 2024-11-20 | 10.890 | 189,570,802 | -1,438,030 | 15.30% | 2,064,334,949 |
| 2024-11-21 | 2024-11-19 | 10.625 | 191,008,832 | +142,968 | 15.42% | 2,029,452,485 |
| 2024-11-20 | 2024-11-18 | 10.381 | 190,865,864 | -660,796 | 15.40% | 1,981,314,302 |
| 2024-11-19 | 2024-11-15 | 10.279 | 191,526,660 | -1,752,951 | 15.46% | 1,968,681,903 |
| 2024-11-18 | 2024-11-14 | 10.849 | 193,279,611 | -1,224,806 | 15.60% | 2,096,853,977 |
| 2024-11-15 | 2024-11-13 | 11.174 | 194,504,417 | -523,724 | 15.70% | 2,173,485,506 |
| 2024-11-14 | 2024-11-12 | 11.012 | 195,028,141 | +648,513 | 15.74% | 2,147,580,649 |
| 2024-11-13 | 2024-11-11 | 11.724 | 194,379,628 | -829,802 | 15.69% | 2,278,915,204 |
| 2024-11-12 | 2024-11-08 | 12.009 | 195,209,430 | +1,336,822 | 15.75% | 2,344,270,599 |
| 2024-11-11 | 2024-11-07 | 12.701 | 193,872,608 | -4,488,008 | 15.65% | 2,462,385,120 |
| 2024-11-08 | 2024-11-06 | 11.601 | 198,360,616 | -175,885 | 16.01% | 2,301,132,928 |
| 2024-11-07 | 2024-11-05 | 11.252 | 198,536,501 | +2,458,222 | 16.02% | 2,233,874,307 |
| 2024-11-06 | 2024-11-04 | 10.328 | 196,078,279 | -4,793,421 | 15.96% | 2,025,047,816 |
| 2024-11-05 | 2024-11-01 | 9.702 | 200,871,700 | -1,720,703 | 16.35% | 1,948,760,099 |
| 2024-11-04 | 2024-10-31 | 9.568 | 202,592,403 | -70,133 | 16.49% | 1,938,415,543 |
| 2024-11-01 | 2024-10-30 | 9.476 | 202,662,536 | -369,174 | 16.50% | 1,920,361,494 |
| 2024-10-31 | 2024-10-29 | 9.671 | 203,031,710 | +206,990 | 16.53% | 1,963,462,407 |
| 2024-10-30 | 2024-10-28 | 9.681 | 202,824,720 | +665,293 | 16.51% | 1,963,542,895 |
| 2024-10-29 | 2024-10-25 | 9.732 | 202,159,427 | +311,217 | 16.46% | 1,967,479,204 |
| 2024-10-28 | 2024-10-24 | 9.619 | 201,848,210 | +475,349 | 16.43% | 1,941,656,087 |
| 2024-10-25 | 2024-10-23 | 9.763 | 201,372,861 | -2,117,638 | 16.39% | 1,966,026,071 |
| 2024-10-24 | 2024-10-22 | 9.609 | 203,490,499 | -888,843 | 16.57% | 1,955,364,836 |
| 2024-10-23 | 2024-10-21 | 9.609 | 204,379,342 | +655,552 | 16.64% | 1,963,905,836 |
| 2024-10-22 | 2024-10-18 | 9.753 | 203,723,790 | -4,093,548 | 16.59% | 1,986,886,997 |
| 2024-10-21 | 2024-10-17 | 8.911 | 207,817,338 | +900,044 | 16.92% | 1,851,864,976 |
| 2024-10-18 | 2024-10-16 | 9.229 | 206,917,294 | +1,163,045 | 16.85% | 1,909,696,259 |
| 2024-10-17 | 2024-10-15 | 9.188 | 205,754,249 | -2,055,297 | 16.75% | 1,890,512,978 |
| 2024-10-16 | 2024-10-14 | 9.712 | 207,809,546 | -1,279,447 | 16.92% | 2,018,201,131 |
| 2024-10-15 | 2024-10-10 | 10.010 | 209,088,993 | +288,813 | 17.02% | 2,092,876,502 |
| 2024-10-14 | 2024-10-09 | 10.348 | 208,800,180 | +2,129,327 | 17.00% | 2,160,723,603 |
| 2024-10-10 | 2024-10-08 | 11.888 | 206,670,853 | +8,069,721 | 16.83% | 2,456,945,973 |
| 2024-10-03 | 2024-09-30 | 9.075 | 198,601,132 | -4,426,195 | 16.17% | 1,802,361,077 |
| 2024-10-02 | 2024-09-27 | 7.741 | 203,027,327 | +1,324,254 | 16.53% | 1,571,569,740 |
| 2024-09-30 | 2024-09-26 | 6.950 | 201,703,073 | +3,042,522 | 16.42% | 1,401,874,057 |
| 2024-09-27 | 2024-09-25 | 6.221 | 198,660,551 | -1,805,447 | 16.17% | 1,235,924,881 |
| 2024-09-26 | 2024-09-24 | 6.108 | 200,465,998 | +599,056 | 16.32% | 1,224,518,925 |
| 2024-09-25 | 2024-09-23 | 5.564 | 199,866,942 | +1,000,861 | 16.27% | 1,112,110,829 |
| 2024-09-24 | 2024-09-20 | 5.533 | 198,866,081 | +631,201 | 16.19% | 1,100,417,012 |
| 2024-09-23 | 2024-09-19 | 5.492 | 198,234,880 | -170,950 | 16.14% | 1,088,783,848 |
| 2024-09-17 | 2024-09-13 | 5.390 | 198,405,830 | -206,504 | 16.15% | 1,069,354,123 |
| 2024-09-16 | 2024-09-12 | 5.328 | 198,612,334 | +234,265 | 16.17% | 1,058,233,214 |
| 2024-09-13 | 2024-09-11 | 5.297 | 198,378,069 | +230,368 | 16.15% | 1,050,875,278 |
| 2024-09-12 | 2024-09-10 | 5.318 | 198,147,701 | +290,762 | 16.13% | 1,053,723,372 |
| 2024-09-11 | 2024-09-09 | 5.369 | 197,856,939 | +501,648 | 16.11% | 1,062,333,288 |
| 2024-09-10 | 2024-09-05 | 5.277 | 197,355,291 | +8,767 | 16.07% | 1,041,405,120 |
| 2024-09-09 | 2024-09-04 | 5.246 | 197,346,524 | +242,544 | 16.07% | 1,035,280,888 |
| 2024-09-05 | 2024-09-03 | 5.308 | 197,103,980 | +333,134 | 16.05% | 1,046,149,501 |
| 2024-09-04 | 2024-09-02 | 5.318 | 196,770,846 | +426,644 | 16.02% | 1,046,401,438 |
| 2024-09-03 | 2024-08-30 | 5.421 | 196,344,202 | +934,625 | 15.98% | 1,064,289,602 |
| 2024-09-02 | 2024-08-29 | 5.359 | 195,409,577 | -231,830 | 15.91% | 1,047,186,809 |
| 2024-08-30 | 2024-08-28 | 5.338 | 195,641,407 | +86,693 | 15.93% | 1,044,412,200 |
| 2024-08-29 | 2024-08-27 | 5.369 | 195,554,714 | -112,019 | 15.92% | 1,049,972,183 |
| 2024-08-28 | 2024-08-26 | 5.400 | 195,666,733 | -9,741 | 15.93% | 1,056,599,871 |
| 2024-08-27 | 2024-08-23 | 5.410 | 195,676,474 | +252,773 | 15.93% | 1,058,661,317 |
| 2024-08-26 | 2024-08-22 | 5.369 | 195,423,701 | +370,635 | 15.91% | 1,049,268,749 |
| 2024-08-23 | 2024-08-21 | 5.359 | 195,053,066 | +87,667 | 15.88% | 1,045,276,290 |
| 2024-08-22 | 2024-08-20 | 5.379 | 194,965,399 | +774,876 | 15.87% | 1,048,809,579 |
| 2024-08-21 | 2024-08-19 | 5.400 | 194,190,523 | +84,745 | 15.81% | 1,048,628,340 |
| 2024-08-20 | 2024-08-16 | 5.379 | 194,105,778 | +285,403 | 15.80% | 1,044,185,278 |
| 2024-08-19 | 2024-08-15 | 5.421 | 193,820,375 | +583,958 | 15.78% | 1,050,609,122 |
| 2024-08-16 | 2024-08-14 | 5.390 | 193,236,417 | +605,874 | 15.73% | 1,041,492,375 |
| 2024-08-15 | 2024-08-13 | 5.451 | 192,630,543 | +1,339,840 | 15.68% | 1,050,092,327 |
| 2024-08-14 | 2024-08-12 | 5.441 | 191,290,703 | +261,052 | 15.57% | 1,040,824,600 |
| 2024-08-13 | 2024-08-09 | 5.513 | 191,029,651 | -61,854 | 15.55% | 1,053,132,179 |
| 2024-08-12 | 2024-08-08 | 5.533 | 191,091,505 | +182,152 | 15.56% | 1,057,396,726 |
| 2024-08-09 | 2024-08-07 | 5.533 | 190,909,353 | +167,541 | 15.54% | 1,056,388,796 |
| 2024-08-08 | 2024-08-06 | 5.492 | 190,741,812 | +1,540,012 | 15.53% | 1,047,628,975 |
| 2024-08-07 | 2024-08-05 | 5.482 | 189,201,800 | +50,165 | 15.40% | 1,037,228,249 |
| 2024-08-06 | 2024-08-02 | 5.544 | 189,151,635 | +1,349,580 | 15.40% | 1,048,604,398 |
| 2024-08-05 | 2024-08-01 | 5.657 | 187,802,055 | +430,054 | 15.29% | 1,062,330,754 |
| 2024-08-02 | 2024-07-31 | 5.677 | 187,372,001 | -65,750 | 15.25% | 1,063,745,269 |
| 2024-08-01 | 2024-07-30 | 5.400 | 187,437,751 | +234,752 | 15.26% | 1,012,163,388 |
| 2024-07-31 | 2024-07-29 | 5.513 | 187,202,999 | +512,363 | 15.24% | 1,032,036,133 |
| 2024-07-30 | 2024-07-26 | 5.513 | 186,690,636 | +400,344 | 15.20% | 1,029,211,514 |
| 2024-07-29 | 2024-07-25 | 5.369 | 186,290,292 | +838,192 | 15.17% | 1,000,229,658 |
| 2024-07-26 | 2024-07-24 | 5.451 | 185,452,100 | +201,633 | 15.10% | 1,010,960,278 |
| 2024-07-25 | 2024-07-23 | 5.523 | 185,250,467 | +758,804 | 15.08% | 1,023,173,780 |
| 2024-07-24 | 2024-07-22 | 5.657 | 184,491,663 | +372,097 | 15.02% | 1,043,605,021 |
| 2024-07-23 | 2024-07-19 | 5.585 | 184,119,566 | +166,566 | 14.99% | 1,028,268,798 |
| 2024-07-22 | 2024-07-18 | 5.585 | 183,953,000 | +259,591 | 14.98% | 1,027,338,562 |
| 2024-07-19 | 2024-07-17 | 5.605 | 183,693,409 | +168,028 | 14.95% | 1,029,660,451 |
| 2024-07-18 | 2024-07-16 | 5.575 | 183,525,381 | -109,096 | 14.94% | 1,023,066,300 |
| 2024-07-17 | 2024-07-15 | 5.605 | 183,634,477 | +60,392 | 14.95% | 1,029,330,118 |
| 2024-07-16 | 2024-07-12 | 5.657 | 183,574,085 | +112,993 | 14.94% | 1,038,414,602 |
| 2024-07-15 | 2024-07-11 | 5.657 | 183,461,092 | -19,969 | 14.94% | 1,037,775,440 |
| 2024-07-12 | 2024-07-10 | 5.503 | 183,481,061 | +159,749 | 14.94% | 1,009,633,722 |
| 2024-07-11 | 2024-07-09 | 5.533 | 183,321,312 | +193,840 | 14.92% | 1,014,400,693 |
| 2024-07-10 | 2024-07-08 | 5.513 | 183,127,472 | +79,875 | 14.91% | 1,009,568,058 |
| 2024-07-09 | 2024-07-05 | 5.636 | 183,047,597 | +154,390 | 14.90% | 1,031,678,053 |
| 2024-07-08 | 2024-07-04 | 5.729 | 182,893,207 | -422,261 | 14.89% | 1,047,706,382 |
| 2024-07-05 | 2024-07-03 | 5.749 | 183,315,468 | +183,126 | 14.92% | 1,053,889,201 |
| 2024-07-04 | 2024-07-02 | 6.209 | 183,132,342 | -32,631 | 14.91% | 1,137,004,094 |
| 2024-07-03 | 2024-06-28 | 6.241 | 183,164,973 | +8,726,508 | 14.91% | 1,143,129,640 |
| 2024-07-02 | 2024-06-27 | 6.284 | 174,438,465 | -68,653 | 14.91% | 1,096,188,664 |
| 2024-06-28 | 2024-06-26 | 6.446 | 174,507,118 | -128,028 | 14.92% | 1,124,835,011 |
| 2024-06-27 | 2024-06-25 | 6.446 | 174,635,146 | +100,196 | 14.93% | 1,125,660,252 |
| 2024-06-26 | 2024-06-24 | 6.532 | 174,534,950 | -85,352 | 14.92% | 1,140,064,770 |
| 2024-06-25 | 2024-06-21 | 6.597 | 174,620,302 | +457,839 | 14.93% | 1,151,915,581 |
| 2024-06-24 | 2024-06-20 | 6.812 | 174,162,463 | +137,769 | 14.89% | 1,186,440,960 |
| 2024-06-21 | 2024-06-19 | 6.834 | 174,024,694 | +10,669 | 14.88% | 1,189,254,031 |
| 2024-06-20 | 2024-06-18 | 6.812 | 174,014,025 | -272,291 | 14.87% | 1,185,429,761 |
| 2024-06-19 | 2024-06-17 | 6.726 | 174,286,316 | +30,615 | 14.90% | 1,172,255,759 |
| 2024-06-18 | 2024-06-14 | 6.780 | 174,255,701 | +243,532 | 14.89% | 1,181,441,267 |
| 2024-06-17 | 2024-06-13 | 6.683 | 174,012,169 | -51,954 | 14.87% | 1,162,909,197 |
| 2024-06-14 | 2024-06-12 | 6.640 | 174,064,123 | +9,742 | 14.88% | 1,155,751,522 |
| 2024-06-13 | 2024-06-11 | 6.607 | 174,054,381 | +136,841 | 14.88% | 1,150,058,492 |
| 2024-06-12 | 2024-06-07 | 6.748 | 173,917,540 | -79,786 | 14.87% | 1,173,524,639 |
| 2024-06-11 | 2024-06-06 | 6.748 | 173,997,326 | +21,802 | 14.87% | 1,174,063,003 |
| 2024-06-07 | 2024-06-05 | 6.801 | 173,975,524 | -63,550 | 14.87% | 1,183,292,217 |
| 2024-06-06 | 2024-06-04 | 6.855 | 174,039,074 | +216,627 | 14.88% | 1,193,104,201 |
| 2024-06-05 | 2024-06-03 | 6.758 | 173,822,447 | -322,389 | 14.86% | 1,174,756,606 |
| 2024-06-04 | 2024-05-31 | 6.737 | 174,144,836 | +115,967 | 14.89% | 1,173,181,250 |
| 2024-06-03 | 2024-05-30 | 6.866 | 174,028,869 | +130,811 | 14.88% | 1,194,910,082 |
| 2024-05-31 | 2024-05-29 | 6.834 | 173,898,058 | +31,080 | 14.86% | 1,188,388,623 |
| 2024-05-30 | 2024-05-28 | 6.952 | 173,866,978 | +147,046 | 14.86% | 1,208,791,273 |
| 2024-05-29 | 2024-05-27 | 7.039 | 173,719,932 | +11,133 | 14.85% | 1,222,749,031 |
| 2024-05-28 | 2024-05-24 | 6.877 | 173,708,799 | -208,741 | 14.85% | 1,194,584,820 |
| 2024-05-27 | 2024-05-23 | 7.006 | 173,917,540 | +77,466 | 14.87% | 1,218,515,999 |
| 2024-05-24 | 2024-05-22 | 7.297 | 173,840,074 | -1,021,904 | 14.86% | 1,268,565,985 |
| 2024-05-23 | 2024-05-21 | 7.146 | 174,861,978 | +244,923 | 14.95% | 1,249,635,662 |
| 2024-05-22 | 2024-05-20 | 7.437 | 174,617,055 | -39,429 | 14.93% | 1,298,704,202 |
| 2024-05-21 | 2024-05-17 | 7.470 | 174,656,484 | -219,874 | 14.93% | 1,304,645,267 |
| 2024-05-20 | 2024-05-16 | 7.136 | 174,876,358 | -55,200 | 14.95% | 1,247,853,452 |
| 2024-05-17 | 2024-05-14 | 7.093 | 174,931,558 | +90,918 | 14.95% | 1,240,705,059 |
| 2024-05-16 | 2024-05-13 | 7.179 | 174,840,640 | +699,515 | 14.94% | 1,255,136,942 |
| 2024-05-14 | 2024-05-10 | 7.060 | 174,141,125 | +339,088 | 14.89% | 1,229,467,750 |
| 2024-05-13 | 2024-05-09 | 6.748 | 173,802,037 | -122,925 | 14.86% | 1,172,745,272 |
| 2024-05-10 | 2024-05-08 | 6.597 | 173,924,962 | +315,895 | 14.87% | 1,147,328,640 |
| 2024-05-09 | 2024-05-07 | 6.812 | 173,609,067 | +70,508 | 14.84% | 1,182,671,079 |
| 2024-05-08 | 2024-05-06 | 6.801 | 173,538,559 | -308,009 | 14.83% | 1,180,320,205 |
| 2024-05-03 | 2024-04-30 | 6.467 | 173,846,568 | -389,650 | 14.86% | 1,124,324,999 |
| 2024-05-02 | 2024-04-29 | 6.801 | 174,236,218 | +4,175 | 14.89% | 1,185,065,324 |
| 2024-04-30 | 2024-04-26 | 6.737 | 174,232,043 | -2,498,864 | 14.89% | 1,173,768,747 |
| 2024-04-29 | 2024-04-25 | 6.284 | 176,730,907 | -1,014,018 | 15.11% | 1,110,594,598 |
| 2024-04-26 | 2024-04-24 | 6.209 | 177,744,925 | -962,528 | 15.19% | 1,103,555,522 |
| 2024-04-25 | 2024-04-23 | 6.101 | 178,707,453 | +174,415 | 15.28% | 1,090,268,819 |
| 2024-04-24 | 2024-04-22 | 6.090 | 178,533,038 | -10,669 | 15.26% | 1,087,280,348 |
| 2024-04-23 | 2024-04-19 | 5.982 | 178,543,707 | +226,368 | 15.26% | 1,068,100,273 |
| 2024-04-22 | 2024-04-18 | 6.025 | 178,317,339 | -71,900 | 15.24% | 1,074,434,334 |
| 2024-04-19 | 2024-04-17 | 5.950 | 178,389,239 | +468,044 | 15.25% | 1,061,407,681 |
| 2024-04-18 | 2024-04-16 | 5.918 | 177,921,195 | +1,058,550 | 15.21% | 1,052,869,456 |
| 2024-04-17 | 2024-04-15 | 6.058 | 176,862,645 | +1,108,183 | 15.12% | 1,071,388,367 |
| 2024-04-16 | 2024-04-12 | 6.047 | 175,754,462 | +860,477 | 15.02% | 1,062,780,840 |
| 2024-04-15 | 2024-04-11 | 6.284 | 174,893,985 | +64,478 | 14.95% | 1,099,051,197 |
| 2024-04-12 | 2024-04-10 | 6.360 | 174,829,507 | -27,368 | 14.94% | 1,111,837,301 |
| 2024-04-11 | 2024-04-09 | 6.349 | 174,856,875 | +70,508 | 14.95% | 1,110,126,584 |
| 2024-04-10 | 2024-04-08 | 6.263 | 174,786,367 | +240,748 | 14.94% | 1,094,606,905 |
| 2024-04-08 | 2024-04-03 | 6.446 | 174,545,619 | +52,417 | 14.92% | 1,125,083,180 |
| 2024-04-05 | 2024-04-02 | 6.489 | 174,493,202 | -152,149 | 14.92% | 1,132,268,692 |
| 2024-04-03 | 2024-03-28 | 6.392 | 174,645,351 | +204,566 | 14.93% | 1,116,313,606 |
| 2024-04-02 | 2024-03-27 | 6.381 | 174,440,785 | +928 | 14.91% | 1,113,125,763 |
| 2024-03-28 | 2024-03-26 | 6.467 | 174,439,857 | -7,422 | 14.91% | 1,128,162,001 |
| 2024-03-27 | 2024-03-25 | 6.478 | 174,447,279 | -372,487 | 14.91% | 1,130,090,352 |
| 2024-03-26 | 2024-03-22 | 6.618 | 174,819,766 | +1,275,177 | 14.94% | 1,157,000,113 |
| 2024-03-25 | 2024-03-21 | 6.845 | 173,544,589 | -236,110 | 14.83% | 1,187,843,698 |
| 2024-03-22 | 2024-03-20 | 6.780 | 173,780,699 | +364,138 | 14.85% | 1,178,220,787 |
| 2024-03-21 | 2024-03-19 | 6.769 | 173,416,561 | +1,348,467 | 14.82% | 1,173,882,717 |
| 2024-03-20 | 2024-03-18 | 6.974 | 172,068,094 | -225,904 | 14.71% | 1,199,994,137 |
| 2024-03-19 | 2024-03-15 | 6.801 | 172,293,998 | +279,713 | 14.73% | 1,171,855,340 |
| 2024-03-18 | 2024-03-14 | 6.920 | 172,014,285 | -218,018 | 14.70% | 1,190,348,251 |
| 2024-03-15 | 2024-03-13 | 6.963 | 172,232,303 | +201,783 | 14.72% | 1,199,282,847 |
| 2024-03-14 | 2024-03-12 | 7.071 | 172,030,520 | -212,452 | 14.70% | 1,216,420,798 |
| 2024-03-13 | 2024-03-11 | 6.963 | 172,242,972 | -320,070 | 14.72% | 1,199,357,137 |
| 2024-03-12 | 2024-03-08 | 6.801 | 172,563,042 | +483,815 | 14.75% | 1,173,685,239 |
| 2024-03-11 | 2024-03-07 | 6.758 | 172,079,227 | -187,867 | 14.71% | 1,162,975,278 |
| 2024-03-08 | 2024-03-06 | 6.845 | 172,267,094 | +427,224 | 14.72% | 1,179,099,753 |
| 2024-03-07 | 2024-03-05 | 6.651 | 171,839,870 | +301,051 | 14.69% | 1,142,835,165 |
| 2024-03-06 | 2024-03-04 | 6.855 | 171,538,819 | +731,058 | 14.66% | 1,175,964,000 |
| 2024-03-05 | 2024-03-01 | 6.931 | 170,807,761 | +365,529 | 14.60% | 1,183,840,159 |
| 2024-03-04 | 2024-02-29 | 6.812 | 170,442,232 | +135,450 | 14.57% | 1,161,097,758 |
| 2024-03-01 | 2024-02-28 | 6.758 | 170,306,782 | +193,433 | 14.56% | 1,150,996,437 |
| 2024-02-29 | 2024-02-27 | 6.920 | 170,113,349 | +950,004 | 14.54% | 1,177,193,670 |
| 2024-02-28 | 2024-02-26 | 6.866 | 169,163,345 | +52,417 | 14.46% | 1,161,502,615 |
| 2024-02-27 | 2024-02-23 | 6.985 | 169,110,928 | +373,879 | 14.46% | 1,181,193,842 |
| 2024-02-26 | 2024-02-22 | 7.006 | 168,737,049 | +526,491 | 14.42% | 1,182,219,999 |
| 2024-02-23 | 2024-02-21 | 6.931 | 168,210,558 | -245,850 | 14.38% | 1,165,839,377 |
| 2024-02-22 | 2024-02-20 | 6.791 | 168,456,408 | +370,631 | 14.40% | 1,143,938,248 |
| 2024-02-21 | 2024-02-19 | 6.607 | 168,085,777 | +194,825 | 14.37% | 1,110,621,141 |
| 2024-02-15 | 2024-02-09 | 6.554 | 167,890,952 | +112,257 | 14.35% | 1,100,285,441 |
| 2024-02-14 | 2024-02-07 | 6.748 | 167,778,695 | -302,443 | 14.34% | 1,132,102,217 |
| 2024-02-08 | 2024-02-06 | 6.769 | 168,081,138 | -571,023 | 14.37% | 1,137,766,439 |
| 2024-02-07 | 2024-02-05 | 6.360 | 168,652,161 | -14,844 | 14.42% | 1,072,552,149 |
| 2024-02-06 | 2024-02-02 | 6.413 | 168,667,005 | +464 | 14.42% | 1,081,736,775 |
| 2024-02-05 | 2024-02-01 | 6.510 | 168,666,541 | -161,427 | 14.42% | 1,098,096,159 |
| 2024-02-02 | 2024-01-31 | 6.413 | 168,827,968 | -169,776 | 14.43% | 1,082,769,103 |
| 2024-02-01 | 2024-01-30 | 6.478 | 168,997,744 | +398,000 | 14.45% | 1,094,787,612 |
| 2024-01-31 | 2024-01-29 | 6.661 | 168,599,744 | -495,412 | 14.41% | 1,123,103,761 |
| 2024-01-30 | 2024-01-26 | 6.629 | 169,095,156 | +928 | 14.45% | 1,120,935,899 |
| 2024-01-29 | 2024-01-25 | 6.694 | 169,094,228 | -51,954 | 14.45% | 1,131,865,647 |
| 2024-01-26 | 2024-01-24 | 6.607 | 169,146,182 | +272,755 | 14.46% | 1,117,627,731 |
| 2024-01-25 | 2024-01-23 | 6.327 | 168,873,427 | +61,695 | 14.43% | 1,068,498,492 |
| 2024-01-24 | 2024-01-22 | 6.187 | 168,811,732 | +1,399,029 | 14.43% | 1,044,453,269 |
| 2024-01-23 | 2024-01-19 | 6.413 | 167,412,703 | +240,285 | 14.31% | 1,073,692,377 |
| 2024-01-22 | 2024-01-18 | 6.521 | 167,172,418 | +188,330 | 14.29% | 1,090,170,672 |
| 2024-01-19 | 2024-01-17 | 6.413 | 166,984,088 | +1,354,962 | 14.27% | 1,070,943,478 |
| 2024-01-18 | 2024-01-16 | 6.791 | 165,629,126 | +684,671 | 14.16% | 1,124,739,002 |
| 2024-01-17 | 2024-01-15 | 6.888 | 164,944,455 | +198,536 | 14.10% | 1,136,090,881 |
| 2024-01-16 | 2024-01-12 | 6.888 | 164,745,919 | +32,935 | 14.08% | 1,134,723,421 |
| 2024-01-15 | 2024-01-11 | 6.877 | 164,712,984 | -73,291 | 14.08% | 1,132,721,149 |
| 2024-01-12 | 2024-01-10 | 6.780 | 164,786,275 | +243,995 | 14.09% | 1,117,239,232 |
| 2024-01-11 | 2024-01-09 | 6.888 | 164,542,280 | +111,792 | 14.06% | 1,133,320,813 |
| 2024-01-10 | 2024-01-08 | 6.963 | 164,430,488 | +323,317 | 14.06% | 1,144,957,481 |
| 2024-01-09 | 2024-01-05 | 7.222 | 164,107,171 | +157,252 | 14.03% | 1,185,159,650 |
| 2024-01-08 | 2024-01-04 | 7.265 | 163,949,919 | +194,361 | 14.01% | 1,191,092,797 |
| 2024-01-05 | 2024-01-03 | 7.330 | 163,755,558 | +14,844 | 14.00% | 1,200,271,399 |
| 2024-01-04 | 2024-01-02 | 7.287 | 163,740,714 | +218,482 | 14.00% | 1,193,102,817 |
| 2024-01-03 | 2023-12-29 | 7.437 | 163,522,232 | -146,119 | 13.98% | 1,216,187,100 |
| 2024-01-02 | 2023-12-28 | 7.405 | 163,668,351 | -27,368 | 13.99% | 1,211,981,357 |
| 2023-12-29 | 2023-12-27 | 7.211 | 163,695,719 | +65,405 | 13.99% | 1,180,423,740 |
| 2023-12-28 | 2023-12-22 | 7.125 | 163,630,314 | +115,504 | 13.99% | 1,165,842,059 |
| 2023-12-27 | 2023-12-21 | 7.254 | 163,514,810 | -20,874 | 13.98% | 1,186,169,229 |
| 2023-12-22 | 2023-12-20 | 7.211 | 163,535,684 | +104,370 | 13.98% | 1,179,269,714 |
| 2023-12-21 | 2023-12-19 | 7.276 | 163,431,314 | -145,191 | 13.97% | 1,189,086,753 |
| 2023-12-20 | 2023-12-18 | 7.351 | 163,576,505 | +76,539 | 13.98% | 1,202,485,352 |
| 2023-12-19 | 2023-12-15 | 7.470 | 163,499,966 | +147,974 | 13.98% | 1,221,308,548 |
| 2023-12-18 | 2023-12-14 | 7.351 | 163,351,992 | -288,990 | 13.96% | 1,200,834,910 |
| 2023-12-15 | 2023-12-13 | 7.265 | 163,640,982 | +230,079 | 13.99% | 1,188,848,376 |
| 2023-12-14 | 2023-12-12 | 7.481 | 163,410,903 | -67,725 | 13.97% | 1,222,404,657 |
| 2023-12-13 | 2023-12-11 | 7.405 | 163,478,628 | +449,489 | 13.97% | 1,210,576,438 |
| 2023-12-12 | 2023-12-08 | 7.448 | 163,029,139 | +840,067 | 13.94% | 1,214,277,025 |
| 2023-12-11 | 2023-12-07 | 7.631 | 162,189,072 | +74,219 | 13.86% | 1,237,739,760 |
| 2023-12-08 | 2023-12-06 | 7.588 | 162,114,853 | +253,273 | 13.86% | 1,230,183,681 |
| 2023-12-07 | 2023-12-05 | 7.664 | 161,861,580 | +712,039 | 13.84% | 1,240,474,587 |
| 2023-12-06 | 2023-12-04 | 7.707 | 161,149,541 | -162,354 | 13.77% | 1,241,965,724 |
| 2023-12-05 | 2023-12-01 | 7.901 | 161,311,895 | -206,422 | 13.79% | 1,274,514,742 |
| 2023-12-04 | 2023-11-30 | 7.901 | 161,518,317 | +231,471 | 13.81% | 1,276,145,669 |
| 2023-12-01 | 2023-11-29 | 7.825 | 161,286,846 | +552,932 | 13.79% | 1,262,147,366 |
| 2023-11-30 | 2023-11-28 | 8.030 | 160,733,914 | -34,791 | 13.74% | 1,290,738,572 |
| 2023-11-29 | 2023-11-27 | 8.030 | 160,768,705 | -238,428 | 13.74% | 1,291,017,953 |
| 2023-11-28 | 2023-11-24 | 8.235 | 161,007,133 | -140,089 | 13.76% | 1,325,906,717 |
| 2023-11-27 | 2023-11-23 | 8.343 | 161,147,222 | +165,601 | 13.77% | 1,344,430,261 |
| 2023-11-24 | 2023-11-22 | 8.289 | 160,981,621 | +214,772 | 13.76% | 1,334,372,649 |
| 2023-11-23 | 2023-11-21 | 8.311 | 160,766,849 | +227,296 | 13.74% | 1,336,058,189 |
| 2023-11-22 | 2023-11-20 | 8.311 | 160,539,553 | -252,809 | 13.72% | 1,334,169,238 |
| 2023-11-21 | 2023-11-17 | 8.321 | 160,792,362 | -9,277 | 13.74% | 1,338,003,381 |
| 2023-11-20 | 2023-11-16 | 8.429 | 160,801,639 | -341,408 | 13.74% | 1,355,413,227 |
| 2023-11-17 | 2023-11-15 | 8.408 | 161,143,047 | -363,673 | 13.77% | 1,354,817,100 |
| 2023-11-16 | 2023-11-14 | 8.257 | 161,506,720 | +110,400 | 13.81% | 1,333,502,586 |
| 2023-11-15 | 2023-11-13 | 8.203 | 161,396,320 | +14,380 | 13.80% | 1,323,892,678 |
| 2023-11-14 | 2023-11-10 | 8.192 | 161,381,940 | -37,573 | 13.79% | 1,322,035,203 |
| 2023-11-13 | 2023-11-09 | 8.160 | 161,419,513 | -63,550 | 13.80% | 1,317,123,225 |
| 2023-11-10 | 2023-11-08 | 8.224 | 161,483,063 | -268,117 | 13.80% | 1,328,085,429 |
| 2023-11-09 | 2023-11-07 | 8.332 | 161,751,180 | +119,215 | 13.83% | 1,347,725,504 |
| 2023-11-08 | 2023-11-06 | 8.386 | 161,631,965 | -1,518,244 | 13.82% | 1,355,443,269 |
| 2023-11-07 | 2023-11-03 | 7.793 | 163,150,209 | -928 | 13.95% | 1,271,453,341 |
| 2023-11-06 | 2023-11-02 | 7.578 | 163,151,137 | +114,112 | 13.95% | 1,236,288,773 |
| 2023-11-03 | 2023-11-01 | 7.578 | 163,037,025 | -446,706 | 13.94% | 1,235,424,081 |
| 2023-11-02 | 2023-10-31 | 7.588 | 163,483,731 | -24,121 | 13.97% | 1,240,571,201 |
| 2023-11-01 | 2023-10-30 | 7.631 | 163,507,852 | -964,848 | 13.98% | 1,247,803,980 |
| 2023-10-31 | 2023-10-27 | 7.675 | 164,472,700 | +1,130,913 | 14.06% | 1,262,258,521 |
| 2023-10-30 | 2023-10-26 | 7.739 | 163,341,787 | +32,007 | 13.96% | 1,264,143,111 |
| 2023-10-27 | 2023-10-25 | 7.804 | 163,309,780 | +138,697 | 13.96% | 1,274,457,201 |
| 2023-10-26 | 2023-10-24 | 7.728 | 163,171,083 | +64,942 | 13.95% | 1,261,063,185 |
| 2023-10-25 | 2023-10-20 | 7.772 | 163,106,141 | -2,320 | 13.94% | 1,267,593,702 |
| 2023-10-24 | 2023-10-19 | 7.761 | 163,108,461 | +1,166,167 | 13.94% | 1,265,853,602 |
| 2023-10-20 | 2023-10-18 | 8.106 | 161,942,294 | -56,592 | 13.84% | 1,312,661,123 |
| 2023-10-19 | 2023-10-17 | 8.041 | 161,998,886 | +378,054 | 13.85% | 1,302,642,823 |
| 2023-10-18 | 2023-10-16 | 7.955 | 161,620,832 | +359,498 | 13.81% | 1,285,666,108 |
| 2023-10-17 | 2023-10-13 | 8.095 | 161,261,334 | +589,114 | 13.78% | 1,305,403,223 |
| 2023-10-16 | 2023-10-12 | 8.321 | 160,672,220 | +282,033 | 13.73% | 1,337,003,642 |
| 2023-10-13 | 2023-10-11 | 8.073 | 160,390,187 | +201,319 | 13.71% | 1,294,893,667 |
| 2023-10-12 | 2023-10-10 | 8.106 | 160,188,868 | +467,116 | 13.69% | 1,298,448,319 |
| 2023-10-11 | 2023-10-09 | 8.063 | 159,721,752 | +584,939 | 13.65% | 1,287,775,501 |
| 2023-10-03 | 2023-09-28 | 8.429 | 159,136,813 | +621,585 | 13.60% | 1,341,380,241 |
| 2023-09-29 | 2023-09-27 | 8.494 | 158,515,228 | +77,930 | 13.55% | 1,346,392,559 |
| 2023-09-28 | 2023-09-26 | 8.472 | 158,437,298 | +132,666 | 13.54% | 1,342,315,079 |
| 2023-09-27 | 2023-09-25 | 8.699 | 158,304,632 | +69,581 | 13.53% | 1,377,024,454 |
| 2023-09-26 | 2023-09-22 | 8.936 | 158,235,051 | -730,594 | 13.53% | 1,413,942,398 |
| 2023-09-25 | 2023-09-21 | 8.666 | 158,965,645 | -411,452 | 13.59% | 1,377,633,899 |
| 2023-09-22 | 2023-09-20 | 8.720 | 159,377,097 | +5,566 | 13.62% | 1,389,789,189 |
| 2023-09-21 | 2023-09-19 | 8.688 | 159,371,531 | +47,779 | 13.62% | 1,384,587,103 |
| 2023-09-20 | 2023-09-18 | 8.677 | 159,323,752 | +257,447 | 13.62% | 1,382,454,674 |
| 2023-09-19 | 2023-09-15 | 8.828 | 159,066,305 | +309,401 | 13.60% | 1,404,224,642 |
| 2023-09-18 | 2023-09-14 | 8.903 | 158,756,904 | -5,103 | 13.57% | 1,413,471,850 |
| 2023-09-15 | 2023-09-13 | 8.882 | 158,762,007 | +225,905 | 13.57% | 1,410,094,724 |
| 2023-09-14 | 2023-09-12 | 8.968 | 158,536,102 | +54,736 | 13.55% | 1,421,759,037 |
| 2023-09-13 | 2023-09-11 | 9.119 | 158,481,366 | +40,357 | 13.55% | 1,445,183,733 |
| 2023-09-12 | 2023-09-07 | 8.893 | 158,441,009 | +20,410 | 13.54% | 1,408,951,499 |
| 2023-09-11 | 2023-09-06 | 9.065 | 158,420,599 | +135,450 | 13.54% | 1,436,091,601 |
| 2023-09-07 | 2023-09-05 | 9.141 | 158,285,149 | +20,874 | 13.53% | 1,446,806,719 |
| 2023-09-06 | 2023-09-04 | 9.302 | 158,264,275 | -230,543 | 13.53% | 1,472,204,645 |
| 2023-09-05 | 2023-08-31 | 9.000 | 158,494,818 | +682,352 | 13.55% | 1,426,514,001 |
| 2023-09-04 | 2023-08-30 | 9.313 | 157,812,466 | -53,345 | 13.49% | 1,469,702,876 |
| 2023-08-31 | 2023-08-29 | 9.464 | 157,865,811 | +335,377 | 13.49% | 1,494,022,357 |
| 2023-08-30 | 2023-08-28 | 9.367 | 157,530,434 | +2,034,066 | 13.47% | 1,475,566,346 |
| 2023-08-29 | 2023-08-25 | 9.227 | 155,496,368 | -323,316 | 13.29% | 1,434,724,484 |
| 2023-08-28 | 2023-08-24 | 9.065 | 155,819,684 | -761,210 | 13.32% | 1,412,514,161 |
| 2023-08-25 | 2023-08-23 | 8.979 | 156,580,894 | -1,267,290 | 13.38% | 1,405,912,412 |
| 2023-08-24 | 2023-08-22 | 9.259 | 157,848,184 | -577,517 | 13.49% | 1,461,528,367 |
| 2023-08-23 | 2023-08-21 | 8.946 | 158,425,701 | -353,933 | 13.54% | 1,417,353,646 |
| 2023-08-22 | 2023-08-18 | 9.410 | 158,779,634 | -343,263 | 13.57% | 1,494,113,314 |
| 2023-08-21 | 2023-08-17 | 9.496 | 159,122,897 | -240,284 | 13.60% | 1,511,064,772 |
| 2023-08-18 | 2023-08-16 | 9.442 | 159,363,181 | -48,242 | 13.62% | 1,504,757,760 |
| 2023-08-17 | 2023-08-15 | 9.518 | 159,411,423 | +133,130 | 13.63% | 1,517,241,236 |
| 2023-08-16 | 2023-08-14 | 9.475 | 159,278,293 | +47,315 | 13.61% | 1,509,106,755 |
| 2023-08-15 | 2023-08-11 | 9.485 | 159,230,978 | +445,778 | 13.61% | 1,510,374,797 |
| 2023-08-14 | 2023-08-10 | 9.960 | 158,785,200 | +8,350 | 13.57% | 1,581,453,720 |
| 2023-08-11 | 2023-08-09 | 9.884 | 158,776,850 | -41,749 | 13.57% | 1,569,390,476 |
| 2023-08-10 | 2023-08-08 | 9.917 | 158,818,599 | -647,561 | 13.58% | 1,574,938,804 |
| 2023-08-09 | 2023-08-07 | 9.960 | 159,466,160 | -30,151 | 13.63% | 1,588,235,880 |
| 2023-08-08 | 2023-08-04 | 10.035 | 159,496,311 | -1,708,431 | 13.63% | 1,600,570,540 |
| 2023-08-07 | 2023-08-03 | 9.938 | 161,204,742 | +439,284 | 13.78% | 1,602,076,424 |
| 2023-08-04 | 2023-08-02 | 9.787 | 160,765,458 | +61,695 | 13.74% | 1,573,450,505 |
| 2023-08-03 | 2023-08-01 | 9.787 | 160,703,763 | +130,811 | 13.74% | 1,572,846,681 |
| 2023-08-02 | 2023-07-31 | 9.927 | 160,572,952 | -883,671 | 13.73% | 1,594,066,802 |
| 2023-08-01 | 2023-07-28 | 10.024 | 161,456,623 | -6,793,827 | 13.80% | 1,618,502,254 |
| 2023-07-31 | 2023-07-27 | 9.529 | 168,250,450 | -260,231 | 14.38% | 1,603,182,616 |
| 2023-07-28 | 2023-07-26 | 9.518 | 168,510,681 | -862,333 | 14.40% | 1,603,845,880 |
| 2023-07-27 | 2023-07-25 | 9.507 | 169,373,014 | -3,187,245 | 14.48% | 1,610,227,712 |
| 2023-07-26 | 2023-07-24 | 8.979 | 172,560,259 | +170,240 | 14.75% | 1,549,388,331 |
| 2023-07-25 | 2023-07-21 | 9.087 | 172,390,019 | -317,750 | 14.74% | 1,566,441,526 |
| 2023-07-24 | 2023-07-20 | 9.000 | 172,707,769 | -3,247 | 14.76% | 1,554,435,997 |
| 2023-07-21 | 2023-07-19 | 9.087 | 172,711,016 | +696,731 | 14.76% | 1,569,358,302 |
| 2023-07-20 | 2023-07-18 | 8.936 | 172,014,285 | +637,820 | 14.70% | 1,537,069,626 |
| 2023-07-19 | 2023-07-14 | 8.839 | 171,376,465 | +515,823 | 14.65% | 1,514,745,002 |
| 2023-07-18 | 2023-07-13 | 8.903 | 170,860,642 | -19,019 | 14.60% | 1,521,235,938 |
| 2023-07-14 | 2023-07-12 | 8.731 | 170,879,661 | -325,172 | 14.61% | 1,491,934,951 |
| 2023-07-13 | 2023-07-11 | 8.612 | 171,204,833 | +171,168 | 14.63% | 1,474,474,598 |
| 2023-07-12 | 2023-07-10 | 8.699 | 171,033,665 | +17,627 | 14.62% | 1,487,748,881 |
| 2023-07-11 | 2023-07-07 | 8.655 | 171,016,038 | +38,037 | 14.62% | 1,480,222,091 |
| 2023-07-10 | 2023-07-06 | 8.483 | 170,978,001 | -170,240 | 14.61% | 1,450,405,584 |
| 2023-07-07 | 2023-07-05 | 8.515 | 171,148,241 | -133,594 | 14.63% | 1,457,384,099 |
| 2023-07-06 | 2023-07-04 | 8.569 | 171,281,835 | -104,835 | 14.64% | 1,467,752,846 |
| 2023-07-05 | 2023-07-03 | 8.569 | 171,386,670 | -107,618 | 14.65% | 1,468,651,201 |
| 2023-07-04 | 2023-06-30 | 9.037 | 171,494,288 | -538,552 | 14.66% | 1,549,874,188 |
| 2023-07-03 | 2023-06-29 | 8.836 | 172,032,840 | +6,371,472 | 14.70% | 1,520,106,008 |
| 2023-06-30 | 2023-06-28 | 8.892 | 165,661,368 | +33,974 | 14.69% | 1,473,071,398 |
| 2023-06-29 | 2023-06-27 | 9.004 | 165,627,394 | -661,154 | 14.69% | 1,491,294,699 |
| 2023-06-28 | 2023-06-26 | 8.892 | 166,288,548 | -45,597 | 14.75% | 1,478,648,323 |
| 2023-06-26 | 2023-06-21 | 9.004 | 166,334,145 | +75,101 | 14.75% | 1,497,658,224 |
| 2023-06-23 | 2023-06-20 | 9.172 | 166,259,044 | +168,529 | 14.75% | 1,524,876,096 |
| 2023-06-21 | 2023-06-19 | 9.295 | 166,090,515 | +216,809 | 14.73% | 1,543,765,321 |
| 2023-06-20 | 2023-06-16 | 9.351 | 165,873,706 | +227,537 | 14.71% | 1,551,026,616 |
| 2023-06-19 | 2023-06-15 | 9.418 | 165,646,169 | +29,504 | 14.69% | 1,560,015,498 |
| 2023-06-16 | 2023-06-14 | 9.161 | 165,616,665 | +87,170 | 14.69% | 1,517,131,976 |
| 2023-06-15 | 2023-06-13 | 9.239 | 165,529,495 | +55,431 | 14.68% | 1,529,293,570 |
| 2023-06-14 | 2023-06-12 | 9.272 | 165,474,064 | +196,246 | 14.68% | 1,534,333,929 |
| 2023-06-13 | 2023-06-09 | 9.362 | 165,277,818 | -405,008 | 14.66% | 1,547,303,307 |
| 2023-06-12 | 2023-06-08 | 9.272 | 165,682,826 | -219,490 | 14.70% | 1,536,269,644 |
| 2023-06-09 | 2023-06-07 | 9.272 | 165,902,316 | -659,813 | 14.72% | 1,538,304,833 |
| 2023-06-08 | 2023-06-06 | 9.161 | 166,562,129 | -244,525 | 14.77% | 1,525,792,902 |
| 2023-06-07 | 2023-06-05 | 9.194 | 166,806,654 | +814,038 | 14.80% | 1,533,630,064 |
| 2023-06-06 | 2023-06-02 | 9.149 | 165,992,616 | +2,092,985 | 14.72% | 1,518,719,252 |
| 2023-06-05 | 2023-06-01 | 9.641 | 163,899,631 | -1,882,882 | 14.54% | 1,580,231,326 |
| 2023-06-02 | 2023-05-31 | 9.597 | 165,782,513 | +160,930 | 14.70% | 1,590,967,953 |
| 2023-06-01 | 2023-05-30 | 9.899 | 165,621,583 | +645,956 | 14.69% | 1,639,440,378 |
| 2023-05-31 | 2023-05-29 | 9.776 | 164,975,627 | -348,235 | 14.63% | 1,612,748,495 |
| 2023-05-30 | 2023-05-25 | 9.675 | 165,323,862 | +484,131 | 14.66% | 1,599,510,423 |
| 2023-05-29 | 2023-05-24 | 9.742 | 164,839,731 | +277,157 | 14.62% | 1,605,888,830 |
| 2023-05-25 | 2023-05-23 | 9.820 | 164,562,574 | +119,357 | 14.60% | 1,616,073,143 |
| 2023-05-24 | 2023-05-22 | 10.022 | 164,443,217 | -304,426 | 14.59% | 1,648,008,317 |
| 2023-05-23 | 2023-05-19 | 10.078 | 164,747,643 | +232,901 | 14.61% | 1,660,272,697 |
| 2023-05-22 | 2023-05-18 | 10.089 | 164,514,742 | -3,553,424 | 14.59% | 1,659,765,692 |
| 2023-05-19 | 2023-05-17 | 9.675 | 168,068,166 | +39,785 | 14.91% | 1,626,061,599 |
| 2023-05-18 | 2023-05-16 | 9.843 | 168,028,381 | +223,514 | 14.90% | 1,653,867,604 |
| 2023-05-17 | 2023-05-15 | 9.921 | 167,804,867 | -2,627,629 | 14.88% | 1,664,805,868 |
| 2023-05-16 | 2023-05-12 | 9.854 | 170,432,496 | +422,441 | 15.12% | 1,679,437,081 |
| 2023-05-15 | 2023-05-11 | 10.201 | 170,010,055 | -928,477 | 15.08% | 1,734,222,719 |
| 2023-05-12 | 2023-05-10 | 10.268 | 170,938,532 | -1,496,649 | 15.16% | 1,755,165,511 |
| 2023-05-11 | 2023-05-09 | 10.849 | 172,435,181 | -5,603,047 | 15.29% | 1,870,824,448 |
| 2023-05-10 | 2023-05-08 | 10.145 | 178,038,228 | -698,258 | 15.79% | 1,806,158,983 |
| 2023-05-09 | 2023-05-05 | 9.899 | 178,736,486 | -5,281,634 | 15.85% | 1,769,261,028 |
| 2023-05-08 | 2023-05-04 | 9.429 | 184,018,120 | -1,956,194 | 16.32% | 1,735,096,322 |
| 2023-05-03 | 2023-04-28 | 8.914 | 185,974,314 | -2,031,294 | 16.50% | 1,657,855,643 |
| 2023-05-02 | 2023-04-27 | 8.702 | 188,005,608 | +146,625 | 16.68% | 1,636,009,519 |
| 2023-04-28 | 2023-04-26 | 8.680 | 187,858,983 | +107,287 | 16.66% | 1,630,531,200 |
| 2023-04-27 | 2023-04-25 | 8.657 | 187,751,696 | +667,859 | 16.65% | 1,625,399,997 |
| 2023-04-26 | 2023-04-24 | 8.713 | 187,083,837 | +2,609,302 | 16.59% | 1,630,080,872 |
| 2023-04-25 | 2023-04-21 | 8.747 | 184,474,535 | +1,268,218 | 16.36% | 1,613,535,788 |
| 2023-04-24 | 2023-04-20 | 9.105 | 183,206,317 | -46,044 | 16.25% | 1,668,016,238 |
| 2023-04-21 | 2023-04-19 | 9.082 | 183,252,361 | -1,851,142 | 16.25% | 1,664,336,100 |
| 2023-04-20 | 2023-04-18 | 9.250 | 185,103,503 | -148,861 | 16.42% | 1,712,204,257 |
| 2023-04-19 | 2023-04-17 | 9.373 | 185,252,364 | +1,170,766 | 16.43% | 1,736,373,713 |
| 2023-04-18 | 2023-04-14 | 9.026 | 184,081,598 | +340,636 | 16.33% | 1,661,572,653 |
| 2023-04-17 | 2023-04-13 | 9.037 | 183,740,962 | +936,523 | 16.30% | 1,660,553,116 |
| 2023-04-14 | 2023-04-12 | 9.060 | 182,804,439 | +26,822 | 16.21% | 1,656,178,649 |
| 2023-04-13 | 2023-04-11 | 9.071 | 182,777,617 | -295,486 | 16.21% | 1,657,980,011 |
| 2023-04-12 | 2023-04-06 | 8.780 | 183,073,103 | +557,891 | 16.24% | 1,607,420,951 |
| 2023-04-11 | 2023-04-04 | 8.791 | 182,515,212 | +555,208 | 16.19% | 1,604,563,979 |
| 2023-04-06 | 2023-04-03 | 8.859 | 181,960,004 | -892,714 | 16.14% | 1,611,894,244 |
| 2023-04-04 | 2023-03-31 | 8.557 | 182,852,718 | +829,237 | 16.22% | 1,564,581,824 |
| 2023-04-03 | 2023-03-30 | 8.590 | 182,023,481 | +88,511 | 16.15% | 1,563,594,236 |
| 2023-03-31 | 2023-03-29 | 8.668 | 181,934,970 | +149,307 | 16.14% | 1,577,078,500 |
| 2023-03-30 | 2023-03-28 | 8.657 | 181,785,663 | -172,999 | 16.12% | 1,573,750,983 |
| 2023-03-29 | 2023-03-27 | 8.579 | 181,958,662 | +46,490 | 16.14% | 1,561,002,231 |
| 2023-03-28 | 2023-03-24 | 8.657 | 181,912,172 | +1,037,105 | 16.14% | 1,574,846,194 |
| 2023-03-27 | 2023-03-23 | 8.859 | 180,875,067 | -695,575 | 16.04% | 1,602,283,320 |
| 2023-03-24 | 2023-03-22 | 8.657 | 181,570,642 | -223,514 | 16.10% | 1,571,889,508 |
| 2023-03-23 | 2023-03-21 | 8.612 | 181,794,156 | -135,003 | 16.12% | 1,565,691,048 |
| 2023-03-22 | 2023-03-20 | 8.456 | 181,929,159 | +210,998 | 16.14% | 1,538,365,503 |
| 2023-03-21 | 2023-03-17 | 8.646 | 181,718,161 | -39,786 | 16.12% | 1,571,134,091 |
| 2023-03-20 | 2023-03-16 | 8.467 | 181,757,947 | -26,822 | 16.12% | 1,538,950,720 |
| 2023-03-17 | 2023-03-15 | 8.433 | 181,784,769 | +11,176 | 16.12% | 1,533,078,043 |
| 2023-03-16 | 2023-03-14 | 8.266 | 181,773,593 | +76,889 | 16.12% | 1,502,486,766 |
| 2023-03-15 | 2023-03-13 | 8.445 | 181,696,704 | +329,012 | 16.12% | 1,534,367,624 |
| 2023-03-14 | 2023-03-10 | 8.355 | 181,367,692 | +31,739 | 16.09% | 1,515,360,468 |
| 2023-03-13 | 2023-03-09 | 8.579 | 181,335,953 | +869,470 | 16.08% | 1,555,660,083 |
| 2023-03-10 | 2023-03-08 | 8.769 | 180,466,483 | +232,007 | 16.01% | 1,582,515,756 |
| 2023-03-09 | 2023-03-07 | 8.914 | 180,234,476 | +440,769 | 15.99% | 1,606,688,240 |
| 2023-03-08 | 2023-03-06 | 9.004 | 179,793,707 | +25,928 | 15.95% | 1,618,846,954 |
| 2023-03-07 | 2023-03-03 | 9.015 | 179,767,779 | +308,002 | 15.94% | 1,620,624,200 |
| 2023-03-06 | 2023-03-02 | 8.847 | 179,459,777 | -206,527 | 15.92% | 1,587,738,707 |
| 2023-03-03 | 2023-03-01 | 8.937 | 179,666,304 | -271,793 | 15.94% | 1,605,642,438 |
| 2023-03-02 | 2023-02-28 | 8.624 | 179,938,097 | +276,264 | 15.96% | 1,551,718,459 |
| 2023-03-01 | 2023-02-27 | 8.646 | 179,661,833 | -50,067 | 15.94% | 1,553,355,092 |
| 2023-02-28 | 2023-02-24 | 8.836 | 179,711,900 | +75,100 | 15.94% | 1,587,959,246 |
| 2023-02-27 | 2023-02-23 | 9.026 | 179,636,800 | +174,788 | 15.93% | 1,621,452,647 |
| 2023-02-24 | 2023-02-22 | 8.937 | 179,462,012 | -125,615 | 15.92% | 1,603,816,721 |
| 2023-02-23 | 2023-02-21 | 9.004 | 179,587,627 | +23,693 | 15.93% | 1,616,991,427 |
| 2023-02-22 | 2023-02-20 | 9.026 | 179,563,934 | +138,578 | 15.93% | 1,620,794,938 |
| 2023-02-21 | 2023-02-17 | 8.579 | 179,425,356 | +411,266 | 15.91% | 1,539,269,293 |
| 2023-02-20 | 2023-02-16 | 8.624 | 179,014,090 | -118,462 | 15.88% | 1,543,750,170 |
| 2023-02-17 | 2023-02-15 | 8.601 | 179,132,552 | -292,357 | 15.89% | 1,540,764,552 |
| 2023-02-16 | 2023-02-14 | 8.836 | 179,424,909 | +262,406 | 15.91% | 1,585,423,353 |
| 2023-02-15 | 2023-02-13 | 8.859 | 179,162,503 | +229,772 | 15.89% | 1,587,112,558 |
| 2023-02-14 | 2023-02-10 | 8.847 | 178,932,731 | +119,804 | 15.87% | 1,583,075,760 |
| 2023-02-13 | 2023-02-09 | 9.049 | 178,812,927 | +39,785 | 15.86% | 1,618,016,176 |
| 2023-02-10 | 2023-02-08 | 8.836 | 178,773,142 | -2,682 | 15.86% | 1,579,664,250 |
| 2023-02-09 | 2023-02-07 | 8.903 | 178,775,824 | -491,731 | 15.86% | 1,591,685,578 |
| 2023-02-08 | 2023-02-06 | 8.881 | 179,267,555 | +357,622 | 15.90% | 1,592,053,372 |
| 2023-02-07 | 2023-02-03 | 9.228 | 178,909,933 | -738,937 | 15.87% | 1,650,911,629 |
| 2023-02-06 | 2023-02-02 | 9.429 | 179,648,870 | -2,450,606 | 15.93% | 1,693,898,914 |
| 2023-02-03 | 2023-02-01 | 9.597 | 182,099,476 | +466,697 | 16.15% | 1,747,557,238 |
| 2023-02-02 | 2023-01-31 | 9.082 | 181,632,779 | +206,974 | 16.11% | 1,649,626,719 |
| 2023-02-01 | 2023-01-30 | 9.105 | 181,425,805 | -97,005 | 16.09% | 1,651,805,428 |
| 2023-01-20 | 2023-01-18 | 9.183 | 181,522,810 | -231,561 | 16.10% | 1,666,900,927 |
| 2023-01-19 | 2023-01-17 | 9.172 | 181,754,371 | -22,351 | 16.12% | 1,666,994,402 |
| 2023-01-18 | 2023-01-16 | 9.228 | 181,776,722 | -1,088,960 | 16.12% | 1,677,365,249 |
| 2023-01-17 | 2023-01-13 | 8.691 | 182,865,682 | -210,997 | 16.22% | 1,589,236,950 |
| 2023-01-16 | 2023-01-12 | 8.366 | 183,076,679 | +821,637 | 16.24% | 1,531,687,079 |
| 2023-01-13 | 2023-01-11 | 8.277 | 182,255,042 | +7,600 | 16.17% | 1,508,504,801 |
| 2023-01-12 | 2023-01-10 | 8.221 | 182,247,442 | -52,303 | 16.16% | 1,498,249,721 |
| 2023-01-11 | 2023-01-09 | 8.221 | 182,299,745 | -174,788 | 16.17% | 1,498,679,702 |
| 2023-01-10 | 2023-01-06 | 8.020 | 182,474,533 | -193,563 | 16.19% | 1,463,379,078 |
| 2023-01-09 | 2023-01-05 | 7.997 | 182,668,096 | -358,516 | 16.20% | 1,460,845,103 |
| 2023-01-06 | 2023-01-04 | 7.897 | 183,026,612 | -365,222 | 16.23% | 1,445,287,900 |
| 2023-01-05 | 2023-01-03 | 7.651 | 183,391,834 | +184,176 | 16.27% | 1,403,044,742 |
| 2023-01-04 | 2022-12-30 | 7.639 | 183,207,658 | +124,273 | 16.25% | 1,399,586,523 |
| 2023-01-03 | 2022-12-29 | 7.550 | 183,083,385 | +63,478 | 16.24% | 1,382,254,879 |
| 2022-12-30 | 2022-12-28 | 7.662 | 183,019,907 | -718,373 | 16.23% | 1,402,246,378 |
| 2022-12-29 | 2022-12-23 | 7.516 | 183,738,280 | -731,785 | 16.30% | 1,381,033,918 |
| 2022-12-28 | 2022-12-22 | 7.516 | 184,470,065 | +42,021 | 16.36% | 1,386,534,241 |
| 2022-12-23 | 2022-12-21 | 7.393 | 184,428,044 | +83,594 | 16.36% | 1,363,527,323 |
| 2022-12-22 | 2022-12-20 | 7.382 | 184,344,450 | +218,597 | 16.35% | 1,360,847,399 |
| 2022-12-21 | 2022-12-19 | 7.516 | 184,125,853 | -70,631 | 16.33% | 1,383,947,037 |
| 2022-12-20 | 2022-12-16 | 7.740 | 184,196,484 | +262,405 | 16.34% | 1,425,682,621 |
| 2022-12-19 | 2022-12-15 | 7.718 | 183,934,079 | +895 | 16.31% | 1,419,537,004 |
| 2022-12-16 | 2022-12-14 | 7.785 | 183,933,184 | -223,067 | 16.31% | 1,431,873,836 |
| 2022-12-15 | 2022-12-13 | 7.718 | 184,156,251 | -523,917 | 16.33% | 1,421,251,647 |
| 2022-12-14 | 2022-12-12 | 7.796 | 184,680,168 | -491,731 | 16.38% | 1,439,754,565 |
| 2022-12-13 | 2022-12-09 | 7.997 | 185,171,899 | -203,844 | 16.42% | 1,480,868,678 |
| 2022-12-12 | 2022-12-08 | 7.818 | 185,375,743 | +93,428 | 16.44% | 1,449,324,072 |
| 2022-12-09 | 2022-12-07 | 7.718 | 185,282,315 | +453,287 | 16.43% | 1,429,942,204 |
| 2022-12-08 | 2022-12-06 | 7.975 | 184,829,028 | -278,499 | 16.39% | 1,473,992,028 |
| 2022-12-07 | 2022-12-05 | 8.120 | 185,107,527 | -959,321 | 16.42% | 1,503,128,553 |
| 2022-12-06 | 2022-12-02 | 7.572 | 186,066,848 | +358,516 | 16.50% | 1,408,941,932 |
| 2022-12-05 | 2022-12-01 | 7.695 | 185,708,332 | -377,739 | 16.47% | 1,429,075,760 |
| 2022-12-02 | 2022-11-30 | 7.695 | 186,086,071 | -417,971 | 16.51% | 1,431,982,563 |
| 2022-12-01 | 2022-11-29 | 7.639 | 186,504,042 | -806,885 | 16.54% | 1,424,768,738 |
| 2022-11-30 | 2022-11-28 | 7.304 | 187,310,927 | +842,648 | 16.61% | 1,368,080,711 |
| 2022-11-29 | 2022-11-25 | 7.718 | 186,468,279 | -209,209 | 16.54% | 1,439,095,047 |
| 2022-11-28 | 2022-11-24 | 7.662 | 186,677,488 | -214,127 | 16.56% | 1,430,269,722 |
| 2022-11-25 | 2022-11-23 | 7.617 | 186,891,615 | -40,679 | 16.58% | 1,423,548,782 |
| 2022-11-24 | 2022-11-22 | 7.527 | 186,932,294 | -366,116 | 16.58% | 1,407,131,953 |
| 2022-11-23 | 2022-11-21 | 7.472 | 187,298,410 | +109,075 | 16.61% | 1,399,413,239 |
| 2022-11-22 | 2022-11-18 | 7.718 | 187,189,335 | -422,889 | 16.60% | 1,444,659,898 |
| 2022-11-21 | 2022-11-17 | 7.885 | 187,612,224 | -70,183 | 16.64% | 1,479,400,203 |
| 2022-11-18 | 2022-11-16 | 7.885 | 187,682,407 | +176,129 | 16.65% | 1,479,953,625 |
| 2022-11-17 | 2022-11-15 | 8.076 | 187,506,278 | -742,066 | 16.63% | 1,514,218,110 |
| 2022-11-16 | 2022-11-14 | 7.774 | 188,248,344 | -1,265,983 | 16.70% | 1,463,360,723 |
| 2022-11-15 | 2022-11-11 | 7.550 | 189,514,327 | -1,431,830 | 16.81% | 1,430,807,624 |
| 2022-11-14 | 2022-11-10 | 7.248 | 190,946,157 | -19,223 | 16.94% | 1,383,953,037 |
| 2022-11-11 | 2022-11-09 | 7.281 | 190,965,380 | -273,581 | 16.94% | 1,390,500,198 |
| 2022-11-10 | 2022-11-08 | 7.203 | 191,238,961 | +295,486 | 16.96% | 1,377,519,223 |
| 2022-11-09 | 2022-11-07 | 7.214 | 190,943,475 | -187,752 | 16.94% | 1,377,526,499 |
| 2022-11-08 | 2022-11-04 | 7.002 | 191,131,227 | +275,369 | 16.95% | 1,338,262,801 |
| 2022-11-07 | 2022-11-03 | 6.767 | 190,855,858 | -717,479 | 16.93% | 1,291,505,602 |
| 2022-11-04 | 2022-11-02 | 6.767 | 191,573,337 | -59,008 | 16.99% | 1,296,360,722 |
| 2022-11-03 | 2022-11-01 | 6.655 | 191,632,345 | -18,775 | 17.00% | 1,275,325,974 |
| 2022-11-02 | 2022-10-31 | 6.364 | 191,651,120 | +2,978,099 | 17.00% | 1,219,716,933 |
| 2022-11-01 | 2022-10-28 | 6.622 | 188,673,021 | +1,236,479 | 16.73% | 1,249,300,562 |
| 2022-10-31 | 2022-10-27 | 6.756 | 187,436,542 | -376,844 | 16.63% | 1,266,270,902 |
| 2022-10-28 | 2022-10-26 | 6.532 | 187,813,386 | +1,897,633 | 16.66% | 1,226,802,959 |
| 2022-10-27 | 2022-10-25 | 6.454 | 185,915,753 | +466,697 | 16.49% | 1,199,851,305 |
| 2022-10-26 | 2022-10-24 | 6.532 | 185,449,056 | +1,123,381 | 16.45% | 1,211,359,081 |
| 2022-10-25 | 2022-10-21 | 6.924 | 184,325,675 | -104,604 | 16.35% | 1,276,179,921 |
| 2022-10-24 | 2022-10-20 | 6.856 | 184,430,279 | +275,369 | 16.36% | 1,264,527,047 |
| 2022-10-21 | 2022-10-19 | 6.868 | 184,154,910 | +464,462 | 16.33% | 1,264,698,778 |
| 2022-10-20 | 2022-10-18 | 6.991 | 183,690,448 | +482,790 | 16.29% | 1,284,109,373 |
| 2022-10-19 | 2022-10-17 | 6.935 | 183,207,658 | +100,581 | 16.25% | 1,270,488,498 |
| 2022-10-18 | 2022-10-14 | 6.924 | 183,107,077 | +208,315 | 16.24% | 1,267,742,950 |
| 2022-10-17 | 2022-10-13 | 6.789 | 182,898,762 | +1,012,965 | 16.22% | 1,241,752,040 |
| 2022-10-14 | 2022-10-12 | 6.856 | 181,885,797 | +526,599 | 16.13% | 1,247,081,071 |
| 2022-10-13 | 2022-10-11 | 6.778 | 181,359,198 | +594,547 | 16.09% | 1,229,270,999 |
| 2022-10-12 | 2022-10-10 | 6.767 | 180,764,651 | -279,392 | 16.03% | 1,223,219,250 |
| 2022-09-30 | 2022-09-28 | 6.935 | 181,044,043 | +474,296 | 16.06% | 1,255,484,497 |
| 2022-09-29 | 2022-09-27 | 7.136 | 180,569,747 | +162,271 | 16.02% | 1,288,549,460 |
| 2022-09-28 | 2022-09-26 | 7.136 | 180,407,476 | +271,346 | 16.00% | 1,287,391,491 |
| 2022-09-27 | 2022-09-23 | 7.337 | 180,136,130 | -51,855 | 15.98% | 1,321,721,921 |
| 2022-09-26 | 2022-09-22 | 7.427 | 180,187,985 | +240,948 | 15.98% | 1,338,225,599 |
| 2022-09-23 | 2022-09-21 | 7.427 | 179,947,037 | +218,149 | 15.96% | 1,336,436,119 |
| 2022-09-22 | 2022-09-20 | 7.561 | 179,728,888 | -497,542 | 15.94% | 1,358,939,143 |
| 2022-09-21 | 2022-09-19 | 7.572 | 180,226,430 | +110,863 | 15.99% | 1,364,716,913 |
| 2022-09-20 | 2022-09-16 | 7.617 | 180,115,567 | +1,548,058 | 15.98% | 1,371,935,793 |
| 2022-09-19 | 2022-09-15 | 8.008 | 178,567,509 | -434,064 | 15.84% | 1,430,048,898 |
| 2022-09-16 | 2022-09-14 | 8.042 | 179,001,573 | -82,700 | 15.88% | 1,439,531,468 |
| 2022-09-15 | 2022-09-13 | 8.187 | 179,084,273 | -550,739 | 15.88% | 1,466,236,257 |
| 2022-09-14 | 2022-09-09 | 8.199 | 179,635,012 | -511,400 | 15.93% | 1,472,754,597 |
| 2022-09-13 | 2022-09-08 | 7.997 | 180,146,412 | -113,545 | 15.98% | 1,440,678,529 |
| 2022-09-09 | 2022-09-07 | 8.076 | 180,259,957 | -488,601 | 15.99% | 1,455,700,013 |
| 2022-09-08 | 2022-09-06 | 8.165 | 180,748,558 | -43,362 | 16.03% | 1,475,819,099 |
| 2022-09-07 | 2022-09-05 | 8.109 | 180,791,920 | +84,488 | 16.04% | 1,466,062,377 |
| 2022-09-06 | 2022-09-02 | 8.098 | 180,707,432 | +300,850 | 16.03% | 1,463,356,044 |
| 2022-09-05 | 2022-09-01 | 8.243 | 180,406,582 | -474,296 | 16.00% | 1,487,151,767 |
| 2022-09-02 | 2022-08-31 | 8.266 | 180,880,878 | -314,708 | 16.04% | 1,495,107,847 |
| 2022-09-01 | 2022-08-30 | 8.120 | 181,195,586 | -38,444 | 16.07% | 1,471,362,421 |
| 2022-08-31 | 2022-08-29 | 8.109 | 181,234,030 | +59,007 | 16.08% | 1,469,647,497 |
| 2022-08-30 | 2022-08-26 | 8.243 | 181,175,023 | +55,879 | 16.07% | 1,493,486,283 |
| 2022-08-29 | 2022-08-25 | 8.243 | 181,119,144 | +4,470 | 16.06% | 1,493,025,654 |
| 2022-08-26 | 2022-08-24 | 8.087 | 181,114,674 | +379,527 | 16.06% | 1,464,628,096 |
| 2022-08-25 | 2022-08-23 | 8.165 | 180,735,147 | +14,305 | 16.03% | 1,475,709,598 |
| 2022-08-24 | 2022-08-22 | 8.165 | 180,720,842 | -83,148 | 16.03% | 1,475,592,797 |
| 2022-08-23 | 2022-08-19 | 8.310 | 180,803,990 | -301,296 | 16.04% | 1,502,561,474 |
| 2022-08-22 | 2022-08-18 | 8.232 | 181,105,286 | -2,235 | 16.06% | 1,490,885,758 |
| 2022-08-19 | 2022-08-17 | 8.389 | 181,107,521 | +82,253 | 16.06% | 1,519,263,746 |
| 2022-08-18 | 2022-08-16 | 8.243 | 181,025,268 | -254,359 | 16.06% | 1,492,251,802 |
| 2022-08-17 | 2022-08-15 | 8.243 | 181,279,627 | -15,199 | 16.08% | 1,494,348,569 |
| 2022-08-16 | 2022-08-12 | 8.378 | 181,294,826 | +59,008 | 16.08% | 1,518,807,219 |
| 2022-08-15 | 2022-08-11 | 8.445 | 181,235,818 | -453,287 | 16.08% | 1,530,475,596 |
| 2022-08-12 | 2022-08-10 | 8.031 | 181,689,105 | +44,703 | 16.12% | 1,459,112,423 |
| 2022-08-11 | 2022-08-09 | 8.131 | 181,644,402 | -63,925 | 16.11% | 1,477,038,631 |
| 2022-08-10 | 2022-08-08 | 8.076 | 181,708,327 | +17,434 | 16.12% | 1,467,396,411 |
| 2022-08-09 | 2022-08-05 | 8.131 | 181,690,893 | -73,759 | 16.12% | 1,477,416,672 |
| 2022-08-08 | 2022-08-04 | 8.042 | 181,764,652 | -109,075 | 16.12% | 1,461,752,162 |
| 2022-08-05 | 2022-08-03 | 7.885 | 181,873,727 | +59,902 | 16.13% | 1,434,149,774 |
| 2022-08-04 | 2022-08-02 | 7.953 | 181,813,825 | +118,015 | 16.13% | 1,445,878,932 |
| 2022-08-03 | 2022-08-01 | 8.154 | 181,695,810 | -33,974 | 16.12% | 1,481,521,184 |
| 2022-08-02 | 2022-07-29 | 8.210 | 181,729,784 | +110,863 | 16.12% | 1,491,961,428 |
| 2022-08-01 | 2022-07-28 | 8.501 | 181,618,921 | +4,470 | 16.11% | 1,543,867,798 |
| 2022-07-29 | 2022-07-27 | 8.411 | 181,614,451 | +12,964 | 16.11% | 1,527,578,960 |
| 2022-07-28 | 2022-07-26 | 8.433 | 181,601,487 | -123,380 | 16.11% | 1,531,532,338 |
| 2022-07-27 | 2022-07-25 | 8.277 | 181,724,867 | -693,787 | 16.12% | 1,504,116,601 |
| 2022-07-26 | 2022-07-22 | 8.288 | 182,418,654 | -39,786 | 16.18% | 1,511,899,349 |
| 2022-07-25 | 2022-07-21 | 8.255 | 182,458,440 | -13,857 | 16.18% | 1,506,106,713 |
| 2022-07-22 | 2022-07-20 | 8.411 | 182,472,297 | +80,018 | 16.18% | 1,534,794,396 |
| 2022-07-21 | 2022-07-19 | 8.456 | 182,392,279 | +204,738 | 16.18% | 1,542,281,576 |
| 2022-07-20 | 2022-07-18 | 8.478 | 182,187,541 | +126,509 | 16.16% | 1,544,625,872 |
| 2022-07-19 | 2022-07-15 | 8.344 | 182,061,032 | +91,641 | 16.15% | 1,519,117,101 |
| 2022-07-18 | 2022-07-14 | 8.568 | 181,969,391 | +63,925 | 16.14% | 1,559,058,949 |
| 2022-07-15 | 2022-07-13 | 8.657 | 181,905,466 | +279,839 | 16.13% | 1,574,788,139 |
| 2022-07-14 | 2022-07-12 | 8.668 | 181,625,627 | -392,937 | 16.11% | 1,574,397,003 |
| 2022-07-13 | 2022-07-11 | 8.735 | 182,018,564 | -752,348 | 16.14% | 1,590,018,373 |
| 2022-07-12 | 2022-07-08 | 8.982 | 182,770,912 | +151,542 | 16.21% | 1,641,564,869 |
| 2022-07-11 | 2022-07-07 | 9.004 | 182,619,370 | +25,481 | 16.20% | 1,644,288,978 |
| 2022-07-08 | 2022-07-06 | 9.015 | 182,593,889 | +131,873 | 16.20% | 1,646,101,860 |
| 2022-07-07 | 2022-07-05 | 9.127 | 182,462,016 | +364,328 | 16.18% | 1,665,321,362 |
| 2022-07-06 | 2022-07-04 | 9.205 | 182,097,688 | +9,387 | 16.15% | 1,676,253,479 |
| 2022-07-05 | 2022-06-30 | 9.306 | 182,088,301 | +157,354 | 16.15% | 1,694,496,964 |
| 2022-07-04 | 2022-06-29 | 10.222 | 181,930,947 | -225,302 | 16.14% | 1,859,728,000 |
| 2022-06-30 | 2022-06-28 | 10.411 | 182,156,249 | +9,487,352 | 16.16% | 1,896,473,267 |
| 2022-06-29 | 2022-06-27 | 10.187 | 172,668,897 | -705,731 | 16.18% | 1,758,928,245 |
| 2022-06-28 | 2022-06-24 | 10.246 | 173,374,628 | -357,943 | 16.25% | 1,776,361,623 |
| 2022-06-27 | 2022-06-23 | 10.600 | 173,732,571 | -856,354 | 16.28% | 1,841,621,735 |
| 2022-06-24 | 2022-06-22 | 9.856 | 174,588,925 | -66,850 | 16.36% | 1,720,717,136 |
| 2022-06-23 | 2022-06-21 | 9.773 | 174,655,775 | -849,162 | 16.37% | 1,706,927,998 |
| 2022-06-22 | 2022-06-20 | 9.749 | 175,504,937 | +179,394 | 16.45% | 1,711,078,871 |
| 2022-06-21 | 2022-06-17 | 9.915 | 175,325,543 | +448,486 | 16.43% | 1,738,336,686 |
| 2022-06-20 | 2022-06-16 | 9.761 | 174,877,057 | -464,987 | 16.39% | 1,707,023,994 |
| 2022-06-17 | 2022-06-15 | 10.092 | 175,342,044 | -3,471,114 | 16.43% | 1,769,581,942 |
| 2022-06-16 | 2022-06-14 | 9.489 | 178,813,158 | -445,948 | 16.76% | 1,696,843,389 |
| 2022-06-15 | 2022-06-13 | 8.958 | 179,259,106 | -209,011 | 16.80% | 1,605,747,202 |
| 2022-06-14 | 2022-06-10 | 9.241 | 179,468,117 | -530,991 | 16.82% | 1,658,520,338 |
| 2022-06-13 | 2022-06-09 | 9.147 | 179,999,108 | -1,077,636 | 16.87% | 1,646,410,230 |
| 2022-06-10 | 2022-06-08 | 9.135 | 181,076,744 | -1,324,727 | 16.97% | 1,654,127,237 |
| 2022-06-09 | 2022-06-07 | 8.934 | 182,401,471 | +27,078 | 17.09% | 1,629,584,459 |
| 2022-06-08 | 2022-06-06 | 8.899 | 182,374,393 | -570,762 | 17.09% | 1,622,876,897 |
| 2022-06-07 | 2022-06-02 | 8.745 | 182,945,155 | -299,132 | 17.14% | 1,599,850,401 |
| 2022-06-06 | 2022-06-01 | 8.769 | 183,244,287 | -503,489 | 17.17% | 1,606,797,292 |
| 2022-06-02 | 2022-05-31 | 8.662 | 183,747,776 | -160,355 | 17.22% | 1,591,669,184 |
| 2022-06-01 | 2022-05-30 | 8.509 | 183,908,131 | +209,858 | 17.23% | 1,564,804,800 |
| 2022-05-31 | 2022-05-27 | 8.520 | 183,698,273 | +95,620 | 17.22% | 1,565,190,057 |
| 2022-05-30 | 2022-05-26 | 8.520 | 183,602,653 | +330,442 | 17.21% | 1,564,375,333 |
| 2022-05-27 | 2022-05-25 | 8.426 | 183,272,211 | +82,081 | 17.18% | 1,544,233,222 |
| 2022-05-26 | 2022-05-24 | 8.450 | 183,190,130 | +95,621 | 17.17% | 1,547,871,325 |
| 2022-05-25 | 2022-05-23 | 8.639 | 183,094,509 | -7,616 | 17.16% | 1,581,682,972 |
| 2022-05-24 | 2022-05-20 | 8.603 | 183,102,125 | -408,715 | 17.16% | 1,575,257,319 |
| 2022-05-23 | 2022-05-19 | 8.520 | 183,510,840 | -118,891 | 17.20% | 1,563,593,046 |
| 2022-05-20 | 2022-05-18 | 8.532 | 183,629,731 | -22,424 | 17.21% | 1,566,776,099 |
| 2022-05-19 | 2022-05-17 | 8.497 | 183,652,155 | -364,290 | 17.21% | 1,560,456,481 |
| 2022-05-18 | 2022-05-16 | 8.308 | 184,016,445 | -786,120 | 17.24% | 1,528,757,862 |
| 2022-05-17 | 2022-05-13 | 8.308 | 184,802,565 | +59,657 | 17.32% | 1,535,288,730 |
| 2022-05-16 | 2022-05-12 | 8.225 | 184,742,908 | -138,354 | 17.31% | 1,519,510,682 |
| 2022-05-13 | 2022-05-11 | 8.225 | 184,881,262 | -618,149 | 17.33% | 1,520,648,643 |
| 2022-05-12 | 2022-05-10 | 8.213 | 185,499,411 | -287,708 | 17.38% | 1,523,540,775 |
| 2022-05-11 | 2022-05-06 | 8.201 | 185,787,119 | +848,316 | 17.41% | 1,523,708,229 |
| 2022-05-10 | 2022-05-05 | 8.438 | 184,938,803 | -159,932 | 17.33% | 1,560,461,278 |
| 2022-04-29 | 2022-04-27 | 8.142 | 185,098,735 | +47,387 | 17.35% | 1,507,125,489 |
| 2022-04-28 | 2022-04-26 | 8.083 | 185,051,348 | -632,958 | 17.34% | 1,495,805,401 |
| 2022-04-27 | 2022-04-25 | 8.402 | 185,684,306 | +1,060,289 | 17.40% | 1,560,168,631 |
| 2022-04-26 | 2022-04-22 | 8.840 | 184,624,017 | -161,624 | 17.30% | 1,631,986,403 |
| 2022-04-25 | 2022-04-21 | 8.686 | 184,785,641 | +26,655 | 17.32% | 1,605,026,851 |
| 2022-04-22 | 2022-04-20 | 8.804 | 184,758,986 | +109,583 | 17.31% | 1,626,629,278 |
| 2022-04-21 | 2022-04-19 | 8.922 | 184,649,403 | +502,220 | 17.30% | 1,647,485,503 |
| 2022-04-20 | 2022-04-14 | 9.218 | 184,147,183 | -129,468 | 17.26% | 1,697,408,703 |
| 2022-04-19 | 2022-04-13 | 9.099 | 184,276,651 | +58,811 | 17.27% | 1,676,825,147 |
| 2022-04-14 | 2022-04-12 | 9.111 | 184,217,840 | -121,007 | 17.26% | 1,678,466,996 |
| 2022-04-13 | 2022-04-11 | 8.922 | 184,338,847 | +488,681 | 17.28% | 1,644,714,649 |
| 2022-04-12 | 2022-04-08 | 9.312 | 183,850,166 | -135,392 | 17.23% | 1,712,052,137 |
| 2022-04-11 | 2022-04-07 | 9.218 | 183,985,558 | -425,639 | 17.24% | 1,695,918,896 |
| 2022-04-08 | 2022-04-06 | 9.300 | 184,411,197 | -921,513 | 17.28% | 1,715,097,293 |
| 2022-04-01 | 2022-03-30 | 8.934 | 185,332,710 | -493,334 | 17.37% | 1,655,772,304 |
| 2022-03-31 | 2022-03-29 | 8.603 | 185,826,044 | +174,740 | 17.41% | 1,598,691,637 |
| 2022-03-30 | 2022-03-28 | 8.639 | 185,651,304 | +479,373 | 17.40% | 1,603,770,140 |
| 2022-03-29 | 2022-03-25 | 8.615 | 185,171,931 | +201,818 | 17.35% | 1,595,252,471 |
| 2022-03-28 | 2022-03-24 | 9.017 | 184,970,113 | -771,311 | 17.33% | 1,667,834,073 |
| 2022-03-25 | 2022-03-23 | 9.289 | 185,741,424 | -442,563 | 17.41% | 1,725,273,927 |
| 2022-03-24 | 2022-03-22 | 9.312 | 186,183,987 | -282,631 | 17.45% | 1,733,785,178 |
| 2022-03-23 | 2022-03-21 | 9.147 | 186,466,618 | -31,310 | 17.47% | 1,705,567,049 |
| 2022-03-22 | 2022-03-18 | 9.265 | 186,497,928 | -143,431 | 17.48% | 1,727,892,884 |
| 2022-03-21 | 2022-03-17 | 9.052 | 186,641,359 | -387,136 | 17.49% | 1,689,520,244 |
| 2022-03-18 | 2022-03-16 | 8.556 | 187,028,495 | +2,538 | 17.53% | 1,600,195,658 |
| 2022-03-17 | 2022-03-15 | 7.989 | 187,025,957 | +740,849 | 17.53% | 1,494,085,063 |
| 2022-03-16 | 2022-03-14 | 8.591 | 186,285,108 | +1,562,509 | 17.46% | 1,600,439,609 |
| 2022-03-15 | 2022-03-11 | 8.946 | 184,722,599 | +314,363 | 17.31% | 1,652,504,505 |
| 2022-03-14 | 2022-03-10 | 8.946 | 184,408,236 | +565,262 | 17.28% | 1,649,692,254 |
| 2022-03-11 | 2022-03-09 | 8.816 | 183,842,974 | +1,706,364 | 17.23% | 1,620,737,223 |
| 2022-03-10 | 2022-03-08 | 8.981 | 182,136,610 | +633,804 | 17.07% | 1,635,827,796 |
| 2022-03-09 | 2022-03-07 | 9.088 | 181,502,806 | +1,086,521 | 17.01% | 1,649,439,633 |
| 2022-03-08 | 2022-03-04 | 9.466 | 180,416,285 | +537,761 | 16.91% | 1,707,792,076 |
| 2022-03-07 | 2022-03-03 | 9.702 | 179,878,524 | +56,272 | 16.86% | 1,745,216,116 |
| 2022-03-04 | 2022-03-02 | 9.702 | 179,822,252 | +339,326 | 16.85% | 1,744,670,154 |
| 2022-03-03 | 2022-03-01 | 9.832 | 179,482,926 | +190,818 | 16.82% | 1,764,709,443 |
| 2022-03-02 | 2022-02-28 | 9.809 | 179,292,108 | +477,681 | 16.80% | 1,758,595,704 |
| 2022-03-01 | 2022-02-25 | 9.856 | 178,814,427 | +709,539 | 16.76% | 1,762,362,926 |
| 2022-02-28 | 2022-02-24 | 9.868 | 178,104,888 | -1,152,948 | 16.69% | 1,757,474,597 |
| 2022-02-25 | 2022-02-23 | 10.246 | 179,257,836 | +139,200 | 16.80% | 1,836,639,791 |
| 2022-02-24 | 2022-02-22 | 10.175 | 179,118,636 | +196,741 | 16.79% | 1,822,513,135 |
| 2022-02-23 | 2022-02-21 | 10.388 | 178,921,895 | -2,115 | 16.77% | 1,858,570,787 |
| 2022-02-22 | 2022-02-18 | 10.352 | 178,924,010 | +135,815 | 16.77% | 1,852,249,436 |
| 2022-02-21 | 2022-02-17 | 10.388 | 178,788,195 | +85,043 | 16.75% | 1,857,181,963 |
| 2022-02-18 | 2022-02-16 | 10.482 | 178,703,152 | +214,512 | 16.75% | 1,873,193,210 |
| 2022-02-17 | 2022-02-15 | 10.435 | 178,488,640 | +233,551 | 16.73% | 1,862,507,483 |
| 2022-02-16 | 2022-02-14 | 10.470 | 178,255,089 | +5,500 | 16.70% | 1,866,390,011 |
| 2022-02-15 | 2022-02-11 | 10.896 | 178,249,589 | +406,177 | 16.70% | 1,942,165,345 |
| 2022-02-14 | 2022-02-10 | 10.860 | 177,843,412 | +276,284 | 16.67% | 1,931,434,726 |
| 2022-02-11 | 2022-02-09 | 10.872 | 177,567,128 | -906,281 | 16.64% | 1,930,532,601 |
| 2022-02-10 | 2022-02-08 | 10.848 | 178,473,409 | -245,821 | 16.73% | 1,936,167,574 |
| 2022-02-09 | 2022-02-07 | 10.860 | 178,719,230 | +263,592 | 16.75% | 1,940,946,382 |
| 2022-01-28 | 2022-01-26 | 10.577 | 178,455,638 | +184,048 | 16.72% | 1,887,469,971 |
| 2022-01-27 | 2022-01-25 | 10.399 | 178,271,590 | +288,978 | 16.71% | 1,853,922,402 |
| 2022-01-26 | 2022-01-24 | 10.683 | 177,982,612 | +81,658 | 16.68% | 1,901,396,757 |
| 2022-01-25 | 2022-01-21 | 10.778 | 177,900,954 | +393,906 | 16.67% | 1,917,343,200 |
| 2022-01-24 | 2022-01-20 | 10.789 | 177,507,048 | -3,137,711 | 16.63% | 1,915,195,539 |
| 2022-01-21 | 2022-01-19 | 10.470 | 180,644,759 | -352,866 | 16.93% | 1,891,410,650 |
| 2022-01-20 | 2022-01-18 | 10.435 | 180,997,625 | -338,903 | 16.96% | 1,888,688,439 |
| 2022-01-19 | 2022-01-17 | 10.222 | 181,336,528 | +223,397 | 16.99% | 1,853,651,751 |
| 2022-01-18 | 2022-01-14 | 10.222 | 181,113,131 | -29,617 | 16.97% | 1,851,368,151 |
| 2022-01-17 | 2022-01-13 | 10.305 | 181,142,748 | +124,392 | 16.98% | 1,866,655,521 |
| 2022-01-14 | 2022-01-12 | 10.352 | 181,018,356 | +874,971 | 16.96% | 1,873,930,435 |
| 2022-01-13 | 2022-01-11 | 10.175 | 180,143,385 | -780,620 | 16.88% | 1,832,939,848 |
| 2022-01-12 | 2022-01-10 | 10.163 | 180,924,005 | +122,699 | 16.96% | 1,838,744,499 |
| 2022-01-11 | 2022-01-07 | 10.057 | 180,801,306 | +129,046 | 16.94% | 1,818,267,874 |
| 2022-01-10 | 2022-01-06 | 9.844 | 180,672,260 | +680,768 | 16.93% | 1,778,538,295 |
| 2022-01-07 | 2022-01-05 | 9.939 | 179,991,492 | +448,063 | 16.87% | 1,788,853,253 |
| 2022-01-06 | 2022-01-04 | 10.069 | 179,543,429 | +833,930 | 16.83% | 1,807,739,519 |
| 2021-12-30 | 2021-12-28 | 10.104 | 178,709,499 | -101,120 | 16.75% | 1,805,678,780 |
| 2021-12-29 | 2021-12-24 | 10.139 | 178,810,619 | +687,114 | 16.76% | 1,813,039,795 |
| 2021-12-28 | 2021-12-22 | 9.986 | 178,123,505 | +720,963 | 16.69% | 1,778,708,103 |
| 2021-12-23 | 2021-12-21 | 10.092 | 177,402,542 | +534,799 | 16.63% | 1,790,376,841 |
| 2021-12-22 | 2021-12-20 | 9.939 | 176,867,743 | +695,577 | 16.57% | 1,757,807,738 |
| 2021-12-21 | 2021-12-17 | 10.388 | 176,172,166 | -135,816 | 16.51% | 1,830,007,675 |
| 2021-12-20 | 2021-12-16 | 10.636 | 176,307,982 | +10,155 | 16.52% | 1,875,172,504 |
| 2021-12-17 | 2021-12-15 | 10.470 | 176,297,827 | +107,467 | 16.52% | 1,845,896,828 |
| 2021-12-16 | 2021-12-14 | 10.541 | 176,190,360 | +599,533 | 16.51% | 1,857,264,423 |
| 2021-12-15 | 2021-12-13 | 10.589 | 175,590,827 | -271,630 | 16.46% | 1,859,244,803 |
| 2021-12-14 | 2021-12-10 | 10.518 | 175,862,457 | +273,746 | 16.48% | 1,849,651,399 |
| 2021-12-13 | 2021-12-09 | 10.730 | 175,588,711 | -2,737,882 | 16.46% | 1,884,122,698 |
| 2021-12-10 | 2021-12-08 | 10.388 | 178,326,593 | -257,245 | 16.71% | 1,852,387,022 |
| 2021-12-09 | 2021-12-07 | 10.376 | 178,583,838 | +242,437 | 16.74% | 1,852,948,763 |
| 2021-12-08 | 2021-12-06 | 10.305 | 178,341,401 | -476,834 | 16.71% | 1,837,787,957 |
| 2021-12-07 | 2021-12-03 | 10.222 | 178,818,235 | -1,026,018 | 16.76% | 1,827,909,347 |
| 2021-12-06 | 2021-12-02 | 10.045 | 179,844,253 | -1,643,322 | 16.85% | 1,806,517,747 |
| 2021-12-03 | 2021-12-01 | 9.572 | 181,487,575 | +432,832 | 17.01% | 1,737,235,353 |
| 2021-12-02 | 2021-11-30 | 9.584 | 181,054,743 | +282,208 | 16.97% | 1,735,231,819 |
| 2021-12-01 | 2021-11-29 | 9.608 | 180,772,535 | +190,818 | 16.94% | 1,736,799,703 |
| 2021-11-30 | 2021-11-26 | 9.785 | 180,581,717 | -104,929 | 16.92% | 1,766,976,840 |
| 2021-11-29 | 2021-11-25 | 9.915 | 180,686,646 | -73,196 | 16.93% | 1,791,491,531 |
| 2021-11-26 | 2021-11-24 | 9.844 | 180,759,842 | +50,772 | 16.94% | 1,779,400,453 |
| 2021-11-25 | 2021-11-23 | 9.927 | 180,709,070 | -1,638,667 | 16.93% | 1,793,849,398 |
| 2021-11-24 | 2021-11-22 | 9.690 | 182,347,737 | +14,385 | 17.09% | 1,767,017,996 |
| 2021-11-23 | 2021-11-19 | 9.738 | 182,333,352 | +584,725 | 17.09% | 1,775,497,520 |
| 2021-11-22 | 2021-11-18 | 9.631 | 181,748,627 | +14,385 | 17.03% | 1,750,473,295 |
| 2021-11-19 | 2021-11-17 | 9.749 | 181,734,242 | +526,760 | 17.03% | 1,771,811,249 |
| 2021-11-18 | 2021-11-16 | 9.844 | 181,207,482 | +43,156 | 16.98% | 1,783,807,022 |
| 2021-11-17 | 2021-11-15 | 9.809 | 181,164,326 | +148,085 | 16.98% | 1,776,959,449 |
| 2021-11-16 | 2021-11-12 | 9.998 | 181,016,241 | +142,162 | 16.96% | 1,809,733,590 |
| 2021-11-15 | 2021-11-11 | 10.033 | 180,874,079 | -600,380 | 16.95% | 1,814,724,762 |
| 2021-11-12 | 2021-11-10 | 9.631 | 181,474,459 | +36,387 | 17.01% | 1,747,832,705 |
| 2021-11-11 | 2021-11-09 | 9.560 | 181,438,072 | -36,387 | 17.00% | 1,734,617,351 |
| 2021-11-10 | 2021-11-08 | 9.359 | 181,474,459 | +11,847 | 17.01% | 1,698,507,364 |
| 2021-11-09 | 2021-11-05 | 9.289 | 181,462,612 | +1,762,213 | 17.01% | 1,685,529,843 |
| 2021-11-08 | 2021-11-04 | 9.454 | 179,700,399 | +627,034 | 16.84% | 1,698,891,998 |
| 2021-11-05 | 2021-11-03 | 9.501 | 179,073,365 | +310,133 | 16.78% | 1,701,428,823 |
| 2021-11-04 | 2021-11-02 | 9.466 | 178,763,232 | +997,247 | 16.75% | 1,692,144,538 |
| 2021-11-03 | 2021-11-01 | 9.608 | 177,765,985 | +1,228,260 | 16.66% | 1,707,913,815 |
| 2021-11-02 | 2021-10-29 | 9.749 | 176,537,725 | -25,809 | 16.54% | 1,721,148,000 |
| 2021-11-01 | 2021-10-28 | 9.761 | 176,563,534 | +529,298 | 16.55% | 1,723,486,168 |
| 2021-10-29 | 2021-10-27 | 9.939 | 176,034,236 | -1,511,737 | 16.50% | 1,749,523,892 |
| 2021-10-28 | 2021-10-26 | 10.258 | 177,545,973 | +687,961 | 16.64% | 1,821,198,541 |
| 2021-10-27 | 2021-10-25 | 10.340 | 176,858,012 | +95,198 | 16.57% | 1,828,771,876 |
| 2021-10-26 | 2021-10-22 | 10.317 | 176,762,814 | -104,083 | 16.57% | 1,823,609,696 |
| 2021-10-25 | 2021-10-21 | 10.340 | 176,866,897 | -90,120 | 16.57% | 1,828,863,750 |
| 2021-10-22 | 2021-10-20 | 10.317 | 176,957,017 | -351,174 | 16.58% | 1,825,613,231 |
| 2021-10-21 | 2021-10-19 | 10.222 | 177,308,191 | -654,113 | 16.62% | 1,812,473,429 |
| 2021-10-20 | 2021-10-18 | 10.021 | 177,962,304 | -119,314 | 16.68% | 1,783,407,605 |
| 2021-10-19 | 2021-10-15 | 9.891 | 178,081,618 | +89,274 | 16.69% | 1,761,453,947 |
| 2021-10-18 | 2021-10-12 | 9.868 | 177,992,344 | +2,504,754 | 16.68% | 1,756,364,054 |
| 2021-10-15 | 2021-10-11 | 10.269 | 175,487,590 | +410,407 | 16.45% | 1,802,158,267 |
| 2021-10-12 | 2021-10-08 | 10.329 | 175,077,183 | +848,739 | 16.41% | 1,808,288,520 |
| 2021-09-30 | 2021-09-28 | 10.470 | 174,228,444 | -167,971 | 16.33% | 1,824,229,700 |
| 2021-09-29 | 2021-09-27 | 10.376 | 174,396,415 | +567,801 | 16.34% | 1,809,500,932 |
| 2021-09-28 | 2021-09-24 | 10.435 | 173,828,614 | +528,875 | 16.29% | 1,813,880,672 |
| 2021-09-27 | 2021-09-23 | 10.671 | 173,299,739 | -23,694 | 16.24% | 1,849,321,425 |
| 2021-09-17 | 2021-09-15 | 10.908 | 173,323,433 | +26,656 | 16.24% | 1,890,539,369 |
| 2021-09-16 | 2021-09-14 | 11.085 | 173,296,777 | +202,665 | 16.24% | 1,920,967,717 |
| 2021-09-15 | 2021-09-13 | 11.558 | 173,094,112 | +46,964 | 16.22% | 2,000,543,007 |
| 2021-09-14 | 2021-09-10 | 11.676 | 173,047,148 | -499,682 | 16.22% | 2,020,450,118 |
| 2021-09-13 | 2021-09-09 | 11.321 | 173,546,830 | -910,088 | 16.26% | 1,964,757,416 |
| 2021-09-10 | 2021-09-08 | 11.593 | 174,456,918 | -55,426 | 16.35% | 2,022,478,649 |
| 2021-09-09 | 2021-09-07 | 11.888 | 174,512,344 | -883,857 | 16.35% | 2,074,678,827 |
| 2021-09-08 | 2021-09-06 | 11.475 | 175,396,201 | +230,167 | 16.44% | 2,012,640,254 |
| 2021-09-07 | 2021-09-03 | 10.943 | 175,166,034 | +1,802,407 | 16.42% | 1,916,847,779 |
| 2021-09-06 | 2021-09-02 | 10.896 | 173,363,627 | -406,599 | 16.25% | 1,888,929,059 |
| 2021-09-03 | 2021-09-01 | 10.624 | 173,770,226 | -2,470,483 | 16.28% | 1,846,127,960 |
| 2021-09-02 | 2021-08-31 | 10.069 | 176,240,709 | +1,013,748 | 16.52% | 1,774,485,963 |
| 2021-09-01 | 2021-08-30 | 9.809 | 175,226,961 | -1,015,440 | 16.42% | 1,718,722,505 |
| 2021-08-31 | 2021-08-27 | 9.690 | 176,242,401 | +1,089,906 | 16.52% | 1,707,854,999 |
| 2021-08-30 | 2021-08-26 | 9.915 | 175,152,495 | +582,609 | 16.41% | 1,736,620,931 |
| 2021-08-27 | 2021-08-25 | 10.128 | 174,569,886 | +271,207 | 16.36% | 1,767,978,146 |
| 2021-08-26 | 2021-08-24 | 10.317 | 174,298,679 | -239,474 | 16.33% | 1,798,187,944 |
| 2021-08-25 | 2021-08-23 | 9.962 | 174,538,153 | -65,581 | 16.36% | 1,738,780,227 |
| 2021-08-24 | 2021-08-20 | 9.785 | 174,603,734 | +49,926 | 16.36% | 1,708,482,781 |
| 2021-08-23 | 2021-08-19 | 10.033 | 174,553,808 | +405,330 | 16.36% | 1,751,312,954 |
| 2021-08-20 | 2021-08-18 | 10.411 | 174,148,478 | -3,529,079 | 16.32% | 1,813,102,405 |
| 2021-08-19 | 2021-08-17 | 9.643 | 177,677,557 | +48,233 | 16.65% | 1,713,363,359 |
| 2021-08-18 | 2021-08-16 | 9.714 | 177,629,324 | +652,421 | 16.65% | 1,725,493,084 |
| 2021-08-17 | 2021-08-13 | 9.702 | 176,976,903 | +889,357 | 16.59% | 1,717,064,029 |
| 2021-08-16 | 2021-08-12 | 9.915 | 176,087,546 | +423,946 | 16.50% | 1,745,891,876 |
| 2021-08-13 | 2021-08-11 | 9.879 | 175,663,600 | +867,779 | 16.46% | 1,735,460,760 |
| 2021-08-12 | 2021-08-10 | 9.797 | 174,795,821 | +286,015 | 16.38% | 1,712,427,991 |
| 2021-08-11 | 2021-08-09 | 9.679 | 174,509,806 | +49,926 | 16.35% | 1,689,003,229 |
| 2021-08-10 | 2021-08-06 | 9.430 | 174,459,880 | +183,626 | 16.35% | 1,645,224,632 |
| 2021-08-09 | 2021-08-05 | 9.407 | 174,276,254 | -832,238 | 16.33% | 1,639,373,937 |
| 2021-08-06 | 2021-08-04 | 9.501 | 175,108,492 | +260,206 | 16.41% | 1,663,757,396 |
| 2021-08-05 | 2021-08-03 | 9.501 | 174,848,286 | -964,668 | 16.39% | 1,661,285,102 |
| 2021-08-04 | 2021-08-02 | 9.478 | 175,812,954 | -713,347 | 16.48% | 1,666,295,347 |
| 2021-08-03 | 2021-07-30 | 9.052 | 176,526,301 | -86,313 | 16.54% | 1,597,956,427 |
| 2021-08-02 | 2021-07-29 | 9.147 | 176,612,614 | +39,772 | 16.55% | 1,615,434,752 |
| 2021-07-30 | 2021-07-28 | 8.887 | 176,572,842 | +638,458 | 16.55% | 1,569,164,557 |
| 2021-07-29 | 2021-07-27 | 8.958 | 175,934,384 | +2,938,854 | 16.49% | 1,575,965,379 |
| 2021-07-28 | 2021-07-26 | 9.655 | 172,995,530 | +1,019,249 | 16.21% | 1,670,258,461 |
| 2021-07-27 | 2021-07-23 | 10.222 | 171,976,281 | -365,982 | 16.12% | 1,757,969,770 |
| 2021-07-26 | 2021-07-22 | 10.187 | 172,342,263 | -1,444,887 | 16.15% | 1,755,600,918 |
| 2021-07-23 | 2021-07-21 | 9.868 | 173,787,150 | +178,125 | 16.29% | 1,714,868,721 |
| 2021-07-22 | 2021-07-20 | 9.915 | 173,609,025 | +2,749,728 | 16.27% | 1,721,317,568 |
| 2021-07-21 | 2021-07-19 | 10.139 | 170,859,297 | +1,039,134 | 16.01% | 1,732,417,832 |
| 2021-07-20 | 2021-07-16 | 10.529 | 169,820,163 | +791,198 | 15.91% | 1,788,107,808 |
| 2021-07-19 | 2021-07-15 | 10.447 | 169,028,965 | -462,872 | 15.84% | 1,765,794,417 |
| 2021-07-16 | 2021-07-14 | 10.376 | 169,491,837 | -74,042 | 15.88% | 1,758,612,051 |
| 2021-07-15 | 2021-07-13 | 10.352 | 169,565,879 | -383,752 | 15.89% | 1,755,372,595 |
| 2021-07-14 | 2021-07-12 | 10.293 | 169,949,631 | +943,513 | 15.93% | 1,749,303,331 |
| 2021-07-13 | 2021-07-09 | 10.045 | 169,006,118 | +1,226,145 | 15.84% | 1,697,649,752 |
| 2021-07-12 | 2021-07-08 | 10.033 | 167,779,973 | +1,409,347 | 15.72% | 1,683,350,501 |
| 2021-07-09 | 2021-07-07 | 10.234 | 166,370,626 | +933,359 | 15.59% | 1,702,633,935 |
| 2021-07-08 | 2021-07-06 | 10.246 | 165,437,267 | +303,786 | 15.50% | 1,695,037,016 |
| 2021-07-07 | 2021-07-05 | 10.234 | 165,133,481 | +1,603,549 | 15.48% | 1,689,973,016 |
| 2021-07-06 | 2021-07-02 | 10.364 | 163,529,932 | +2,379,939 | 15.33% | 1,694,820,045 |
| 2021-07-05 | 2021-06-30 | 11.679 | 161,149,993 | -269,091 | 15.10% | 1,882,139,895 |
| 2021-07-02 | 2021-06-29 | 11.692 | 161,419,084 | +8,126,879 | 15.13% | 1,887,286,213 |
| 2021-06-30 | 2021-06-28 | 11.903 | 153,292,205 | +180,474 | 15.09% | 1,824,612,578 |
| 2021-06-29 | 2021-06-25 | 12.077 | 153,111,731 | -1,387,801 | 15.07% | 1,849,069,745 |
| 2021-06-28 | 2021-06-24 | 11.729 | 154,499,532 | -220,759 | 15.21% | 1,812,136,728 |
| 2021-06-25 | 2021-06-23 | 11.493 | 154,720,291 | -88,223 | 15.23% | 1,778,239,472 |
| 2021-06-24 | 2021-06-22 | 11.456 | 154,808,514 | -216,328 | 15.24% | 1,773,489,121 |
| 2021-06-23 | 2021-06-21 | 11.332 | 155,024,842 | +758,960 | 15.26% | 1,756,726,129 |
| 2021-06-22 | 2021-06-18 | 11.530 | 154,265,882 | +201,020 | 15.18% | 1,778,760,950 |
| 2021-06-21 | 2021-06-17 | 11.369 | 154,064,862 | +122,465 | 15.16% | 1,751,584,361 |
| 2021-06-18 | 2021-06-16 | 11.295 | 153,942,397 | -280,380 | 15.15% | 1,738,727,900 |
| 2021-06-17 | 2021-06-15 | 11.506 | 154,222,777 | -185,712 | 15.18% | 1,774,435,588 |
| 2021-06-16 | 2021-06-11 | 11.791 | 154,408,489 | -1,586,404 | 15.20% | 1,820,651,253 |
| 2021-06-15 | 2021-06-10 | 11.990 | 155,994,893 | -146,232 | 15.35% | 1,870,335,396 |
| 2021-06-11 | 2021-06-09 | 12.163 | 156,141,125 | -39,076 | 15.37% | 1,899,220,397 |
| 2021-06-10 | 2021-06-08 | 12.188 | 156,180,201 | -236,873 | 15.37% | 1,903,572,627 |
| 2021-06-09 | 2021-06-07 | 12.027 | 156,417,074 | +343,627 | 15.40% | 1,881,221,444 |
| 2021-06-08 | 2021-06-04 | 12.163 | 156,073,447 | +827,846 | 15.36% | 1,898,397,196 |
| 2021-06-07 | 2021-06-03 | 12.002 | 155,245,601 | +367,798 | 15.28% | 1,863,278,458 |
| 2021-06-04 | 2021-06-02 | 12.039 | 154,877,803 | +361,755 | 15.24% | 1,864,630,997 |
| 2021-06-03 | 2021-06-01 | 12.275 | 154,516,048 | -1,187,185 | 15.21% | 1,896,714,085 |
| 2021-06-02 | 2021-05-31 | 12.337 | 155,703,233 | -1,349,933 | 15.33% | 1,920,949,734 |
| 2021-06-01 | 2021-05-28 | 12.486 | 157,053,166 | -1,225,858 | 15.46% | 1,960,995,795 |
| 2021-05-31 | 2021-05-27 | 12.461 | 158,279,024 | -873,771 | 15.58% | 1,972,373,062 |
| 2021-05-28 | 2021-05-26 | 12.461 | 159,152,795 | -2,100,031 | 15.66% | 1,983,261,443 |
| 2021-05-27 | 2021-05-25 | 12.585 | 161,252,826 | +1,466,356 | 15.87% | 2,029,444,951 |
| 2021-05-26 | 2021-05-24 | 11.468 | 159,786,470 | -2,002,140 | 15.73% | 1,832,499,900 |
| 2021-05-25 | 2021-05-21 | 11.233 | 161,788,610 | +1,075,194 | 15.92% | 1,817,307,877 |
| 2021-05-24 | 2021-05-20 | 11.295 | 160,713,416 | -514,836 | 15.82% | 1,815,204,295 |
| 2021-05-21 | 2021-05-18 | 11.295 | 161,228,252 | +599,836 | 15.87% | 1,821,019,196 |
| 2021-05-20 | 2021-05-17 | 11.295 | 160,628,416 | +328,721 | 15.81% | 1,814,244,249 |
| 2021-05-18 | 2021-05-14 | 11.406 | 160,299,695 | +905,596 | 15.78% | 1,828,437,810 |
| 2021-05-17 | 2021-05-13 | 10.699 | 159,394,099 | +557,135 | 15.69% | 1,705,342,011 |
| 2021-05-14 | 2021-05-12 | 10.897 | 158,836,964 | +926,946 | 15.63% | 1,730,924,317 |
| 2021-05-13 | 2021-05-11 | 10.724 | 157,910,018 | +970,051 | 15.54% | 1,693,383,842 |
| 2021-05-12 | 2021-05-10 | 10.897 | 156,939,967 | +1,242,374 | 15.45% | 1,710,251,810 |
| 2021-05-11 | 2021-05-07 | 10.960 | 155,697,593 | +1,177,919 | 15.32% | 1,706,375,426 |
| 2021-05-10 | 2021-05-06 | 11.022 | 154,519,674 | -1,286,284 | 15.21% | 1,703,055,240 |
| 2021-04-30 | 2021-04-28 | 11.456 | 155,805,958 | +344,029 | 15.34% | 1,784,915,858 |
| 2021-04-29 | 2021-04-27 | 11.369 | 155,461,929 | +3,347,240 | 15.30% | 1,767,467,805 |
| 2021-04-28 | 2021-04-26 | 11.518 | 152,114,689 | +1,082,042 | 14.97% | 1,752,068,639 |
| 2021-04-27 | 2021-04-23 | 12.002 | 151,032,647 | +473,343 | 14.87% | 1,812,714,021 |
| 2021-04-26 | 2021-04-22 | 12.077 | 150,559,304 | +924,529 | 14.82% | 1,818,245,095 |
| 2021-04-23 | 2021-04-21 | 12.089 | 149,634,775 | +2,572,971 | 14.73% | 1,808,937,149 |
| 2021-04-22 | 2021-04-20 | 12.238 | 147,061,804 | +853,629 | 14.47% | 1,799,735,943 |
| 2021-04-21 | 2021-04-19 | 12.350 | 146,208,175 | +912,444 | 14.39% | 1,805,621,523 |
| 2021-04-20 | 2021-04-16 | 12.039 | 145,295,731 | -1,503,418 | 14.30% | 1,749,268,898 |
| 2021-04-19 | 2021-04-15 | 12.027 | 146,799,149 | +1,003,890 | 14.45% | 1,765,547,072 |
| 2021-04-16 | 2021-04-14 | 12.163 | 145,795,259 | +1,472,801 | 14.35% | 1,773,378,600 |
| 2021-04-15 | 2021-04-13 | 12.126 | 144,322,458 | +520,476 | 14.21% | 1,750,090,336 |
| 2021-04-14 | 2021-04-12 | 12.263 | 143,801,982 | +515,239 | 14.15% | 1,763,412,043 |
| 2021-04-13 | 2021-04-09 | 12.710 | 143,286,743 | +60,024 | 14.10% | 1,821,117,441 |
| 2021-04-12 | 2021-04-08 | 12.908 | 143,226,719 | +948,700 | 14.10% | 1,848,797,600 |
| 2021-04-09 | 2021-04-07 | 13.082 | 142,278,019 | +1,696,380 | 14.00% | 1,861,274,410 |
| 2021-04-08 | 2021-04-01 | 13.132 | 140,581,639 | -949,102 | 13.84% | 1,846,061,886 |
| 2021-04-07 | 2021-03-31 | 12.660 | 141,530,741 | +107,559 | 13.93% | 1,791,772,795 |
| 2021-04-01 | 2021-03-30 | 12.809 | 141,423,182 | -649,789 | 13.92% | 1,811,474,763 |
| 2021-03-31 | 2021-03-29 | 12.859 | 142,072,971 | -4,125,536 | 13.98% | 1,826,851,322 |
| 2021-03-30 | 2021-03-26 | 12.350 | 146,198,507 | +56,801 | 14.39% | 1,805,502,127 |
| 2021-03-29 | 2021-03-25 | 12.151 | 146,141,706 | +86,209 | 14.38% | 1,775,778,733 |
| 2021-03-26 | 2021-03-24 | 12.176 | 146,055,497 | +216,328 | 14.38% | 1,778,356,801 |
| 2021-03-25 | 2021-03-23 | 12.362 | 145,839,169 | +1,600,100 | 14.35% | 1,802,874,539 |
| 2021-03-24 | 2021-03-22 | 12.561 | 144,239,069 | -111,588 | 14.20% | 1,811,738,065 |
| 2021-03-23 | 2021-03-19 | 12.089 | 144,350,657 | +1,219,009 | 14.21% | 1,745,057,364 |
| 2021-03-22 | 2021-03-18 | 12.350 | 143,131,648 | +342,016 | 14.09% | 1,767,627,455 |
| 2021-03-19 | 2021-03-17 | 12.077 | 142,789,632 | +708,604 | 14.05% | 1,724,413,843 |
| 2021-03-18 | 2021-03-16 | 12.052 | 142,081,028 | +597,822 | 13.98% | 1,712,329,373 |
| 2021-03-17 | 2021-03-15 | 11.903 | 141,483,206 | -1,951,784 | 13.93% | 1,684,051,953 |
| 2021-03-16 | 2021-03-12 | 12.163 | 143,434,990 | -255,001 | 14.12% | 1,744,669,501 |
| 2021-03-15 | 2021-03-11 | 12.337 | 143,689,991 | +1,485,693 | 14.14% | 1,772,739,362 |
| 2021-03-12 | 2021-03-10 | 11.841 | 142,204,298 | +1,733,039 | 14.00% | 1,683,809,996 |
| 2021-03-11 | 2021-03-09 | 11.853 | 140,471,259 | +418,153 | 13.83% | 1,665,032,950 |
| 2021-03-10 | 2021-03-08 | 12.064 | 140,053,106 | +1,777,755 | 13.78% | 1,689,627,602 |
| 2021-03-09 | 2021-03-05 | 12.437 | 138,275,351 | +889,885 | 13.61% | 1,719,667,474 |
| 2021-03-08 | 2021-03-04 | 12.486 | 137,385,466 | +1,914,722 | 13.52% | 1,715,421,140 |
| 2021-03-05 | 2021-03-03 | 12.908 | 135,470,744 | +243,319 | 13.33% | 1,748,682,006 |
| 2021-03-04 | 2021-03-02 | 12.561 | 135,227,425 | +689,671 | 13.31% | 1,698,545,858 |
| 2021-03-03 | 2021-03-01 | 12.734 | 134,537,754 | +150,664 | 13.24% | 1,713,260,965 |
| 2021-03-02 | 2021-02-26 | 12.610 | 134,387,090 | +657,846 | 13.23% | 1,694,662,595 |
| 2021-03-01 | 2021-02-25 | 13.256 | 133,729,244 | +1,167,042 | 13.16% | 1,772,677,074 |
| 2021-02-26 | 2021-02-24 | 12.933 | 132,562,202 | +887,467 | 13.05% | 1,714,428,645 |
| 2021-02-25 | 2021-02-23 | 13.529 | 131,674,735 | +20,948 | 12.96% | 1,781,397,904 |
| 2021-02-24 | 2021-02-22 | 13.678 | 131,653,787 | +463,272 | 12.96% | 1,800,723,103 |
| 2021-02-23 | 2021-02-19 | 14.224 | 131,190,515 | +1,820,860 | 12.91% | 1,866,031,800 |
| 2021-02-22 | 2021-02-18 | 14.249 | 129,369,655 | +460,049 | 12.73% | 1,843,343,594 |
| 2021-02-10 | 2021-02-08 | 13.454 | 128,909,606 | +125,284 | 12.69% | 1,734,389,155 |
| 2021-02-09 | 2021-02-05 | 13.454 | 128,784,322 | +685,240 | 12.68% | 1,732,703,546 |
| 2021-02-08 | 2021-02-04 | 13.554 | 128,099,082 | +1,080,833 | 12.61% | 1,736,203,558 |
| 2021-02-05 | 2021-02-03 | 14.149 | 127,018,249 | +732,372 | 12.50% | 1,797,227,101 |
| 2021-02-04 | 2021-02-02 | 14.447 | 126,285,877 | +668,320 | 12.43% | 1,824,482,705 |
| 2021-02-03 | 2021-02-01 | 14.323 | 125,617,557 | +591,377 | 12.36% | 1,799,236,024 |
| 2021-02-02 | 2021-01-29 | 14.125 | 125,026,180 | +1,318,109 | 12.31% | 1,765,937,017 |
| 2021-02-01 | 2021-01-28 | 14.497 | 123,708,071 | -889,079 | 12.18% | 1,793,382,236 |
| 2021-01-29 | 2021-01-27 | 14.894 | 124,597,150 | -551,092 | 12.26% | 1,855,757,996 |
| 2021-01-28 | 2021-01-26 | 15.142 | 125,148,242 | +45,521 | 12.32% | 1,895,032,096 |
| 2021-01-27 | 2021-01-25 | 16.160 | 125,102,721 | -3,172,404 | 12.31% | 2,021,667,483 |
| 2021-01-26 | 2021-01-22 | 15.788 | 128,275,125 | -1,132,801 | 12.63% | 2,025,170,273 |
| 2021-01-25 | 2021-01-21 | 16.408 | 129,407,926 | +99,100 | 12.74% | 2,123,363,355 |
| 2021-01-22 | 2021-01-20 | 15.937 | 129,308,826 | +1,165,431 | 12.73% | 2,060,749,383 |
| 2021-01-21 | 2021-01-19 | 15.887 | 128,143,395 | +3,541,008 | 12.61% | 2,035,814,398 |
| 2021-01-20 | 2021-01-18 | 15.093 | 124,602,387 | -737,207 | 12.26% | 1,880,580,476 |
| 2021-01-19 | 2021-01-15 | 14.298 | 125,339,594 | -146,232 | 12.34% | 1,792,143,365 |
| 2021-01-18 | 2021-01-14 | 14.249 | 125,485,826 | +423,793 | 12.35% | 1,788,004,254 |
| 2021-01-15 | 2021-01-13 | 14.373 | 125,062,033 | +369,811 | 12.31% | 1,797,488,124 |
| 2021-01-14 | 2021-01-12 | 14.646 | 124,692,222 | -1,378,133 | 12.27% | 1,826,221,105 |
| 2021-01-13 | 2021-01-11 | 13.653 | 126,070,355 | +1,034,104 | 12.41% | 1,721,225,006 |
| 2021-01-12 | 2021-01-08 | 14.075 | 125,036,251 | -544,647 | 12.31% | 1,759,871,605 |
| 2021-01-11 | 2021-01-07 | 13.976 | 125,580,898 | +1,109,838 | 12.36% | 1,755,068,052 |
| 2021-01-08 | 2021-01-06 | 14.373 | 124,471,060 | +138,982 | 12.25% | 1,788,994,203 |
| 2021-01-07 | 2021-01-05 | 13.330 | 124,332,078 | +1,076,805 | 12.24% | 1,657,369,947 |
| 2021-01-06 | 2021-01-04 | 13.380 | 123,255,273 | +1,088,487 | 12.13% | 1,649,135,174 |
| 2021-01-05 | 2020-12-31 | 12.784 | 122,166,786 | -264,266 | 12.02% | 1,561,788,998 |
| 2021-01-04 | 2020-12-29 | 12.015 | 122,431,052 | +464,883 | 12.05% | 1,470,953,434 |
| 2020-12-30 | 2020-12-28 | 11.890 | 121,966,169 | +422,584 | 12.00% | 1,450,229,976 |
| 2020-12-29 | 2020-12-24 | 11.990 | 121,543,585 | +1,476,830 | 11.96% | 1,457,273,791 |
| 2020-12-28 | 2020-12-22 | 12.238 | 120,066,755 | +390,760 | 11.82% | 1,469,371,710 |
| 2020-12-23 | 2020-12-21 | 12.399 | 119,675,995 | +1,817,234 | 11.78% | 1,483,899,612 |
| 2020-12-22 | 2020-12-18 | 12.511 | 117,858,761 | +200,617 | 11.60% | 1,474,532,636 |
| 2020-12-21 | 2020-12-17 | 12.859 | 117,658,144 | -184,504 | 11.58% | 1,512,912,234 |
| 2020-12-18 | 2020-12-16 | 12.635 | 117,842,648 | -159,526 | 11.60% | 1,488,957,346 |
| 2020-12-17 | 2020-12-15 | 12.511 | 118,002,174 | +1,463,536 | 11.61% | 1,476,326,878 |
| 2020-12-16 | 2020-12-14 | 12.660 | 116,538,638 | +44,313 | 11.47% | 1,475,373,898 |
| 2020-12-15 | 2020-12-11 | 12.660 | 116,494,325 | +412,110 | 11.47% | 1,474,812,898 |
| 2020-12-14 | 2020-12-10 | 12.486 | 116,082,215 | +557,135 | 11.43% | 1,449,424,684 |
| 2020-12-11 | 2020-12-09 | 12.635 | 115,525,080 | +390,357 | 11.37% | 1,459,674,570 |
| 2020-12-10 | 2020-12-08 | 12.908 | 115,134,723 | +156,304 | 11.33% | 1,486,180,798 |
| 2020-12-09 | 2020-12-07 | 13.082 | 114,978,419 | +228,816 | 11.32% | 1,504,142,316 |
| 2020-12-08 | 2020-12-04 | 13.355 | 114,749,603 | -214,314 | 11.29% | 1,532,482,236 |
| 2020-12-07 | 2020-12-03 | 13.653 | 114,963,917 | +1,143,677 | 11.32% | 1,569,590,002 |
| 2020-12-04 | 2020-12-02 | 13.578 | 113,820,240 | +341,613 | 11.20% | 1,545,499,273 |
| 2020-12-03 | 2020-12-01 | 13.876 | 113,478,627 | +178,863 | 11.17% | 1,574,663,867 |
| 2020-12-02 | 2020-11-30 | 13.181 | 113,299,764 | +332,750 | 11.15% | 1,493,432,190 |
| 2020-12-01 | 2020-11-27 | 13.405 | 112,967,014 | -435,476 | 11.12% | 1,514,284,200 |
| 2020-11-30 | 2020-11-26 | 12.635 | 113,402,490 | +198,603 | 11.16% | 1,432,855,366 |
| 2020-11-27 | 2020-11-25 | 12.585 | 113,203,887 | -415,736 | 11.14% | 1,424,725,771 |
| 2020-11-26 | 2020-11-24 | 12.660 | 113,619,623 | -89,432 | 11.18% | 1,438,419,300 |
| 2020-11-25 | 2020-11-23 | 12.809 | 113,709,055 | -223,176 | 11.19% | 1,456,487,405 |
| 2020-11-24 | 2020-11-20 | 12.511 | 113,932,231 | +982,539 | 11.21% | 1,425,407,763 |
| 2020-11-23 | 2020-11-19 | 12.660 | 112,949,692 | +278,366 | 11.12% | 1,429,938,004 |
| 2020-11-20 | 2020-11-18 | 12.660 | 112,671,326 | -676,377 | 11.09% | 1,426,413,903 |
| 2020-11-19 | 2020-11-17 | 12.374 | 113,347,703 | +310,997 | 11.16% | 1,402,619,485 |
| 2020-11-18 | 2020-11-16 | 12.486 | 113,036,706 | +453,200 | 11.13% | 1,411,397,877 |
| 2020-11-17 | 2020-11-13 | 12.288 | 112,583,506 | +1,090,099 | 11.08% | 1,383,381,456 |
| 2020-11-16 | 2020-11-12 | 12.585 | 111,493,407 | +542,230 | 10.97% | 1,403,198,552 |
| 2020-11-13 | 2020-11-11 | 12.561 | 110,951,177 | +513,627 | 10.92% | 1,393,620,134 |
| 2020-11-12 | 2020-11-10 | 13.007 | 110,437,550 | -311,399 | 10.87% | 1,436,514,560 |
| 2020-11-11 | 2020-11-09 | 12.983 | 110,748,949 | +66,872 | 10.90% | 1,437,815,907 |
| 2020-11-10 | 2020-11-06 | 12.486 | 110,682,077 | +967,231 | 10.89% | 1,381,997,530 |
| 2020-11-09 | 2020-11-05 | 12.536 | 109,714,846 | -245,736 | 10.80% | 1,375,367,500 |
| 2020-11-06 | 2020-11-04 | 12.027 | 109,960,582 | +276,352 | 10.82% | 1,322,491,206 |
| 2020-11-05 | 2020-11-03 | 12.350 | 109,684,230 | -968,439 | 10.80% | 1,354,563,152 |
| 2020-11-04 | 2020-11-02 | 12.002 | 110,652,669 | -931,781 | 10.89% | 1,328,068,127 |
| 2020-11-03 | 2020-10-30 | 11.617 | 111,584,450 | -1,014,767 | 10.98% | 1,296,317,882 |
| 2020-11-02 | 2020-10-29 | 12.077 | 112,599,217 | -940,240 | 11.08% | 1,359,816,156 |
| 2020-10-30 | 2020-10-28 | 12.263 | 113,539,457 | -205,048 | 11.18% | 1,392,309,362 |
| 2020-10-29 | 2020-10-27 | 12.176 | 113,744,505 | +831,069 | 11.20% | 1,384,941,466 |
| 2020-10-28 | 2020-10-23 | 12.412 | 112,913,436 | +8,460 | 11.11% | 1,401,450,005 |
| 2020-10-27 | 2020-10-22 | 12.561 | 112,904,976 | -1,145,288 | 11.11% | 1,418,161,141 |
| 2020-10-23 | 2020-10-21 | 12.561 | 114,050,264 | +746,069 | 11.23% | 1,432,546,716 |
| 2020-10-22 | 2020-10-20 | 12.610 | 113,304,195 | +527,324 | 11.15% | 1,428,800,796 |
| 2020-10-21 | 2020-10-19 | 12.834 | 112,776,871 | +1,462,730 | 11.10% | 1,447,346,668 |
| 2020-10-20 | 2020-10-16 | 13.405 | 111,314,141 | +92,252 | 10.96% | 1,492,128,002 |
| 2020-10-19 | 2020-10-15 | 13.281 | 111,221,889 | +182,488 | 10.95% | 1,477,086,846 |
| 2020-10-16 | 2020-10-14 | 13.578 | 111,039,401 | -404,053 | 10.93% | 1,507,739,867 |
| 2020-10-15 | 2020-10-12 | 13.976 | 111,443,454 | +445,547 | 10.97% | 1,557,488,829 |
| 2020-10-14 | 2020-10-09 | 13.802 | 110,997,907 | -244,930 | 10.93% | 1,531,974,593 |
| 2020-09-30 | 2020-09-28 | 13.007 | 111,242,837 | -1,072,374 | 10.95% | 1,446,989,317 |
| 2020-09-29 | 2020-09-25 | 12.288 | 112,315,211 | -149,858 | 11.05% | 1,380,084,753 |
| 2020-09-28 | 2020-09-24 | 12.635 | 112,465,069 | -276,755 | 11.07% | 1,421,010,929 |
| 2020-09-25 | 2020-09-23 | 13.007 | 112,741,824 | +251,779 | 11.10% | 1,466,487,365 |
| 2020-09-24 | 2020-09-22 | 13.281 | 112,490,045 | -143,413 | 11.07% | 1,493,928,643 |
| 2020-09-23 | 2020-09-21 | 13.429 | 112,633,458 | +467,300 | 11.09% | 1,512,608,946 |
| 2020-09-22 | 2020-09-18 | 13.454 | 112,166,158 | -499,931 | 11.04% | 1,509,117,699 |
| 2020-09-21 | 2020-09-17 | 13.057 | 112,666,089 | +312,205 | 11.09% | 1,471,095,763 |
| 2020-09-18 | 2020-09-16 | 13.330 | 112,353,884 | -219,148 | 11.06% | 1,497,698,372 |
| 2020-09-17 | 2020-09-15 | 13.231 | 112,573,032 | +311,400 | 11.08% | 1,489,441,856 |
| 2020-09-16 | 2020-09-14 | 13.107 | 112,261,632 | +678,794 | 11.05% | 1,471,388,155 |
| 2020-09-15 | 2020-09-11 | 13.181 | 111,582,838 | -161,138 | 10.98% | 1,470,800,964 |
| 2020-09-14 | 2020-09-10 | 12.883 | 111,743,976 | +1,070,762 | 11.00% | 1,439,638,524 |
| 2020-09-11 | 2020-09-09 | 12.983 | 110,673,214 | -124,882 | 10.89% | 1,436,832,665 |
| 2020-09-10 | 2020-09-08 | 13.479 | 110,798,096 | -2,446,075 | 10.91% | 1,493,461,765 |
| 2020-09-09 | 2020-09-07 | 12.958 | 113,244,171 | -1,392,233 | 11.15% | 1,467,399,415 |
| 2020-09-08 | 2020-09-04 | 13.703 | 114,636,404 | +206,660 | 11.28% | 1,570,809,842 |
| 2020-09-07 | 2020-09-03 | 14.050 | 114,429,744 | -97,892 | 11.26% | 1,607,745,635 |
| 2020-09-04 | 2020-09-02 | 14.273 | 114,527,636 | +191,755 | 11.27% | 1,634,707,754 |
| 2020-09-03 | 2020-09-01 | 14.273 | 114,335,881 | -72,915 | 11.25% | 1,631,970,743 |
| 2020-09-02 | 2020-08-31 | 14.298 | 114,408,796 | -756,543 | 11.26% | 1,635,851,514 |
| 2020-09-01 | 2020-08-28 | 14.348 | 115,165,339 | -91,849 | 11.34% | 1,652,386,394 |
| 2020-08-31 | 2020-08-27 | 14.273 | 115,257,188 | +392,774 | 11.34% | 1,645,120,999 |
| 2020-08-28 | 2020-08-26 | 14.348 | 114,864,414 | +907,207 | 11.31% | 1,648,068,738 |
| 2020-08-27 | 2020-08-25 | 14.720 | 113,957,207 | -673,557 | 11.22% | 1,677,484,328 |
| 2020-08-26 | 2020-08-24 | 14.720 | 114,630,764 | +708,604 | 11.28% | 1,687,399,290 |
| 2020-08-25 | 2020-08-21 | 14.671 | 113,922,160 | -671,542 | 11.21% | 1,671,312,546 |
| 2020-08-24 | 2020-08-20 | 14.323 | 114,593,702 | +212,299 | 11.28% | 1,641,339,966 |
| 2020-08-21 | 2020-08-19 | 14.844 | 114,381,403 | +398,414 | 11.26% | 1,697,925,321 |
| 2020-08-20 | 2020-08-18 | 15.043 | 113,982,989 | +360,949 | 11.22% | 1,714,646,697 |
| 2020-08-19 | 2020-08-17 | 15.217 | 113,622,040 | -1,001,473 | 11.18% | 1,728,960,369 |
| 2020-08-18 | 2020-08-14 | 14.224 | 114,623,513 | -746,472 | 11.28% | 1,630,385,553 |
| 2020-08-17 | 2020-08-13 | 14.249 | 115,369,985 | -226,399 | 11.36% | 1,643,867,125 |
| 2020-08-14 | 2020-08-12 | 14.298 | 115,596,384 | +1,662,945 | 11.38% | 1,652,832,006 |
| 2020-08-13 | 2020-08-11 | 14.646 | 113,933,439 | -3,755,322 | 11.21% | 1,668,649,796 |
| 2020-08-12 | 2020-08-10 | 15.465 | 117,688,761 | +380,286 | 11.58% | 1,820,057,124 |
| 2020-08-11 | 2020-08-07 | 15.142 | 117,308,475 | +3,555,913 | 11.55% | 1,776,320,000 |
| 2020-08-10 | 2020-08-06 | 16.235 | 113,752,562 | -573,248 | 11.20% | 1,846,719,422 |
| 2020-08-07 | 2020-08-05 | 14.820 | 114,325,810 | +188,934 | 11.25% | 1,694,262,115 |
| 2020-08-06 | 2020-08-04 | 14.993 | 114,136,876 | +207,062 | 11.23% | 1,711,295,080 |
| 2020-08-05 | 2020-08-03 | 14.621 | 113,929,814 | +765,809 | 11.21% | 1,665,768,575 |
| 2020-08-04 | 2020-07-31 | 14.422 | 113,164,005 | -431,447 | 11.14% | 1,632,098,716 |
| 2020-08-03 | 2020-07-30 | 14.174 | 113,595,452 | -3,071,291 | 11.18% | 1,610,122,926 |
| 2020-07-31 | 2020-07-29 | 14.547 | 116,666,743 | -1,994,486 | 11.48% | 1,697,097,022 |
| 2020-07-30 | 2020-07-28 | 13.429 | 118,661,229 | +333,556 | 11.68% | 1,593,558,785 |
| 2020-07-29 | 2020-07-27 | 13.206 | 118,327,673 | +1,019,601 | 11.65% | 1,562,643,601 |
| 2020-07-28 | 2020-07-24 | 13.479 | 117,308,072 | -356,115 | 11.55% | 1,581,210,568 |
| 2020-07-27 | 2020-07-23 | 14.621 | 117,664,187 | -682,017 | 11.58% | 1,720,368,868 |
| 2020-07-24 | 2020-07-22 | 14.050 | 118,346,204 | -209,076 | 11.65% | 1,662,772,163 |
| 2020-07-23 | 2020-07-21 | 14.497 | 118,555,280 | -1,102,990 | 11.67% | 1,718,682,794 |
| 2020-07-22 | 2020-07-20 | 14.398 | 119,658,270 | -116,422 | 11.78% | 1,722,791,399 |
| 2020-07-21 | 2020-07-17 | 13.479 | 119,774,692 | -132,133 | 11.79% | 1,614,458,456 |
| 2020-07-20 | 2020-07-16 | 13.380 | 119,906,825 | +1,036,923 | 11.80% | 1,604,333,493 |
| 2020-07-17 | 2020-07-15 | 14.373 | 118,869,902 | +72,109 | 11.70% | 1,708,490,035 |
| 2020-07-16 | 2020-07-14 | 14.522 | 118,797,793 | +1,531,214 | 11.69% | 1,725,147,449 |
| 2020-07-15 | 2020-07-13 | 14.993 | 117,266,579 | +4,426,461 | 11.54% | 1,758,219,838 |
| 2020-07-14 | 2020-07-10 | 14.894 | 112,840,118 | +2,302,260 | 11.11% | 1,680,648,002 |
| 2020-07-13 | 2020-07-09 | 15.440 | 110,537,858 | +833,083 | 10.88% | 1,706,724,453 |
| 2020-07-10 | 2020-07-08 | 15.688 | 109,704,775 | -7,320,097 | 10.80% | 1,721,094,001 |
| 2020-07-09 | 2020-07-07 | 14.571 | 117,024,872 | -2,824,749 | 11.52% | 1,705,211,519 |
| 2020-07-08 | 2020-07-06 | 16.557 | 119,849,621 | -5,558,859 | 11.80% | 1,984,378,352 |
| 2020-07-07 | 2020-07-03 | 14.820 | 125,408,480 | +3,517,240 | 12.34% | 1,858,502,787 |
| 2020-07-06 | 2020-07-02 | 12.561 | 121,891,240 | +5,979,832 | 12.00% | 1,531,034,558 |
| 2020-07-03 | 2020-06-30 | 10.885 | 115,911,408 | +984,956 | 11.41% | 1,261,704,816 |
| 2020-07-02 | 2020-06-29 | 10.736 | 114,926,452 | -87,418 | 11.31% | 1,233,866,272 |
| 2020-06-24 | 2020-06-22 | 10.649 | 115,013,870 | +1,125,549 | 11.32% | 1,224,812,164 |
| 2020-06-23 | 2020-06-19 | 10.389 | 113,888,321 | +1,862,756 | 11.21% | 1,183,141,354 |
| 2020-06-22 | 2020-06-18 | 9.855 | 112,025,565 | +233,247 | 11.03% | 1,104,001,418 |
| 2020-06-19 | 2020-06-17 | 9.880 | 111,792,318 | +41,896 | 11.00% | 1,104,477,861 |
| 2020-06-18 | 2020-06-16 | 9.942 | 111,750,422 | +232,442 | 11.00% | 1,110,999,015 |
| 2020-06-17 | 2020-06-15 | 9.842 | 111,517,980 | +839,126 | 10.98% | 1,097,615,086 |
| 2020-06-16 | 2020-06-12 | 9.967 | 110,678,854 | -39,076 | 10.89% | 1,103,093,143 |
| 2020-06-15 | 2020-06-11 | 9.867 | 110,717,930 | +355,712 | 10.90% | 1,092,488,998 |
| 2020-06-12 | 2020-06-10 | 10.289 | 110,362,218 | -394,385 | 10.86% | 1,135,551,765 |
| 2020-06-11 | 2020-06-09 | 10.091 | 110,756,603 | +15,308 | 10.90% | 1,117,614,837 |
| 2020-06-10 | 2020-06-08 | 10.567 | 110,741,295 | -357,324 | 10.90% | 1,170,237,375 |
| 2020-06-09 | 2020-06-05 | 10.759 | 111,098,619 | +3,023,022 | 10.93% | 1,195,359,025 |
| 2020-06-08 | 2020-06-04 | 10.375 | 108,075,597 | -417,680 | 10.98% | 1,121,303,248 |
| 2020-06-05 | 2020-06-03 | 10.337 | 108,493,277 | -3,802,837 | 11.02% | 1,121,467,726 |
| 2020-06-04 | 2020-06-02 | 9.735 | 112,296,114 | -1,549,318 | 11.41% | 1,093,172,601 |
| 2020-06-03 | 2020-06-01 | 9.466 | 113,845,432 | -1,107,437 | 11.56% | 1,077,631,967 |
| 2020-06-02 | 2020-05-29 | 8.761 | 114,952,869 | +32,790 | 11.68% | 1,007,131,860 |
| 2020-06-01 | 2020-05-28 | 8.825 | 114,920,079 | -3,425,364 | 11.67% | 1,014,204,553 |
| 2020-05-29 | 2020-05-27 | 8.953 | 118,345,443 | +227,577 | 12.02% | 1,059,593,129 |
| 2020-05-28 | 2020-05-26 | 9.005 | 118,117,866 | -1,170,674 | 12.00% | 1,063,607,363 |
| 2020-05-27 | 2020-05-25 | 8.864 | 119,288,540 | -466,865 | 12.12% | 1,057,341,396 |
| 2020-05-26 | 2020-05-22 | 8.838 | 119,755,405 | +359,907 | 12.16% | 1,058,411,702 |
| 2020-05-25 | 2020-05-21 | 9.491 | 119,395,498 | +167,463 | 12.13% | 1,133,226,123 |
| 2020-05-22 | 2020-05-20 | 9.581 | 119,228,035 | +33,180 | 12.11% | 1,142,326,896 |
| 2020-05-21 | 2020-05-19 | 9.632 | 119,194,855 | +221,721 | 12.11% | 1,148,115,998 |
| 2020-05-20 | 2020-05-18 | 9.312 | 118,973,134 | +150,287 | 12.08% | 1,107,882,573 |
| 2020-05-19 | 2020-05-15 | 9.376 | 118,822,847 | -390,355 | 12.07% | 1,114,093,019 |
| 2020-05-18 | 2020-05-14 | 9.338 | 119,213,202 | +822,868 | 12.11% | 1,113,172,066 |
| 2020-05-15 | 2020-05-13 | 9.632 | 118,390,334 | -408,701 | 12.03% | 1,140,366,641 |
| 2020-05-14 | 2020-05-12 | 9.555 | 118,799,035 | -546,497 | 12.07% | 1,135,173,276 |
| 2020-05-13 | 2020-05-11 | 9.286 | 119,345,532 | +65,970 | 12.12% | 1,108,292,998 |
| 2020-05-12 | 2020-05-08 | 9.389 | 119,279,562 | +13,662 | 12.12% | 1,119,903,053 |
| 2020-05-11 | 2020-05-07 | 9.158 | 119,265,900 | -477,013 | 12.11% | 1,092,276,901 |
| 2020-05-08 | 2020-05-06 | 9.094 | 119,742,913 | -745,188 | 12.16% | 1,088,976,696 |
| 2020-04-29 | 2020-04-27 | 8.941 | 120,488,101 | -834,579 | 12.24% | 1,077,233,871 |
| 2020-04-28 | 2020-04-24 | 8.620 | 121,322,680 | -38,645 | 12.32% | 1,045,845,369 |
| 2020-04-27 | 2020-04-23 | 8.761 | 121,361,325 | +144,432 | 12.33% | 1,063,278,003 |
| 2020-04-24 | 2020-04-22 | 8.902 | 121,216,893 | -170,195 | 12.31% | 1,079,091,746 |
| 2020-04-23 | 2020-04-21 | 8.825 | 121,387,088 | +596,852 | 12.33% | 1,071,277,869 |
| 2020-04-22 | 2020-04-20 | 9.235 | 120,790,236 | -120,229 | 12.27% | 1,115,520,389 |
| 2020-04-21 | 2020-04-17 | 9.146 | 120,910,465 | +66,751 | 12.28% | 1,105,789,651 |
| 2020-04-20 | 2020-04-16 | 9.133 | 120,843,714 | -1,609,043 | 12.27% | 1,103,631,308 |
| 2020-04-17 | 2020-04-15 | 8.646 | 122,452,757 | +2,618,110 | 12.44% | 1,058,724,001 |
| 2020-04-16 | 2020-04-14 | 8.953 | 119,834,647 | +1,833,887 | 12.17% | 1,072,926,556 |
| 2020-04-15 | 2020-04-09 | 8.249 | 118,000,760 | +1,970,121 | 11.99% | 973,377,022 |
| 2020-04-14 | 2020-04-08 | 8.134 | 116,030,639 | +4,058,910 | 11.79% | 943,749,702 |
| 2020-04-09 | 2020-04-07 | 8.210 | 111,971,729 | -206,107 | 11.37% | 919,341,430 |
| 2020-04-03 | 2020-04-01 | 7.941 | 112,177,836 | +7,288,315 | 11.39% | 890,859,397 |
| 2020-04-02 | 2020-03-31 | 8.006 | 104,889,521 | -254,121 | 10.65% | 839,696,876 |
| 2020-04-01 | 2020-03-30 | 7.788 | 105,143,642 | +3,546,764 | 10.68% | 818,836,161 |
| 2020-03-31 | 2020-03-27 | 7.839 | 101,596,878 | +3,382,816 | 10.32% | 796,420,083 |
| 2020-03-30 | 2020-03-26 | 7.788 | 98,214,062 | +462,180 | 9.98% | 764,870,076 |
| 2020-03-27 | 2020-03-25 | 7.813 | 97,751,882 | +407,530 | 9.93% | 763,774,898 |
| 2020-03-26 | 2020-03-24 | 7.506 | 97,344,352 | +209,621 | 9.89% | 730,665,821 |
| 2020-03-25 | 2020-03-23 | 7.006 | 97,134,731 | +434,074 | 9.87% | 680,569,193 |
| 2020-03-24 | 2020-03-20 | 7.416 | 96,700,657 | +184,638 | 9.82% | 717,163,877 |
| 2020-03-23 | 2020-03-19 | 7.019 | 96,516,019 | +3,195,835 | 9.80% | 677,470,481 |
| 2020-03-20 | 2020-03-18 | 7.173 | 93,320,184 | +1,796,804 | 9.48% | 669,382,003 |
| 2020-03-19 | 2020-03-17 | 7.711 | 91,523,380 | +2,217,996 | 9.30% | 705,730,618 |
| 2020-03-18 | 2020-03-16 | 7.813 | 89,305,384 | -20,689 | 9.07% | 697,779,001 |
| 2020-03-17 | 2020-03-13 | 8.403 | 89,326,073 | -567,966 | 9.07% | 750,572,242 |
| 2020-03-16 | 2020-03-12 | 8.351 | 89,894,039 | +2,806,261 | 9.13% | 750,738,880 |
| 2020-03-13 | 2020-03-11 | 8.774 | 87,087,778 | +2,000,569 | 8.85% | 764,114,075 |
| 2020-03-12 | 2020-03-10 | 9.120 | 85,087,209 | -586,704 | 8.64% | 775,987,437 |
| 2020-03-11 | 2020-03-09 | 8.902 | 85,673,913 | +2,525,987 | 8.70% | 762,682,578 |
| 2020-03-10 | 2020-03-06 | 9.837 | 83,147,926 | +104,615 | 8.45% | 817,943,036 |
| 2020-03-09 | 2020-03-05 | 10.132 | 83,043,311 | -725,280 | 8.44% | 841,378,787 |
| 2020-03-06 | 2020-03-04 | 9.350 | 83,768,591 | -181,124 | 8.51% | 783,275,403 |
| 2020-03-05 | 2020-03-03 | 9.120 | 83,949,715 | -303,306 | 8.53% | 765,613,597 |
| 2020-03-04 | 2020-03-02 | 9.043 | 84,253,021 | +2,001,740 | 8.56% | 761,904,610 |
| 2020-03-03 | 2020-02-28 | 8.838 | 82,251,281 | -8,198 | 8.35% | 726,946,047 |
| 2020-03-02 | 2020-02-27 | 9.261 | 82,259,479 | +1,007,116 | 8.36% | 761,788,952 |
| 2020-02-28 | 2020-02-26 | 9.210 | 81,252,363 | -602,318 | 8.25% | 748,299,248 |
| 2020-02-27 | 2020-02-25 | 9.427 | 81,854,681 | -1,877,216 | 8.31% | 771,670,242 |
| 2020-02-26 | 2020-02-24 | 9.389 | 83,731,897 | +1,604,749 | 8.51% | 786,149,827 |
| 2020-02-25 | 2020-02-21 | 9.581 | 82,127,148 | +609,734 | 8.34% | 786,862,335 |
| 2020-02-24 | 2020-02-20 | 9.568 | 81,517,414 | -220,160 | 8.28% | 779,976,313 |
| 2020-02-21 | 2020-02-19 | 9.235 | 81,737,574 | -837,312 | 8.30% | 754,861,762 |
| 2020-02-20 | 2020-02-18 | 9.158 | 82,574,886 | -241,239 | 8.39% | 756,248,354 |
| 2020-02-19 | 2020-02-17 | 9.069 | 82,816,125 | +489,115 | 8.41% | 751,032,242 |
| 2020-02-18 | 2020-02-14 | 8.595 | 82,327,010 | -152,629 | 8.36% | 707,579,563 |
| 2020-02-17 | 2020-02-13 | 8.467 | 82,479,639 | +926,312 | 8.38% | 698,326,671 |
| 2020-02-14 | 2020-02-12 | 8.492 | 81,553,327 | +370,447 | 8.28% | 692,573,116 |
| 2020-02-13 | 2020-02-11 | 8.364 | 81,182,880 | -115,155 | 8.25% | 679,028,579 |
| 2020-02-12 | 2020-02-10 | 8.070 | 81,298,035 | +888,058 | 8.26% | 656,041,052 |
| 2020-02-11 | 2020-02-07 | 8.313 | 80,409,977 | -403,627 | 8.17% | 668,444,036 |
| 2020-02-10 | 2020-02-06 | 8.339 | 80,813,604 | +879,469 | 8.21% | 673,869,627 |
| 2020-02-07 | 2020-02-05 | 8.082 | 79,934,135 | -158,874 | 8.12% | 646,058,816 |
| 2020-02-06 | 2020-02-04 | 8.223 | 80,093,009 | +353,271 | 8.14% | 658,627,797 |
| 2020-02-05 | 2020-02-03 | 7.865 | 79,739,738 | +163,949 | 8.10% | 627,124,248 |
| 2020-01-23 | 2020-01-21 | 8.864 | 79,575,789 | +346,245 | 8.08% | 705,338,299 |
| 2020-01-22 | 2020-01-20 | 9.171 | 79,229,544 | +1,480,225 | 8.05% | 726,625,436 |
| 2020-01-21 | 2020-01-17 | 9.158 | 77,749,319 | +723,328 | 7.90% | 712,054,202 |
| 2020-01-20 | 2020-01-16 | 9.094 | 77,025,991 | -244,753 | 7.82% | 700,496,648 |
| 2020-01-17 | 2020-01-15 | 9.056 | 77,270,744 | +160,046 | 7.85% | 699,753,252 |
| 2020-01-16 | 2020-01-14 | 9.056 | 77,110,698 | -82,365 | 7.83% | 698,303,898 |
| 2020-01-15 | 2020-01-13 | 9.069 | 77,193,063 | +786,955 | 7.84% | 700,038,539 |
| 2020-01-14 | 2020-01-10 | 9.081 | 76,406,108 | -10,149 | 7.76% | 693,880,578 |
| 2020-01-13 | 2020-01-09 | 8.928 | 76,416,257 | +186,199 | 7.76% | 682,227,085 |
| 2020-01-10 | 2020-01-08 | 8.620 | 76,230,058 | -1,082,063 | 7.74% | 657,130,663 |
| 2020-01-09 | 2020-01-07 | 8.877 | 77,312,121 | +1,258,894 | 7.85% | 686,264,037 |
| 2020-01-08 | 2020-01-06 | 8.812 | 76,053,227 | +1,012,190 | 7.73% | 670,218,641 |
| 2020-01-07 | 2020-01-03 | 8.825 | 75,041,037 | -143,260 | 7.62% | 662,259,912 |
| 2020-01-06 | 2020-01-02 | 8.889 | 75,184,297 | +2,659,488 | 7.64% | 668,339,350 |
| 2020-01-03 | 2019-12-31 | 8.608 | 72,524,809 | +2,418,248 | 7.37% | 624,261,117 |
| 2020-01-02 | 2019-12-27 | 8.351 | 70,106,561 | +1,176,529 | 7.12% | 585,486,220 |
| 2019-12-30 | 2019-12-24 | 8.339 | 68,930,032 | +1,482,178 | 7.00% | 574,777,669 |
| 2019-12-27 | 2019-12-20 | 8.544 | 67,447,854 | -45,672 | 6.85% | 576,241,309 |
| 2019-12-23 | 2019-12-19 | 8.403 | 67,493,526 | +793,592 | 6.86% | 567,121,843 |
| 2019-12-20 | 2019-12-18 | 8.544 | 66,699,934 | -115,545 | 6.78% | 569,851,448 |
| 2019-12-19 | 2019-12-17 | 8.608 | 66,815,479 | -625,349 | 6.79% | 575,117,758 |
| 2019-12-18 | 2019-12-16 | 8.415 | 67,440,828 | +1,177,701 | 6.85% | 567,542,882 |
| 2019-12-17 | 2019-12-13 | 8.006 | 66,263,127 | +388,013 | 6.73% | 530,471,874 |
| 2019-12-16 | 2019-12-12 | 7.455 | 65,875,114 | +76,119 | 6.69% | 491,082,867 |
| 2019-12-13 | 2019-12-11 | 7.404 | 65,798,995 | -51,527 | 6.68% | 487,144,178 |
| 2019-12-12 | 2019-12-10 | 7.327 | 65,850,522 | -215,476 | 6.69% | 482,464,840 |
| 2019-12-11 | 2019-12-09 | 7.301 | 66,065,998 | -443,053 | 6.71% | 482,351,100 |
| 2019-12-10 | 2019-12-06 | 6.981 | 66,509,051 | -104,224 | 6.76% | 464,288,227 |
| 2019-12-09 | 2019-12-05 | 6.930 | 66,613,275 | +261,147 | 6.77% | 461,602,837 |
| 2019-12-06 | 2019-12-04 | 6.814 | 66,352,128 | +284,569 | 6.74% | 452,144,140 |
| 2019-12-05 | 2019-12-03 | 6.878 | 66,067,559 | +84,707 | 6.71% | 454,436,248 |
| 2019-12-04 | 2019-12-02 | 6.814 | 65,982,852 | -980,962 | 6.70% | 449,627,778 |
| 2019-12-03 | 2019-11-29 | 6.853 | 66,963,814 | +178,782 | 6.80% | 458,885,549 |
| 2019-12-02 | 2019-11-28 | 6.968 | 66,785,032 | -258,415 | 6.78% | 465,359,363 |
| 2019-11-29 | 2019-11-27 | 6.955 | 67,043,447 | +127,647 | 6.81% | 466,301,253 |
| 2019-11-28 | 2019-11-26 | 7.006 | 66,915,800 | +256,072 | 6.80% | 468,841,902 |
| 2019-11-27 | 2019-11-25 | 7.019 | 66,659,728 | +151,458 | 6.77% | 467,901,582 |
| 2019-11-26 | 2019-11-22 | 6.955 | 66,508,270 | +148,335 | 6.76% | 462,578,985 |
| 2019-11-25 | 2019-11-21 | 6.955 | 66,359,935 | +389,964 | 6.74% | 461,547,284 |
| 2019-11-22 | 2019-11-20 | 7.006 | 65,969,971 | +97,589 | 6.70% | 462,215,002 |
| 2019-11-21 | 2019-11-19 | 7.147 | 65,872,382 | +24,592 | 6.69% | 470,812,500 |
| 2019-11-20 | 2019-11-18 | 7.058 | 65,847,790 | +198,301 | 6.69% | 464,732,688 |
| 2019-11-19 | 2019-11-15 | 6.917 | 65,649,489 | +526,198 | 6.67% | 454,083,298 |
| 2019-11-18 | 2019-11-14 | 6.994 | 65,123,291 | +882,983 | 6.61% | 455,448,630 |
| 2019-11-15 | 2019-11-13 | 7.019 | 64,240,308 | +510,974 | 6.53% | 450,919,058 |
| 2019-11-14 | 2019-11-12 | 7.160 | 63,729,334 | +130,769 | 6.47% | 456,311,702 |
| 2019-11-13 | 2019-11-11 | 7.186 | 63,598,565 | +192,445 | 6.46% | 457,004,626 |
| 2019-11-12 | 2019-11-08 | 7.365 | 63,406,120 | +78,852 | 6.44% | 466,992,000 |
| 2019-11-11 | 2019-11-07 | 7.442 | 63,327,268 | -198,691 | 6.43% | 471,278,148 |
| 2019-11-08 | 2019-11-06 | 7.263 | 63,525,959 | +553,523 | 6.45% | 461,365,066 |
| 2019-11-07 | 2019-11-05 | 7.455 | 62,972,436 | -188,541 | 6.40% | 469,444,112 |
| 2019-11-06 | 2019-11-04 | 7.275 | 63,160,977 | -182,686 | 6.42% | 459,523,359 |
| 2019-11-05 | 2019-11-01 | 6.981 | 63,343,663 | +624,958 | 6.43% | 442,191,199 |
| 2019-11-04 | 2019-10-31 | 6.981 | 62,718,705 | +470,378 | 6.37% | 437,828,475 |
| 2019-11-01 | 2019-10-30 | 6.968 | 62,248,327 | +286,520 | 6.32% | 433,747,517 |
| 2019-10-31 | 2019-10-29 | 7.122 | 61,961,807 | +783,833 | 6.29% | 441,274,960 |
| 2019-10-30 | 2019-10-28 | 7.224 | 61,177,974 | -245,143 | 6.21% | 441,961,677 |
| 2019-10-29 | 2019-10-25 | 7.173 | 61,423,117 | +186,199 | 6.24% | 440,585,598 |
| 2019-10-28 | 2019-10-24 | 7.147 | 61,236,918 | -8,588 | 6.22% | 437,681,250 |
| 2019-10-25 | 2019-10-23 | 7.135 | 61,245,506 | +367,324 | 6.22% | 436,958,146 |
| 2019-10-24 | 2019-10-22 | 7.224 | 60,878,182 | +367,324 | 6.18% | 439,795,921 |
| 2019-10-23 | 2019-10-21 | 7.186 | 60,510,858 | +198,691 | 6.15% | 434,817,075 |
| 2019-10-22 | 2019-10-18 | 7.237 | 60,312,167 | +301,744 | 6.13% | 436,479,447 |
| 2019-10-21 | 2019-10-17 | 7.352 | 60,010,423 | +160,826 | 6.10% | 441,213,710 |
| 2019-10-18 | 2019-10-16 | 7.352 | 59,849,597 | +128,427 | 6.08% | 440,031,271 |
| 2019-10-17 | 2019-10-15 | 7.455 | 59,721,170 | -628,081 | 6.07% | 445,206,719 |
| 2019-10-16 | 2019-10-14 | 7.493 | 60,349,251 | -107,348 | 6.13% | 452,207,924 |
| 2019-10-15 | 2019-10-11 | 7.429 | 60,456,599 | +267,393 | 6.14% | 449,140,402 |
| 2019-10-14 | 2019-10-10 | 7.263 | 60,189,206 | +176,441 | 6.11% | 437,131,488 |
| 2019-10-11 | 2019-10-09 | 7.173 | 60,012,765 | +503,167 | 6.10% | 430,469,199 |
| 2019-10-10 | 2019-10-08 | 7.135 | 59,509,598 | +366,153 | 6.04% | 424,573,252 |
| 2019-09-30 | 2019-09-26 | 7.352 | 59,143,445 | +217,037 | 6.01% | 434,839,441 |
| 2019-09-27 | 2019-09-25 | 7.442 | 58,926,408 | +477,014 | 5.99% | 438,527,183 |
| 2019-09-26 | 2019-09-24 | 7.557 | 58,449,394 | -51,527 | 5.94% | 441,715,300 |
| 2019-09-25 | 2019-09-23 | 7.557 | 58,500,921 | +1,009,848 | 5.94% | 442,104,701 |
| 2019-09-24 | 2019-09-20 | 7.737 | 57,491,073 | +555,475 | 5.84% | 444,782,581 |
| 2019-09-23 | 2019-09-19 | 7.724 | 56,935,598 | +379,035 | 5.78% | 439,755,841 |
| 2019-09-20 | 2019-09-18 | 7.788 | 56,556,563 | -829,895 | 5.74% | 440,450,398 |
| 2019-09-19 | 2019-09-17 | 7.788 | 57,386,458 | +1,537,998 | 5.83% | 446,913,442 |
| 2019-09-18 | 2019-09-16 | 7.916 | 55,848,460 | +26,154 | 5.67% | 442,089,393 |
| 2019-09-12 | 2019-09-10 | 7.954 | 55,822,306 | +617,932 | 5.67% | 444,027,421 |
| 2019-09-11 | 2019-09-09 | 7.839 | 55,204,374 | +1,085,577 | 5.61% | 432,748,259 |
| 2019-09-10 | 2019-09-06 | 7.865 | 54,118,797 | -434,465 | 5.50% | 425,624,798 |
| 2019-09-09 | 2019-09-05 | 7.724 | 54,553,262 | +696,393 | 5.54% | 421,355,294 |
| 2019-09-06 | 2019-09-04 | 7.429 | 53,856,869 | +306,428 | 5.47% | 400,110,099 |
| 2019-09-05 | 2019-09-03 | 7.211 | 53,550,441 | +260,367 | 5.44% | 386,172,963 |
| 2019-09-04 | 2019-09-02 | 7.263 | 53,290,074 | -30,448 | 5.41% | 387,025,696 |
| 2019-09-03 | 2019-08-30 | 7.096 | 53,320,522 | +742,455 | 5.42% | 378,368,153 |
| 2019-09-02 | 2019-08-29 | 6.994 | 52,578,067 | +979,791 | 5.34% | 367,711,893 |
| 2019-08-30 | 2019-08-28 | 7.058 | 51,598,276 | +1,121,880 | 5.24% | 364,164,166 |
| 2019-08-29 | 2019-08-27 | 7.032 | 50,476,396 | +148,335 | 5.13% | 354,953,205 |
| 2019-08-28 | 2019-08-26 | 6.917 | 50,328,061 | +482,478 | 5.11% | 348,108,298 |
| 2019-08-27 | 2019-08-23 | 6.994 | 49,845,583 | +140,528 | 5.06% | 348,601,893 |
| 2019-08-26 | 2019-08-22 | 6.968 | 49,705,055 | -13,662 | 5.05% | 346,345,761 |
| 2019-08-23 | 2019-08-21 | 6.853 | 49,718,717 | +1,122,660 | 5.05% | 340,709,398 |
| 2019-08-22 | 2019-08-20 | 6.853 | 48,596,057 | +705,762 | 4.94% | 333,016,102 |
| 2019-08-21 | 2019-08-19 | 7.019 | 47,890,295 | +672,581 | 4.86% | 336,154,159 |
| 2019-08-20 | 2019-08-16 | 6.571 | 47,217,714 | +519,172 | 4.80% | 310,264,967 |
| 2019-08-19 | 2019-08-15 | 6.584 | 46,698,542 | +154,581 | 4.74% | 307,451,672 |
| 2019-08-16 | 2019-08-14 | 6.802 | 46,543,961 | -175,270 | 4.73% | 316,568,923 |
| 2019-08-15 | 2019-08-13 | 6.622 | 46,719,231 | +44,501 | 4.75% | 309,383,143 |
| 2019-08-14 | 2019-08-12 | 6.789 | 46,674,730 | -598,804 | 4.74% | 316,860,499 |
| 2019-08-13 | 2019-08-09 | 6.404 | 47,273,534 | -24,593 | 4.80% | 302,759,997 |
| 2019-08-12 | 2019-08-08 | 6.661 | 47,298,127 | -92,124 | 4.80% | 315,034,201 |
| 2019-08-09 | 2019-08-07 | 6.558 | 47,390,251 | +149,116 | 4.81% | 310,791,683 |
| 2019-08-08 | 2019-08-06 | 6.507 | 47,241,135 | +1,288,952 | 4.80% | 307,393,340 |
| 2019-08-07 | 2019-08-05 | 6.609 | 45,952,183 | +333,753 | 4.67% | 303,715,018 |
| 2019-08-06 | 2019-08-02 | 6.878 | 45,618,430 | +998,137 | 4.63% | 313,779,841 |
| 2019-08-05 | 2019-08-01 | 7.173 | 44,620,293 | +213,134 | 4.53% | 320,059,603 |
| 2019-08-02 | 2019-07-31 | 7.288 | 44,407,159 | +80,413 | 4.51% | 323,650,047 |
| 2019-08-01 | 2019-07-30 | 7.365 | 44,326,746 | +220,551 | 4.50% | 326,470,627 |
| 2019-07-31 | 2019-07-29 | 7.468 | 44,106,195 | +156,142 | 4.48% | 329,365,849 |
| 2019-07-30 | 2019-07-26 | 7.442 | 43,950,053 | -190,493 | 4.46% | 327,073,948 |
| 2019-07-29 | 2019-07-25 | 7.442 | 44,140,546 | -140,528 | 4.48% | 328,491,587 |
| 2019-07-26 | 2019-07-24 | 7.314 | 44,281,074 | -62,457 | 4.50% | 323,865,489 |
| 2019-07-25 | 2019-07-23 | 7.250 | 44,343,531 | +179,173 | 4.50% | 321,482,341 |
| 2019-07-24 | 2019-07-22 | 7.224 | 44,164,358 | +50,356 | 4.49% | 319,051,980 |
| 2019-07-23 | 2019-07-19 | 7.416 | 44,114,002 | -463,742 | 4.48% | 327,163,948 |
| 2019-07-22 | 2019-07-18 | 7.160 | 44,577,744 | +103,835 | 4.53% | 319,183,411 |
| 2019-07-19 | 2019-07-17 | 7.275 | 44,473,909 | -86,269 | 4.52% | 323,566,877 |
| 2019-07-18 | 2019-07-16 | 7.327 | 44,560,178 | -62,066 | 4.53% | 326,477,581 |
| 2019-07-17 | 2019-07-15 | 7.327 | 44,622,244 | -83,536 | 4.53% | 326,932,318 |
| 2019-07-16 | 2019-07-12 | 7.211 | 44,705,780 | +1,171 | 4.54% | 322,390,688 |
| 2019-07-15 | 2019-07-11 | 7.186 | 44,704,609 | +113,203 | 4.54% | 321,237,014 |
| 2019-07-12 | 2019-07-10 | 7.122 | 44,591,406 | +72,215 | 4.53% | 317,567,738 |
| 2019-07-11 | 2019-07-09 | 7.109 | 44,519,191 | +87,830 | 4.52% | 316,483,203 |
| 2019-07-10 | 2019-07-08 | 7.135 | 44,431,361 | -26,544 | 4.51% | 316,997,057 |
| 2019-07-09 | 2019-07-05 | 7.301 | 44,457,905 | -103,444 | 4.52% | 324,589,351 |
| 2019-07-08 | 2019-07-04 | 7.275 | 44,561,349 | -94,075 | 4.53% | 324,203,040 |
| 2019-07-05 | 2019-07-03 | 7.339 | 44,655,424 | -547,668 | 4.54% | 327,747,402 |
| 2019-07-04 | 2019-07-02 | 7.352 | 45,203,092 | +1,223,372 | 4.59% | 332,345,998 |
| 2019-07-03 | 2019-06-28 | 7.442 | 43,979,720 | +21,469 | 4.47% | 327,294,729 |
| 2019-07-02 | 2019-06-27 | 7.314 | 43,958,251 | +576,945 | 4.47% | 321,504,407 |
| 2019-06-28 | 2019-06-26 | 7.714 | 43,381,306 | -398,553 | 4.41% | 334,640,468 |
| 2019-06-27 | 2019-06-25 | 7.820 | 43,779,859 | +1,148,592 | 4.45% | 342,364,997 |
| 2019-06-26 | 2019-06-24 | 7.820 | 42,631,267 | -5,746,783 | 4.49% | 333,382,837 |
| 2019-06-25 | 2019-06-21 | 8.072 | 48,378,050 | -8,661,224 | 5.09% | 390,527,519 |
| 2019-06-24 | 2019-06-20 | 8.165 | 57,039,274 | -4,550,729 | 6.01% | 465,745,651 |
| 2019-06-21 | 2019-06-19 | 7.714 | 61,590,003 | -1,389,622 | 6.48% | 475,101,128 |
| 2019-06-20 | 2019-06-18 | 7.395 | 62,979,625 | -1,659,262 | 6.63% | 465,752,258 |
| 2019-06-19 | 2019-06-17 | 7.263 | 64,638,887 | +19,583 | 6.81% | 469,440,873 |
| 2019-06-18 | 2019-06-14 | 7.289 | 64,619,304 | +57,242 | 6.80% | 471,014,551 |
| 2019-06-17 | 2019-06-13 | 7.422 | 64,562,062 | +251,940 | 6.80% | 479,169,210 |
| 2019-06-14 | 2019-06-12 | 7.581 | 64,310,122 | +85,109 | 6.77% | 487,545,492 |
| 2019-06-13 | 2019-06-11 | 7.754 | 64,225,013 | -558,485 | 6.76% | 497,985,562 |
| 2019-06-12 | 2019-06-10 | 7.435 | 64,783,498 | -859,758 | 6.82% | 481,672,803 |
| 2019-06-11 | 2019-06-06 | 7.382 | 65,643,256 | -23,725 | 6.91% | 484,579,023 |
| 2019-06-10 | 2019-06-05 | 7.369 | 65,666,981 | +68,916 | 6.91% | 483,882,301 |
| 2019-06-06 | 2019-06-04 | 7.249 | 65,598,065 | +30,881 | 6.91% | 475,535,972 |
| 2019-06-05 | 2019-06-03 | 7.369 | 65,567,184 | +8,661 | 6.90% | 483,146,924 |
| 2019-06-04 | 2019-05-31 | 7.382 | 65,558,523 | +200,724 | 6.90% | 483,953,523 |
| 2019-06-03 | 2019-05-30 | 7.515 | 65,357,799 | +33,516 | 6.88% | 491,149,327 |
| 2019-05-31 | 2019-05-29 | 7.541 | 65,324,283 | +531,747 | 6.88% | 492,632,082 |
| 2019-05-30 | 2019-05-28 | 7.860 | 64,792,536 | -134,066 | 6.82% | 509,268,001 |
| 2019-05-29 | 2019-05-27 | 7.780 | 64,926,602 | -1,417,113 | 6.84% | 505,149,577 |
| 2019-05-28 | 2019-05-24 | 7.608 | 66,343,715 | -319,350 | 6.99% | 504,724,181 |
| 2019-05-27 | 2019-05-23 | 7.568 | 66,663,065 | -299,390 | 7.02% | 504,498,451 |
| 2019-05-24 | 2019-05-22 | 7.714 | 66,962,455 | -652,256 | 7.05% | 516,543,860 |
| 2019-05-23 | 2019-05-21 | 7.727 | 67,614,711 | -166,454 | 7.12% | 522,473,039 |
| 2019-05-22 | 2019-05-20 | 7.714 | 67,781,165 | -1,345,937 | 7.14% | 522,859,334 |
| 2019-05-21 | 2019-05-17 | 7.833 | 69,127,102 | +257,589 | 7.28% | 541,502,001 |
| 2019-05-20 | 2019-05-16 | 8.006 | 68,869,513 | -200,347 | 7.25% | 551,371,137 |
| 2019-05-17 | 2019-05-15 | 7.966 | 69,069,860 | +236,123 | 7.27% | 550,224,000 |
| 2019-05-16 | 2019-05-14 | 7.993 | 68,833,737 | -373,579 | 7.25% | 550,170,808 |
| 2019-05-15 | 2019-05-10 | 8.019 | 69,207,316 | +426,302 | 7.29% | 554,994,461 |
| 2019-05-14 | 2019-05-09 | 7.926 | 68,781,014 | -487,310 | 7.24% | 545,183,381 |
| 2019-05-10 | 2019-05-08 | 7.993 | 69,268,324 | +691,422 | 7.29% | 553,644,353 |
| 2019-05-09 | 2019-05-07 | 8.245 | 68,576,902 | -323,492 | 7.22% | 565,417,395 |
| 2019-05-08 | 2019-05-06 | 8.298 | 68,900,394 | +2,293,818 | 7.25% | 571,743,751 |
| 2019-04-30 | 2019-04-26 | 9.161 | 66,606,576 | -59,502 | 7.01% | 610,191,148 |
| 2019-04-29 | 2019-04-25 | 8.962 | 66,666,078 | -513,294 | 7.02% | 597,459,378 |
| 2019-04-26 | 2019-04-24 | 9.228 | 67,179,372 | +99,044 | 7.07% | 619,898,304 |
| 2019-04-25 | 2019-04-23 | 9.427 | 67,080,328 | +2,109,129 | 7.06% | 632,343,749 |
| 2019-04-24 | 2019-04-18 | 9.267 | 64,971,199 | +338,932 | 6.84% | 602,110,232 |
| 2019-04-23 | 2019-04-17 | 9.334 | 64,632,267 | +54,930 | 6.80% | 603,259,845 |
| 2019-04-18 | 2019-04-16 | 9.334 | 64,577,337 | +61,008 | 6.80% | 602,747,143 |
| 2019-04-17 | 2019-04-15 | 9.267 | 64,516,329 | -755,442 | 6.79% | 597,894,797 |
| 2019-04-16 | 2019-04-12 | 9.254 | 65,271,771 | -2,555,925 | 6.87% | 604,029,123 |
| 2019-04-15 | 2019-04-11 | 9.108 | 67,827,696 | -462,831 | 7.14% | 617,775,789 |
| 2019-04-12 | 2019-04-10 | 9.427 | 68,290,527 | +31,634 | 7.19% | 643,751,889 |
| 2019-04-11 | 2019-04-09 | 9.559 | 68,258,893 | +180,010 | 7.19% | 652,516,414 |
| 2019-04-10 | 2019-04-08 | 9.546 | 68,078,883 | +352,113 | 7.17% | 649,891,737 |
| 2019-04-09 | 2019-04-04 | 9.613 | 67,726,770 | +897,417 | 7.13% | 651,026,450 |
| 2019-04-08 | 2019-04-03 | 9.692 | 66,829,353 | +779,168 | 7.04% | 647,723,748 |
| 2019-04-04 | 2019-04-02 | 9.559 | 66,050,185 | -860,888 | 6.95% | 631,402,415 |
| 2019-04-03 | 2019-04-01 | 9.480 | 66,911,073 | -813,437 | 7.04% | 634,301,750 |
| 2019-04-02 | 2019-03-29 | 9.267 | 67,724,510 | -591,625 | 7.13% | 627,626,103 |
| 2019-04-01 | 2019-03-28 | 8.763 | 68,316,135 | +152,843 | 7.19% | 598,641,647 |
| 2019-03-29 | 2019-03-27 | 8.896 | 68,163,292 | -816,073 | 7.18% | 606,352,347 |
| 2019-03-28 | 2019-03-26 | 8.763 | 68,979,365 | +519,319 | 7.26% | 604,453,409 |
| 2019-03-27 | 2019-03-25 | 8.723 | 68,460,046 | -89,628 | 7.21% | 597,175,882 |
| 2019-03-26 | 2019-03-22 | 9.174 | 68,549,674 | -1,139,189 | 7.22% | 628,902,245 |
| 2019-03-25 | 2019-03-21 | 9.480 | 69,688,863 | +258,718 | 7.34% | 660,634,568 |
| 2019-03-22 | 2019-03-20 | 9.413 | 69,430,145 | +825,112 | 7.31% | 653,572,862 |
| 2019-03-21 | 2019-03-19 | 9.466 | 68,605,033 | +370,942 | 7.22% | 649,449,237 |
| 2019-03-20 | 2019-03-18 | 9.679 | 68,234,091 | +793,478 | 7.18% | 660,432,812 |
| 2019-03-19 | 2019-03-15 | 9.294 | 67,440,613 | -2,893,351 | 7.10% | 626,785,950 |
| 2019-03-18 | 2019-03-14 | 9.387 | 70,333,964 | -726,068 | 7.41% | 660,213,214 |
| 2019-03-15 | 2019-03-13 | 9.427 | 71,060,032 | -831,137 | 7.48% | 669,859,084 |
| 2019-03-14 | 2019-03-12 | 9.559 | 71,891,169 | +196,204 | 7.57% | 687,238,918 |
| 2019-03-13 | 2019-03-11 | 9.666 | 71,694,965 | -497,477 | 7.55% | 692,978,467 |
| 2019-03-12 | 2019-03-08 | 9.241 | 72,192,442 | -3,706,035 | 7.60% | 667,114,954 |
| 2019-03-11 | 2019-03-07 | 10.250 | 75,898,477 | -1,207,352 | 7.99% | 777,947,098 |
| 2019-03-08 | 2019-03-06 | 10.515 | 77,105,829 | +1,520,676 | 8.12% | 810,796,931 |
| 2019-03-07 | 2019-03-05 | 10.316 | 75,585,153 | +1,022,445 | 7.96% | 779,753,296 |
| 2019-03-06 | 2019-03-04 | 10.276 | 74,562,708 | +2,460,648 | 7.85% | 766,235,619 |
| 2019-03-05 | 2019-03-01 | 10.396 | 72,102,060 | +530,617 | 7.59% | 749,564,722 |
| 2019-03-04 | 2019-02-28 | 9.427 | 71,571,443 | -605,559 | 7.54% | 674,679,984 |
| 2019-03-01 | 2019-02-27 | 9.785 | 72,177,002 | +2,467,426 | 7.60% | 706,262,310 |
| 2019-02-28 | 2019-02-26 | 9.958 | 69,709,576 | -5,061,764 | 7.34% | 694,150,128 |
| 2019-02-27 | 2019-02-25 | 10.489 | 74,771,340 | +158,922 | 7.87% | 784,263,420 |
| 2019-02-26 | 2019-02-22 | 9.812 | 74,612,418 | -1,534,610 | 7.86% | 732,074,461 |
| 2019-02-25 | 2019-02-21 | 9.148 | 76,147,028 | -2,229,797 | 8.02% | 696,581,415 |
| 2019-02-22 | 2019-02-20 | 8.842 | 78,376,825 | -1,054,832 | 8.25% | 693,045,263 |
| 2019-02-21 | 2019-02-19 | 8.736 | 79,431,657 | -253,446 | 8.36% | 693,935,682 |
| 2019-02-20 | 2019-02-18 | 8.710 | 79,685,103 | +1,455,149 | 8.39% | 694,033,896 |
| 2019-02-19 | 2019-02-15 | 8.272 | 78,229,954 | -819,086 | 8.24% | 647,084,244 |
| 2019-02-18 | 2019-02-14 | 8.603 | 79,049,040 | -89,629 | 8.32% | 680,097,705 |
| 2019-02-15 | 2019-02-13 | 8.736 | 79,138,669 | -85,110 | 8.33% | 691,376,063 |
| 2019-02-14 | 2019-02-12 | 8.338 | 79,223,779 | -601,416 | 8.34% | 660,564,001 |
| 2019-02-13 | 2019-02-11 | 8.511 | 79,825,195 | -599,157 | 8.40% | 679,356,478 |
| 2019-02-01 | 2019-01-30 | 7.515 | 80,424,352 | -154,402 | 8.47% | 604,371,123 |
| 2019-01-31 | 2019-01-29 | 7.528 | 80,578,754 | -1,000,603 | 8.48% | 606,601,263 |
| 2019-01-30 | 2019-01-28 | 7.316 | 81,579,357 | +276,041 | 8.59% | 596,803,801 |
| 2019-01-29 | 2019-01-25 | 7.077 | 81,303,316 | +657,152 | 8.56% | 575,354,046 |
| 2019-01-28 | 2019-01-24 | 6.970 | 80,646,164 | -45,568 | 8.49% | 562,137,712 |
| 2019-01-25 | 2019-01-23 | 6.877 | 80,691,732 | -522,708 | 8.50% | 554,955,936 |
| 2019-01-24 | 2019-01-22 | 6.785 | 81,214,440 | +15,063 | 8.55% | 551,002,866 |
| 2019-01-23 | 2019-01-21 | 6.984 | 81,199,377 | +453,040 | 8.55% | 567,071,923 |
| 2019-01-22 | 2019-01-18 | 6.931 | 80,746,337 | +91,135 | 8.50% | 559,619,755 |
| 2019-01-21 | 2019-01-17 | 7.037 | 80,655,202 | -386,383 | 8.49% | 567,555,003 |
| 2019-01-18 | 2019-01-16 | 6.838 | 81,041,585 | -142,728 | 8.53% | 554,134,078 |
| 2019-01-17 | 2019-01-15 | 6.652 | 81,184,313 | -796,491 | 8.55% | 540,019,633 |
| 2019-01-16 | 2019-01-14 | 6.293 | 81,980,804 | -178,127 | 8.63% | 515,929,331 |
| 2019-01-15 | 2019-01-11 | 6.320 | 82,158,931 | -1,186,640 | 8.65% | 519,231,984 |
| 2019-01-14 | 2019-01-10 | 6.240 | 83,345,571 | -2,676,811 | 8.78% | 520,091,897 |
| 2019-01-11 | 2019-01-09 | 6.360 | 86,022,382 | -1,274,008 | 9.06% | 547,074,763 |
| 2019-01-10 | 2019-01-08 | 6.107 | 87,296,390 | -1,274,385 | 9.19% | 533,155,409 |
| 2019-01-09 | 2019-01-07 | 6.081 | 88,570,775 | -2,322,062 | 9.33% | 538,586,702 |
| 2019-01-08 | 2019-01-04 | 6.028 | 90,892,837 | -1,282,670 | 9.57% | 547,879,708 |
| 2019-01-07 | 2019-01-03 | 5.789 | 92,175,507 | -883,483 | 9.70% | 533,582,685 |
| 2019-01-04 | 2019-01-02 | 5.749 | 93,058,990 | -179,258 | 9.80% | 534,990,333 |
| 2018-12-28 | 2018-12-24 | 5.842 | 93,238,248 | +222,566 | 9.82% | 544,686,341 |
| 2018-12-27 | 2018-12-20 | 5.988 | 93,015,682 | +566,770 | 9.79% | 556,970,791 |
| 2018-12-21 | 2018-12-19 | 6.054 | 92,448,912 | +960,684 | 9.73% | 559,714,233 |
| 2018-12-20 | 2018-12-18 | 6.134 | 91,488,228 | +187,166 | 9.63% | 561,186,087 |
| 2018-12-19 | 2018-12-17 | 6.161 | 91,301,062 | +35,399 | 9.61% | 562,462,423 |
| 2018-12-18 | 2018-12-14 | 6.121 | 91,265,663 | +628,908 | 9.61% | 558,609,146 |
| 2018-12-17 | 2018-12-13 | 6.506 | 90,636,755 | +320,856 | 9.54% | 589,657,914 |
| 2018-12-14 | 2018-12-12 | 6.426 | 90,315,899 | -510,282 | 9.51% | 580,375,772 |
| 2018-12-13 | 2018-12-11 | 6.373 | 90,826,181 | -18,076 | 9.56% | 578,831,283 |
| 2018-12-12 | 2018-12-10 | 6.280 | 90,844,257 | -8,285 | 9.56% | 570,503,511 |
| 2018-12-11 | 2018-12-07 | 6.360 | 90,852,542 | +88,122 | 9.57% | 577,793,032 |
| 2018-12-10 | 2018-12-06 | 6.439 | 90,764,420 | -52,722 | 9.56% | 584,463,075 |
| 2018-12-07 | 2018-12-05 | 6.559 | 90,817,142 | -31,257 | 9.56% | 595,654,577 |
| 2018-12-06 | 2018-12-04 | 6.625 | 90,848,399 | -97,161 | 9.57% | 601,890,554 |
| 2018-12-05 | 2018-12-03 | 6.585 | 90,945,560 | +361,904 | 9.58% | 598,911,816 |
| 2018-12-04 | 2018-11-30 | 6.346 | 90,583,656 | +97,914 | 9.54% | 574,880,325 |
| 2018-12-03 | 2018-11-29 | 6.307 | 90,485,742 | +943,361 | 9.53% | 570,654,788 |
| 2018-11-30 | 2018-11-28 | 6.400 | 89,542,381 | +119,003 | 9.43% | 573,027,389 |
| 2018-11-29 | 2018-11-27 | 6.214 | 89,423,378 | -150,636 | 9.42% | 555,643,999 |
| 2018-11-28 | 2018-11-26 | 6.174 | 89,574,014 | -28,245 | 9.43% | 553,012,175 |
| 2018-11-27 | 2018-11-23 | 6.147 | 89,602,259 | +221,436 | 9.43% | 550,807,257 |
| 2018-11-26 | 2018-11-22 | 6.346 | 89,380,823 | +736,236 | 9.41% | 567,246,663 |
| 2018-11-23 | 2018-11-21 | 6.360 | 88,644,587 | +804,022 | 9.33% | 563,751,146 |
| 2018-11-22 | 2018-11-20 | 6.373 | 87,840,565 | -594,261 | 9.25% | 559,804,083 |
| 2018-11-21 | 2018-11-19 | 6.665 | 88,434,826 | -11,674 | 9.31% | 589,422,549 |
| 2018-11-20 | 2018-11-16 | 6.506 | 88,446,500 | -6,025 | 9.31% | 575,408,715 |
| 2018-11-19 | 2018-11-15 | 6.439 | 88,452,525 | +337,049 | 9.31% | 569,575,995 |
| 2018-11-16 | 2018-11-14 | 6.227 | 88,115,476 | -50,463 | 9.28% | 548,687,085 |
| 2018-11-15 | 2018-11-13 | 6.227 | 88,165,939 | -197,334 | 9.28% | 549,001,314 |
| 2018-11-14 | 2018-11-12 | 6.161 | 88,363,273 | +4,142 | 9.30% | 544,364,102 |
| 2018-11-13 | 2018-11-09 | 6.121 | 88,359,131 | +366,047 | 9.30% | 540,819,155 |
| 2018-11-12 | 2018-11-08 | 6.121 | 87,993,084 | +131,054 | 9.26% | 538,578,693 |
| 2018-11-09 | 2018-11-07 | 6.214 | 87,862,030 | +58,748 | 9.25% | 545,942,356 |
| 2018-11-08 | 2018-11-06 | 6.307 | 87,803,282 | +154,026 | 9.24% | 553,737,662 |
| 2018-11-07 | 2018-11-05 | 6.333 | 87,649,256 | -102,056 | 9.23% | 555,093,723 |
| 2018-11-06 | 2018-11-02 | 6.240 | 87,751,312 | +364,163 | 9.24% | 547,584,542 |
| 2018-11-05 | 2018-11-01 | 6.601 | 87,387,149 | +448,521 | 9.20% | 576,862,410 |
| 2018-11-02 | 2018-10-31 | 6.157 | 86,938,628 | +3,802,762 | 9.15% | 535,319,999 |
| 2018-11-01 | 2018-10-30 | 6.227 | 83,135,866 | -111,767 | 9.14% | 517,669,386 |
| 2018-10-31 | 2018-10-29 | 5.949 | 83,247,633 | +212,357 | 9.16% | 495,275,566 |
| 2018-10-30 | 2018-10-26 | 6.005 | 83,035,276 | +124,026 | 9.13% | 498,618,337 |
| 2018-10-29 | 2018-10-25 | 6.227 | 82,911,250 | +749,560 | 9.12% | 516,270,750 |
| 2018-10-26 | 2018-10-24 | 6.060 | 82,161,690 | +307,540 | 9.04% | 497,930,257 |
| 2018-10-25 | 2018-10-23 | 6.047 | 81,854,150 | +608,951 | 9.00% | 494,931,287 |
| 2018-10-24 | 2018-10-22 | 6.282 | 81,245,199 | -2,061,923 | 8.93% | 510,403,478 |
| 2018-10-23 | 2018-10-19 | 5.825 | 83,307,122 | +535,040 | 9.16% | 485,231,669 |
| 2018-10-22 | 2018-10-18 | 5.714 | 82,772,082 | +44,346 | 9.10% | 472,932,121 |
| 2018-10-19 | 2018-10-16 | 5.630 | 82,727,736 | +64,537 | 9.10% | 465,795,072 |
| 2018-10-18 | 2018-10-15 | 5.686 | 82,663,199 | +99,869 | 9.09% | 470,017,233 |
| 2018-10-16 | 2018-10-12 | 5.686 | 82,563,330 | -87,611 | 9.08% | 469,449,385 |
| 2018-10-15 | 2018-10-11 | 5.561 | 82,650,941 | -169,814 | 9.09% | 459,631,613 |
| 2018-10-12 | 2018-10-10 | 5.991 | 82,820,755 | -137,005 | 9.11% | 496,181,592 |
| 2018-10-11 | 2018-10-09 | 6.088 | 82,957,760 | +202,263 | 9.12% | 505,055,673 |
| 2018-10-10 | 2018-10-08 | 5.977 | 82,755,497 | +260,669 | 9.10% | 494,642,966 |
| 2018-09-28 | 2018-09-26 | 6.310 | 82,494,828 | +71,748 | 9.07% | 520,542,070 |
| 2018-09-21 | 2018-09-19 | 6.171 | 82,423,080 | +439,857 | 9.06% | 508,658,805 |
| 2018-09-20 | 2018-09-18 | 6.102 | 81,983,223 | -10,455 | 9.02% | 500,259,541 |
| 2018-09-19 | 2018-09-17 | 6.005 | 81,993,678 | -37,857 | 9.02% | 492,363,648 |
| 2018-09-18 | 2018-09-14 | 6.047 | 82,031,535 | +1,133,174 | 9.02% | 496,003,846 |
| 2018-09-17 | 2018-09-13 | 6.047 | 80,898,361 | -255,622 | 8.90% | 489,152,107 |
| 2018-09-14 | 2018-09-12 | 6.033 | 81,153,983 | +732,976 | 8.92% | 489,572,272 |
| 2018-09-13 | 2018-09-11 | 5.991 | 80,421,007 | -652,936 | 8.84% | 481,804,631 |
| 2018-09-12 | 2018-09-10 | 6.047 | 81,073,943 | +214,881 | 8.92% | 490,213,764 |
| 2018-09-11 | 2018-09-07 | 6.310 | 80,859,062 | +7,211 | 8.89% | 510,220,392 |
| 2018-09-10 | 2018-09-06 | 6.338 | 80,851,851 | +1,758,709 | 8.89% | 512,417,418 |
| 2018-09-07 | 2018-09-05 | 6.476 | 79,093,142 | -13,340 | 8.70% | 512,239,925 |
| 2018-09-06 | 2018-09-04 | 6.449 | 79,106,482 | -223,174 | 8.70% | 510,132,203 |
| 2018-09-05 | 2018-09-03 | 6.546 | 79,329,656 | +18,749 | 8.72% | 519,272,455 |
| 2018-09-04 | 2018-08-31 | 6.601 | 79,310,907 | +48,672 | 8.72% | 523,549,303 |
| 2018-09-03 | 2018-08-30 | 6.684 | 79,262,235 | +210,916 | 8.72% | 529,823,319 |
| 2018-08-31 | 2018-08-29 | 6.837 | 79,051,319 | +296,723 | 8.69% | 540,472,693 |
| 2018-08-30 | 2018-08-28 | 6.809 | 78,754,596 | +195,052 | 8.66% | 536,259,645 |
| 2018-08-29 | 2018-08-27 | 6.768 | 78,559,544 | +431,205 | 8.64% | 531,663,067 |
| 2018-08-28 | 2018-08-24 | 6.712 | 78,128,339 | -111,407 | 8.59% | 524,410,851 |
| 2018-08-27 | 2018-08-23 | 6.726 | 78,239,746 | -72,829 | 8.60% | 526,243,672 |
| 2018-08-24 | 2018-08-22 | 6.573 | 78,312,575 | +139,168 | 8.61% | 514,786,990 |
| 2018-08-23 | 2018-08-21 | 6.726 | 78,173,407 | +13,340 | 8.60% | 525,797,474 |
| 2018-08-22 | 2018-08-20 | 6.657 | 78,160,067 | +46,149 | 8.60% | 520,288,081 |
| 2018-08-21 | 2018-08-17 | 6.587 | 78,113,918 | +25,598 | 8.59% | 514,564,413 |
| 2018-08-20 | 2018-08-16 | 6.587 | 78,088,320 | -14,061 | 8.59% | 514,395,790 |
| 2018-08-17 | 2018-08-15 | 6.740 | 78,102,381 | +355,131 | 8.59% | 526,402,883 |
| 2018-08-16 | 2018-08-14 | 7.031 | 77,747,250 | +15,143 | 8.55% | 546,651,712 |
| 2018-08-15 | 2018-08-13 | 7.114 | 77,732,107 | +17,666 | 8.55% | 553,013,230 |
| 2018-08-14 | 2018-08-10 | 7.184 | 77,714,441 | +7,572 | 8.55% | 558,276,316 |
| 2018-08-13 | 2018-08-09 | 7.142 | 77,706,869 | -3,606 | 8.55% | 554,988,975 |
| 2018-08-10 | 2018-08-08 | 7.017 | 77,710,475 | +7,932 | 8.55% | 545,315,443 |
| 2018-08-09 | 2018-08-07 | 7.073 | 77,702,543 | +64,176 | 8.55% | 549,570,136 |
| 2018-08-08 | 2018-08-06 | 6.948 | 77,638,367 | -59,128 | 8.54% | 539,425,949 |
| 2018-08-07 | 2018-08-03 | 7.267 | 77,697,495 | +5,047 | 8.54% | 564,619,692 |
| 2018-08-06 | 2018-08-02 | 7.295 | 77,692,448 | -131,236 | 8.54% | 566,737,913 |
| 2018-08-03 | 2018-08-01 | 7.378 | 77,823,684 | -19,830 | 8.56% | 574,170,842 |
| 2018-08-02 | 2018-07-31 | 7.364 | 77,843,514 | +173,420 | 8.56% | 573,237,601 |
| 2018-08-01 | 2018-07-30 | 7.586 | 77,670,094 | +77,876 | 8.54% | 589,194,757 |
| 2018-07-31 | 2018-07-27 | 7.655 | 77,592,218 | -6,490 | 8.53% | 593,984,293 |
| 2018-07-30 | 2018-07-26 | 7.697 | 77,598,708 | -5,768 | 8.53% | 597,262,420 |
| 2018-07-27 | 2018-07-25 | 7.711 | 77,604,476 | -8,653 | 8.53% | 598,383,044 |
| 2018-07-26 | 2018-07-24 | 7.655 | 77,613,129 | -29,564 | 8.54% | 594,144,371 |
| 2018-07-25 | 2018-07-23 | 7.419 | 77,642,693 | -50,836 | 8.54% | 576,065,795 |
| 2018-07-24 | 2018-07-20 | 7.378 | 77,693,529 | -6,130 | 8.54% | 573,210,579 |
| 2018-07-23 | 2018-07-19 | 7.350 | 77,699,659 | -45,788 | 8.55% | 571,100,708 |
| 2018-07-20 | 2018-07-18 | 7.447 | 77,745,447 | -14,782 | 8.55% | 578,984,539 |
| 2018-07-19 | 2018-07-17 | 7.517 | 77,760,229 | -89,774 | 8.55% | 584,486,566 |
| 2018-07-18 | 2018-07-16 | 7.475 | 77,850,003 | -36,775 | 8.56% | 581,922,454 |
| 2018-07-17 | 2018-07-13 | 7.558 | 77,886,778 | -35,333 | 8.57% | 588,678,205 |
| 2018-07-16 | 2018-07-12 | 7.544 | 77,922,111 | +6,490 | 8.57% | 587,864,623 |
| 2018-07-13 | 2018-07-11 | 7.447 | 77,915,621 | +3,966 | 8.57% | 580,251,856 |
| 2018-07-12 | 2018-07-10 | 7.572 | 77,911,655 | +19,108 | 8.57% | 589,946,717 |
| 2018-07-11 | 2018-07-09 | 7.544 | 77,892,547 | +111,046 | 8.57% | 587,641,585 |
| 2018-07-10 | 2018-07-06 | 7.336 | 77,781,501 | +33,170 | 8.55% | 570,623,572 |
| 2018-07-09 | 2018-07-05 | 7.281 | 77,748,331 | +48,312 | 8.55% | 566,067,335 |
| 2018-07-06 | 2018-07-04 | 7.406 | 77,700,019 | +776,601 | 8.55% | 575,413,568 |
| 2018-07-05 | 2018-07-03 | 7.766 | 76,923,418 | +2,101,221 | 8.46% | 597,398,760 |
| 2018-07-04 | 2018-06-29 | 7.738 | 74,822,197 | +48,673 | 8.23% | 579,005,077 |
| 2018-07-03 | 2018-06-28 | 7.586 | 74,773,524 | -189,643 | 8.22% | 567,221,771 |
| 2018-06-29 | 2018-06-27 | 7.558 | 74,963,167 | -42,183 | 8.24% | 566,581,180 |
| 2018-06-28 | 2018-06-26 | 7.933 | 75,005,350 | -6,851 | 8.25% | 594,984,959 |
| 2018-06-27 | 2018-06-25 | 8.002 | 75,012,201 | -248,411 | 8.25% | 600,240,698 |
| 2018-06-26 | 2018-06-22 | 8.044 | 75,260,612 | -174,501 | 8.28% | 605,359,630 |
| 2018-06-25 | 2018-06-21 | 7.974 | 75,435,113 | -361,621 | 8.30% | 601,532,513 |
| 2018-06-22 | 2018-06-20 | 8.154 | 75,796,734 | -542,971 | 8.34% | 618,081,202 |
| 2018-06-21 | 2018-06-19 | 8.460 | 76,339,705 | +410,293 | 8.40% | 645,799,982 |
| 2018-06-20 | 2018-06-15 | 8.876 | 75,929,412 | +133,760 | 8.35% | 673,919,041 |
| 2018-06-19 | 2018-06-14 | 8.862 | 75,795,652 | +516,292 | 8.34% | 671,680,697 |
| 2018-06-15 | 2018-06-13 | 8.668 | 75,279,360 | -108,630 | 8.28% | 652,489,687 |
| 2018-06-14 | 2018-06-12 | 8.737 | 75,387,990 | -19,830 | 8.29% | 658,658,696 |
| 2018-06-13 | 2018-06-11 | 8.806 | 75,407,820 | +73,550 | 8.29% | 664,060,774 |
| 2018-06-12 | 2018-06-08 | 8.834 | 75,334,270 | -288,792 | 8.28% | 665,502,564 |
| 2018-06-11 | 2018-06-07 | 8.889 | 75,623,062 | -346,478 | 8.32% | 672,248,751 |
| 2018-06-08 | 2018-06-06 | 8.820 | 75,969,540 | -102,032 | 8.35% | 670,060,981 |
| 2018-06-07 | 2018-06-05 | 8.903 | 76,071,572 | +330,974 | 8.37% | 677,290,736 |
| 2018-06-06 | 2018-06-04 | 8.876 | 75,740,598 | -196,133 | 8.33% | 672,243,203 |
| 2018-06-05 | 2018-06-01 | 8.806 | 75,936,731 | +50,836 | 8.35% | 668,718,501 |
| 2018-06-04 | 2018-05-31 | 8.903 | 75,885,895 | +65,258 | 8.35% | 675,637,591 |
| 2018-06-01 | 2018-05-30 | 8.931 | 75,820,637 | +254,540 | 8.34% | 677,159,558 |
| 2018-05-31 | 2018-05-29 | 9.306 | 75,566,097 | +2,564,875 | 8.31% | 703,181,163 |
| 2018-05-30 | 2018-05-28 | 9.125 | 73,001,222 | +43,625 | 8.03% | 666,152,620 |
| 2018-05-29 | 2018-05-25 | 9.014 | 72,957,597 | +111,046 | 8.02% | 657,660,252 |
| 2018-05-28 | 2018-05-24 | 8.889 | 72,846,551 | +507,279 | 8.01% | 647,567,047 |
| 2018-05-25 | 2018-05-23 | 8.695 | 72,339,272 | +462,211 | 7.96% | 629,012,667 |
| 2018-05-24 | 2018-05-21 | 8.806 | 71,877,061 | +590,202 | 7.90% | 632,967,997 |
| 2018-05-23 | 2018-05-18 | 8.848 | 71,286,859 | +355,852 | 7.84% | 630,736,370 |
| 2018-05-21 | 2018-05-17 | 8.848 | 70,931,007 | +1,443,959 | 7.80% | 627,587,841 |
| 2018-05-18 | 2018-05-16 | 9.000 | 69,487,048 | +1,240,254 | 7.64% | 625,412,094 |
| 2018-05-17 | 2018-05-15 | 9.167 | 68,246,794 | +1,156,249 | 7.51% | 625,606,757 |
| 2018-05-16 | 2018-05-14 | 9.167 | 67,090,545 | +853,035 | 7.38% | 615,007,619 |
| 2018-05-15 | 2018-05-11 | 9.181 | 66,237,510 | +270,404 | 7.28% | 608,106,582 |
| 2018-05-14 | 2018-05-10 | 9.084 | 65,967,106 | +889,811 | 7.25% | 599,220,204 |
| 2018-05-11 | 2018-05-09 | 9.153 | 65,077,295 | +50,836 | 7.16% | 595,649,998 |
| 2018-05-10 | 2018-05-08 | 9.167 | 65,026,459 | +95,543 | 7.15% | 596,086,493 |
| 2018-05-09 | 2018-05-07 | 9.153 | 64,930,916 | +257,425 | 7.14% | 594,310,197 |
| 2018-05-08 | 2018-05-04 | 9.111 | 64,673,491 | +118,977 | 7.11% | 589,263,296 |
| 2018-05-07 | 2018-05-03 | 9.070 | 64,554,514 | +106,720 | 7.10% | 585,493,504 |
| 2018-05-04 | 2018-05-02 | 9.014 | 64,447,794 | -812,294 | 7.09% | 580,950,499 |
| 2018-04-27 | 2018-04-25 | 8.612 | 65,260,088 | -98,067 | 7.18% | 562,026,731 |
| 2018-04-26 | 2018-04-24 | 8.806 | 65,358,155 | -94,101 | 7.19% | 575,560,824 |
| 2018-04-25 | 2018-04-23 | 8.945 | 65,452,256 | +403,443 | 7.20% | 585,466,502 |
| 2018-04-24 | 2018-04-20 | 8.654 | 65,048,813 | -75,713 | 7.15% | 562,913,523 |
| 2018-04-23 | 2018-04-19 | 8.876 | 65,124,526 | +733,697 | 7.16% | 578,019,202 |
| 2018-04-20 | 2018-04-18 | 8.709 | 64,390,829 | -40,741 | 7.08% | 560,791,441 |
| 2018-04-19 | 2018-04-17 | 8.848 | 64,431,570 | -62,734 | 7.09% | 570,081,712 |
| 2018-04-18 | 2018-04-16 | 9.125 | 64,494,304 | +663,392 | 7.09% | 588,525,074 |
| 2018-04-17 | 2018-04-13 | 9.208 | 63,830,912 | +3,966 | 7.02% | 587,782,762 |
| 2018-04-16 | 2018-04-12 | 9.375 | 63,826,946 | +407,049 | 7.02% | 598,368,161 |
| 2018-04-13 | 2018-04-11 | 9.347 | 63,419,897 | +178,106 | 6.97% | 592,793,107 |
| 2018-04-12 | 2018-04-10 | 9.430 | 63,241,791 | +479,517 | 6.96% | 596,390,600 |
| 2018-04-11 | 2018-04-09 | 9.306 | 62,762,274 | -128,352 | 6.90% | 584,035,044 |
| 2018-04-04 | 2018-03-29 | 9.056 | 62,890,626 | -100,230 | 6.92% | 569,530,275 |
| 2018-04-03 | 2018-03-28 | 9.139 | 62,990,856 | +296,363 | 6.93% | 575,679,337 |
| 2018-03-29 | 2018-03-27 | 9.236 | 62,694,493 | -56,965 | 6.89% | 579,057,032 |
| 2018-03-28 | 2018-03-26 | 9.264 | 62,751,458 | +532,516 | 6.90% | 581,323,661 |
| 2018-03-27 | 2018-03-23 | 9.361 | 62,218,942 | +752,445 | 6.84% | 582,430,502 |
| 2018-03-26 | 2018-03-22 | 9.541 | 61,466,497 | +490,333 | 6.76% | 586,468,402 |
| 2018-03-23 | 2018-03-21 | 9.514 | 60,976,164 | +129,073 | 6.71% | 580,098,753 |
| 2018-03-22 | 2018-03-20 | 9.361 | 60,847,091 | +765,785 | 6.69% | 569,588,627 |
| 2018-03-21 | 2018-03-19 | 9.444 | 60,081,306 | -242,282 | 6.61% | 567,419,416 |
| 2018-03-20 | 2018-03-16 | 9.694 | 60,323,588 | +336,022 | 6.63% | 584,765,924 |
| 2018-03-19 | 2018-03-15 | 9.430 | 59,987,566 | -169,453 | 6.60% | 565,702,203 |
| 2018-03-16 | 2018-03-14 | 9.569 | 60,157,019 | +151,787 | 6.62% | 575,642,850 |
| 2018-03-15 | 2018-03-13 | 9.472 | 60,005,232 | +85,087 | 6.60% | 568,365,279 |
| 2018-03-14 | 2018-03-12 | 9.583 | 59,920,145 | +161,161 | 6.59% | 574,207,181 |
| 2018-03-13 | 2018-03-09 | 9.416 | 59,758,984 | -270,044 | 6.57% | 562,717,855 |
| 2018-03-12 | 2018-03-08 | 9.333 | 60,029,028 | +1,637,929 | 6.60% | 560,265,773 |
| 2018-03-09 | 2018-03-07 | 9.208 | 58,391,099 | +1,012,033 | 6.42% | 537,690,601 |
| 2018-03-08 | 2018-03-06 | 9.222 | 57,379,066 | +3,506,603 | 6.31% | 529,167,102 |
| 2018-03-07 | 2018-03-05 | 9.056 | 53,872,463 | +317,995 | 5.92% | 487,862,828 |
| 2018-03-06 | 2018-03-02 | 9.278 | 53,554,468 | +77,877 | 5.89% | 496,866,302 |
| 2018-03-05 | 2018-03-01 | 9.319 | 53,476,591 | +39,659 | 5.88% | 498,368,637 |
| 2018-03-02 | 2018-02-28 | 9.333 | 53,436,932 | +25,959 | 5.88% | 498,740,110 |
| 2018-03-01 | 2018-02-27 | 9.333 | 53,410,973 | +80,039 | 5.87% | 498,497,828 |
| 2018-02-28 | 2018-02-26 | 9.500 | 53,330,934 | +82,924 | 5.87% | 506,626,004 |
| 2018-02-27 | 2018-02-23 | 9.333 | 53,248,010 | +146,740 | 5.86% | 496,976,854 |
| 2018-02-26 | 2018-02-22 | 9.319 | 53,101,270 | +316,193 | 5.84% | 494,870,878 |
| 2018-02-14 | 2018-02-12 | 9.306 | 52,785,077 | +54,441 | 5.81% | 491,192,126 |
| 2018-02-13 | 2018-02-09 | 9.195 | 52,730,636 | +106,359 | 5.80% | 484,835,324 |
| 2018-02-12 | 2018-02-08 | 9.777 | 52,624,277 | -77,155 | 5.79% | 514,508,999 |
| 2018-02-09 | 2018-02-07 | 9.514 | 52,701,432 | -3,013,386 | 5.80% | 501,376,816 |
| 2018-02-08 | 2018-02-06 | 9.624 | 55,714,818 | +249,854 | 6.13% | 536,226,044 |
| 2018-02-07 | 2018-02-05 | 10.054 | 55,464,964 | -14,422 | 6.10% | 557,666,374 |
| 2018-02-06 | 2018-02-02 | 10.013 | 55,479,386 | +6,483,213 | 6.10% | 555,503,194 |
| 2018-02-05 | 2018-02-01 | 9.999 | 48,996,173 | -377,845 | 5.39% | 489,908,687 |
| 2018-02-02 | 2018-01-31 | 10.110 | 49,374,018 | +109,604 | 5.43% | 499,164,528 |
| 2018-02-01 | 2018-01-30 | 10.124 | 49,264,414 | +518,095 | 5.42% | 498,739,652 |
| 2018-01-31 | 2018-01-29 | 10.318 | 48,746,319 | -335,302 | 5.36% | 502,958,878 |
| 2018-01-30 | 2018-01-26 | 10.415 | 49,081,621 | -94,461 | 5.40% | 511,183,175 |
| 2018-01-29 | 2018-01-25 | 10.373 | 49,176,082 | +290,955 | 5.41% | 510,121,043 |
| 2018-01-26 | 2018-01-24 | 10.401 | 48,885,127 | +759,656 | 5.38% | 508,458,753 |
| 2018-01-25 | 2018-01-23 | 10.262 | 48,125,471 | +47,591 | 5.29% | 493,883,400 |
| 2018-01-24 | 2018-01-22 | 10.290 | 48,077,880 | +292,397 | 5.29% | 494,728,501 |
| 2018-01-23 | 2018-01-19 | 10.151 | 47,785,483 | -338,906 | 5.26% | 485,092,743 |
| 2018-01-22 | 2018-01-18 | 9.916 | 48,124,389 | -219,569 | 5.29% | 477,187,421 |
| 2018-01-19 | 2018-01-17 | 9.999 | 48,343,958 | -147,460 | 5.32% | 483,387,243 |
| 2018-01-18 | 2018-01-16 | 9.957 | 48,491,418 | +336,022 | 5.33% | 482,844,229 |
| 2018-01-17 | 2018-01-15 | 9.846 | 48,155,396 | +93,740 | 5.30% | 474,155,752 |
| 2018-01-16 | 2018-01-12 | 9.846 | 48,061,656 | +152,148 | 5.29% | 473,232,754 |
| 2018-01-15 | 2018-01-11 | 9.971 | 47,909,508 | +150,345 | 5.27% | 477,714,384 |
| 2018-01-12 | 2018-01-10 | 9.971 | 47,759,163 | +46,870 | 5.25% | 476,215,266 |
| 2018-01-11 | 2018-01-09 | 9.943 | 47,712,293 | +125,828 | 5.25% | 474,424,557 |
| 2018-01-10 | 2018-01-08 | 9.943 | 47,586,465 | +173,780 | 5.23% | 473,173,393 |
| 2018-01-09 | 2018-01-05 | 9.860 | 47,412,685 | +4,687 | 5.21% | 467,500,272 |
| 2018-01-08 | 2018-01-04 | 9.819 | 47,407,998 | +66,339 | 5.21% | 465,481,677 |
| 2018-01-05 | 2018-01-03 | 9.791 | 47,341,659 | +253,098 | 5.21% | 463,517,238 |
| 2018-01-04 | 2018-01-02 | 9.819 | 47,088,561 | +104,557 | 5.18% | 462,345,242 |
| 2018-01-03 | 2017-12-29 | 9.597 | 46,984,004 | +114,651 | 5.17% | 450,893,356 |
| 2018-01-02 | 2017-12-28 | 9.500 | 46,869,353 | -20,190 | 5.15% | 445,243,150 |
| 2017-12-29 | 2017-12-27 | 9.527 | 46,889,543 | -52,278 | 5.16% | 446,735,488 |
| 2017-12-28 | 2017-12-22 | 9.541 | 46,941,821 | -29,204 | 5.16% | 447,884,556 |
| 2017-12-27 | 2017-12-21 | 9.527 | 46,971,025 | +349,002 | 5.17% | 447,511,800 |
| 2017-12-22 | 2017-12-20 | 9.389 | 46,622,023 | -13,340 | 5.13% | 437,721,118 |
| 2017-12-21 | 2017-12-19 | 9.458 | 46,635,363 | +40,741 | 5.13% | 441,080,088 |
| 2017-12-20 | 2017-12-18 | 9.306 | 46,594,622 | +80,400 | 5.12% | 433,586,777 |
| 2017-12-19 | 2017-12-15 | 9.846 | 46,514,222 | -658,344 | 5.12% | 457,996,149 |
| 2017-12-18 | 2017-12-14 | 9.416 | 47,172,566 | -14,061 | 5.19% | 444,198,402 |
| 2017-12-15 | 2017-12-13 | 9.527 | 47,186,627 | +8,653 | 5.19% | 449,565,926 |
| 2017-12-14 | 2017-12-12 | 9.472 | 47,177,974 | -193,610 | 5.19% | 446,866,406 |
| 2017-12-13 | 2017-12-11 | 9.389 | 47,371,584 | -59,489 | 5.21% | 444,758,536 |
| 2017-12-12 | 2017-12-08 | 9.208 | 47,431,073 | +138,447 | 5.22% | 436,765,921 |
| 2017-12-11 | 2017-12-07 | 9.278 | 47,292,626 | +74,632 | 5.20% | 438,770,341 |
| 2017-12-08 | 2017-12-06 | 9.250 | 47,217,994 | -168,011 | 5.19% | 436,768,272 |
| 2017-12-07 | 2017-12-05 | 9.250 | 47,386,005 | +7,931 | 5.21% | 438,322,381 |
| 2017-12-06 | 2017-12-04 | 9.278 | 47,378,074 | +77,877 | 5.21% | 439,563,109 |
| 2017-12-05 | 2017-12-01 | 9.278 | 47,300,197 | +333,859 | 5.20% | 438,840,583 |
| 2017-12-04 | 2017-11-30 | 9.403 | 46,966,338 | +132,678 | 5.17% | 441,605,130 |
| 2017-12-01 | 2017-11-29 | 9.375 | 46,833,660 | +283,745 | 5.15% | 439,058,623 |
| 2017-11-30 | 2017-11-28 | 9.416 | 46,549,915 | +516,652 | 5.12% | 438,335,236 |
| 2017-11-29 | 2017-11-27 | 9.430 | 46,033,263 | +336,383 | 5.06% | 434,108,600 |
| 2017-11-28 | 2017-11-24 | 9.527 | 45,696,880 | +449,953 | 5.03% | 435,372,509 |
| 2017-11-27 | 2017-11-23 | 9.555 | 45,246,927 | +54,441 | 4.98% | 432,340,606 |
| 2017-11-24 | 2017-11-22 | 9.597 | 45,192,486 | +410,293 | 4.97% | 433,700,620 |
| 2017-11-23 | 2017-11-21 | 9.500 | 44,782,193 | +160,080 | 4.92% | 425,415,829 |
| 2017-11-22 | 2017-11-20 | 9.347 | 44,622,113 | -1,269,458 | 4.91% | 417,088,048 |
| 2017-11-21 | 2017-11-17 | 9.541 | 45,891,571 | -744,513 | 5.05% | 437,863,838 |
| 2017-11-20 | 2017-11-16 | 9.611 | 46,636,084 | -114,652 | 5.13% | 448,201,212 |
| 2017-11-17 | 2017-11-15 | 9.611 | 46,750,736 | -9,374 | 5.14% | 449,303,088 |
| 2017-11-16 | 2017-11-14 | 9.763 | 46,760,110 | +109,965 | 5.14% | 456,526,403 |
| 2017-11-15 | 2017-11-13 | 9.763 | 46,650,145 | +186,759 | 5.13% | 455,452,797 |
| 2017-11-14 | 2017-11-10 | 9.735 | 46,463,386 | +23,074 | 5.11% | 452,340,719 |
| 2017-11-13 | 2017-11-09 | 9.749 | 46,440,312 | +56,966 | 5.11% | 452,760,124 |
| 2017-11-10 | 2017-11-08 | 9.791 | 46,383,346 | -250,575 | 5.10% | 454,134,496 |
| 2017-11-09 | 2017-11-07 | 9.819 | 46,633,921 | +48,312 | 5.13% | 457,881,300 |
| 2017-11-08 | 2017-11-06 | 9.819 | 46,585,609 | +62,013 | 5.12% | 457,406,942 |
| 2017-11-07 | 2017-11-03 | 9.902 | 46,523,596 | +252,377 | 5.12% | 460,669,229 |
| 2017-11-06 | 2017-11-02 | 9.916 | 46,271,219 | +120,420 | 5.09% | 458,811,927 |
| 2017-11-03 | 2017-11-01 | 9.916 | 46,150,799 | -111,046 | 5.08% | 457,617,878 |
| 2017-11-02 | 2017-10-31 | 9.916 | 46,261,845 | -563,162 | 5.09% | 458,718,977 |
| 2017-11-01 | 2017-10-30 | 9.999 | 46,825,007 | -1,802 | 5.15% | 468,199,378 |
| 2017-10-31 | 2017-10-27 | 10.013 | 46,826,809 | -281,581 | 5.15% | 468,866,796 |
| 2017-10-30 | 2017-10-26 | 10.068 | 47,108,390 | -32,088 | 5.18% | 474,299,426 |
| 2017-10-27 | 2017-10-25 | 10.082 | 47,140,478 | -155,032 | 5.18% | 475,276,246 |
| 2017-10-26 | 2017-10-24 | 9.999 | 47,295,510 | -88,332 | 5.20% | 472,903,898 |
| 2017-10-25 | 2017-10-23 | 10.013 | 47,383,842 | +93,379 | 5.21% | 474,444,248 |
| 2017-10-24 | 2017-10-20 | 10.082 | 47,290,463 | -392,266 | 5.20% | 476,788,414 |
| 2017-10-23 | 2017-10-19 | 9.943 | 47,682,729 | -486,367 | 5.24% | 474,130,589 |
| 2017-10-20 | 2017-10-18 | 10.262 | 48,169,096 | +3,605 | 5.30% | 494,331,098 |
| 2017-10-19 | 2017-10-17 | 10.179 | 48,165,491 | -1,746,451 | 5.30% | 490,286,312 |
| 2017-10-18 | 2017-10-16 | 10.207 | 49,911,942 | -151,787 | 5.49% | 509,448,161 |
| 2017-10-17 | 2017-10-13 | 10.138 | 50,063,729 | -333,138 | 5.51% | 507,525,991 |
| 2017-10-16 | 2017-10-12 | 10.124 | 50,396,867 | +26,680 | 5.54% | 510,204,301 |
| 2017-10-13 | 2017-10-11 | 10.096 | 50,370,187 | -818,784 | 5.54% | 508,537,120 |
| 2017-10-12 | 2017-10-10 | 10.235 | 51,188,971 | -4,670,783 | 5.63% | 523,902,508 |
| 2017-10-11 | 2017-10-09 | 10.235 | 55,859,754 | -309,343 | 6.14% | 571,706,457 |
| 2017-09-29 | 2017-09-27 | 9.916 | 56,169,097 | +331,336 | 6.18% | 556,956,402 |
| 2017-09-28 | 2017-09-26 | 9.888 | 55,837,761 | -155,393 | 6.14% | 552,122,241 |
| 2017-09-27 | 2017-09-25 | 9.708 | 55,993,154 | +121,862 | 6.16% | 543,564,002 |
| 2017-09-26 | 2017-09-22 | 9.985 | 55,871,292 | +340,349 | 6.14% | 557,877,604 |
| 2017-09-25 | 2017-09-21 | 9.943 | 55,530,943 | +417,504 | 6.11% | 552,168,873 |
| 2017-09-22 | 2017-09-20 | 9.805 | 55,113,439 | +585,516 | 6.06% | 540,374,245 |
| 2017-09-21 | 2017-09-19 | 9.819 | 54,527,923 | +1,385,912 | 6.00% | 535,389,599 |
| 2017-09-20 | 2017-09-18 | 9.888 | 53,142,011 | +1,455,496 | 5.84% | 525,466,739 |
| 2017-09-19 | 2017-09-15 | 9.708 | 51,686,515 | +258,146 | 5.68% | 501,756,500 |
| 2017-09-18 | 2017-09-14 | 9.846 | 51,428,369 | +404,525 | 5.66% | 506,382,649 |
| 2017-09-15 | 2017-09-13 | 9.819 | 51,023,844 | +457,524 | 5.61% | 500,984,337 |
| 2017-09-14 | 2017-09-12 | 9.805 | 50,566,320 | -9,374 | 5.56% | 495,790,817 |
| 2017-09-13 | 2017-09-11 | 9.777 | 50,575,694 | +633,467 | 5.56% | 494,479,947 |
| 2017-09-12 | 2017-09-08 | 9.888 | 49,942,227 | -104,196 | 5.49% | 493,827,363 |
| 2017-09-11 | 2017-09-07 | 9.846 | 50,046,423 | +480,599 | 5.50% | 492,775,500 |
| 2017-09-08 | 2017-09-06 | 9.805 | 49,565,824 | +479,156 | 5.45% | 485,981,191 |
| 2017-09-07 | 2017-09-05 | 9.957 | 49,086,668 | +201,181 | 5.40% | 488,771,319 |
| 2017-09-06 | 2017-09-04 | 9.860 | 48,885,487 | +47,591 | 5.38% | 482,022,447 |
| 2017-09-05 | 2017-09-01 | 9.902 | 48,837,896 | +14,421 | 5.37% | 483,585,059 |
| 2017-09-04 | 2017-08-31 | 9.930 | 48,823,475 | +331,696 | 5.37% | 484,796,444 |
| 2017-09-01 | 2017-08-30 | 9.930 | 48,491,779 | +524,945 | 5.33% | 481,502,843 |
| 2017-08-31 | 2017-08-29 | 10.013 | 47,966,834 | +1,056,019 | 5.28% | 480,281,622 |
| 2017-08-30 | 2017-08-28 | 10.096 | 46,910,815 | +1,457,659 | 5.16% | 473,611,320 |
| 2017-08-29 | 2017-08-25 | 9.749 | 45,453,156 | +93,380 | 5.00% | 443,136,053 |
| 2017-08-28 | 2017-08-24 | 9.652 | 45,359,776 | +70,305 | 4.99% | 437,822,279 |
| 2017-08-25 | 2017-08-22 | 9.514 | 45,289,471 | +875,749 | 4.98% | 430,862,880 |
| 2017-08-24 | 2017-08-21 | 9.486 | 44,413,722 | +635,270 | 4.88% | 421,299,543 |
| 2017-08-22 | 2017-08-18 | 9.500 | 43,778,452 | +537,203 | 4.81% | 415,880,626 |
| 2017-08-21 | 2017-08-17 | 9.569 | 43,241,249 | +2,188,833 | 4.76% | 413,775,752 |
| 2017-08-18 | 2017-08-16 | 9.638 | 41,052,416 | -40,020 | 4.51% | 395,677,397 |
| 2017-08-17 | 2017-08-15 | 9.569 | 41,092,436 | +1,310,559 | 4.52% | 393,213,749 |
| 2017-08-16 | 2017-08-14 | 9.694 | 39,781,877 | +434,450 | 4.38% | 385,638,302 |
| 2017-08-15 | 2017-08-11 | 9.708 | 39,347,427 | +2,680,607 | 4.33% | 381,972,498 |
| 2017-08-14 | 2017-08-10 | 9.888 | 36,666,820 | +1,204,201 | 4.03% | 362,560,505 |
| 2017-08-11 | 2017-08-09 | 10.027 | 35,462,619 | +4,279,238 | 3.90% | 355,571,398 |
| 2017-08-10 | 2017-08-08 | 10.096 | 31,183,381 | +1,080,535 | 3.43% | 314,827,236 |
| 2017-08-09 | 2017-08-07 | 10.082 | 30,102,846 | -213,078 | 3.31% | 303,500,691 |
| 2017-08-08 | 2017-08-04 | 10.027 | 30,315,924 | +1,402,857 | 3.33% | 303,967,270 |
| 2017-08-07 | 2017-08-03 | 9.888 | 28,913,067 | +851,954 | 3.18% | 285,891,609 |
| 2017-08-04 | 2017-08-02 | 9.957 | 28,061,113 | +657,983 | 3.09% | 279,413,286 |
| 2017-08-03 | 2017-08-01 | 9.805 | 27,403,130 | +1,499,122 | 3.01% | 268,681,214 |
| 2017-08-02 | 2017-07-31 | 9.763 | 25,904,008 | +204,065 | 2.85% | 252,904,957 |
| 2017-08-01 | 2017-07-28 | 9.652 | 25,699,943 | +687,548 | 2.83% | 248,061,358 |
| 2017-07-31 | 2017-07-27 | 9.694 | 25,012,395 | +500,067 | 2.75% | 242,465,622 |
| 2017-07-28 | 2017-07-26 | 9.749 | 24,512,328 | +31,367 | 2.70% | 238,977,823 |
| 2017-07-27 | 2017-07-25 | 9.832 | 24,480,961 | -26,680 | 2.69% | 240,709,047 |
| 2017-07-26 | 2017-07-24 | 9.819 | 24,507,641 | +253,099 | 2.70% | 240,631,503 |
| 2017-07-25 | 2017-07-21 | 9.805 | 24,254,542 | +1,557,528 | 2.67% | 237,810,052 |
| 2017-07-24 | 2017-07-20 | 9.874 | 22,697,014 | +812,295 | 2.50% | 224,112,683 |
| 2017-07-21 | 2017-07-19 | 9.916 | 21,884,719 | +677,813 | 2.41% | 217,002,498 |
| 2017-07-20 | 2017-07-18 | 9.666 | 21,206,906 | -51,917 | 2.33% | 204,987,702 |
| 2017-07-19 | 2017-07-17 | 9.832 | 21,258,823 | -32,810 | 2.34% | 209,027,375 |
| 2017-07-18 | 2017-07-14 | 9.846 | 21,291,633 | -102,032 | 2.34% | 209,645,255 |
| 2017-07-17 | 2017-07-13 | 9.874 | 21,393,665 | +100,590 | 2.35% | 211,243,279 |
| 2017-07-14 | 2017-07-12 | 9.860 | 21,293,075 | +603,182 | 2.34% | 209,954,748 |
| 2017-07-13 | 2017-07-11 | 9.791 | 20,689,893 | +1,468,476 | 2.28% | 202,572,581 |
| 2017-07-12 | 2017-07-10 | 9.722 | 19,221,417 | +57,325 | 2.11% | 186,862,061 |
| 2017-07-11 | 2017-07-07 | 9.680 | 19,164,092 | -38,938 | 2.11% | 185,507,463 |
| 2017-07-10 | 2017-07-06 | 9.735 | 19,203,030 | +196,494 | 2.11% | 186,949,621 |
| 2017-07-07 | 2017-07-05 | 9.763 | 19,006,536 | +178,106 | 2.09% | 185,563,839 |
| 2017-07-06 | 2017-07-04 | 9.819 | 18,828,430 | +363,423 | 2.07% | 184,869,421 |
| 2017-07-05 | 2017-07-03 | 9.735 | 18,465,007 | +254,181 | 2.03% | 179,764,655 |
| 2017-07-04 | 2017-06-30 | 9.611 | 18,210,826 | +261,390 | 2.00% | 175,017,145 |
| 2017-07-03 | 2017-06-29 | 9.583 | 17,949,436 | +289,874 | 1.97% | 172,007,178 |
| 2017-06-30 | 2017-06-28 | 9.500 | 17,659,562 | +188,201 | 1.94% | 167,759,922 |
| 2017-06-29 | 2017-06-27 | 9.611 | 17,471,361 | -174,861 | 1.92% | 167,910,436 |
| 2017-06-28 | 2017-06-26 | 9.514 | 17,646,222 | +472,666 | 1.94% | 167,877,917 |
| 2017-06-27 | 2017-06-23 | 9.569 | 17,173,556 | -8,653 | 1.89% | 164,333,853 |
| 2017-06-26 | 2017-06-22 | 9.500 | 17,182,209 | +1,803 | 1.89% | 163,225,229 |
| 2017-06-23 | 2017-06-21 | 9.514 | 17,180,406 | +45,789 | 1.89% | 163,446,361 |
| 2017-06-22 | 2017-06-20 | 9.486 | 17,134,617 | +31,727 | 1.88% | 162,535,495 |
| 2017-06-21 | 2017-06-19 | 9.361 | 17,102,890 | +130,155 | 1.88% | 160,099,875 |
| 2017-06-20 | 2017-06-16 | 9.042 | 16,972,735 | +184,956 | 1.87% | 153,467,756 |
| 2017-06-19 | 2017-06-15 | 9.403 | 16,787,779 | +114,651 | 1.85% | 157,848,571 |
| 2017-06-16 | 2017-06-14 | 9.416 | 16,673,128 | +439,137 | 1.83% | 157,001,780 |
| 2017-06-15 | 2017-06-13 | 9.694 | 16,233,991 | +125,828 | 1.79% | 157,369,365 |
| 2017-06-14 | 2017-06-12 | 9.694 | 16,108,163 | +35,333 | 1.77% | 156,149,611 |
| 2017-06-13 | 2017-06-09 | 10.127 | 16,072,830 | +117,175 | 1.77% | 162,772,975 |
| 2017-06-12 | 2017-06-08 | 10.113 | 15,955,655 | +665,604 | 1.75% | 161,358,411 |
| 2017-06-09 | 2017-06-07 | 10.141 | 15,290,051 | +519,820 | 1.73% | 155,064,005 |
| 2017-06-08 | 2017-06-06 | 10.141 | 14,770,231 | +263,936 | 1.67% | 149,792,252 |
| 2017-06-07 | 2017-06-05 | 10.241 | 14,506,295 | +209,678 | 1.64% | 148,565,981 |
| 2017-06-06 | 2017-06-02 | 10.241 | 14,296,617 | +166,272 | 1.62% | 146,418,567 |
| 2017-06-05 | 2017-06-01 | 10.227 | 14,130,345 | +203,377 | 1.60% | 144,513,860 |
| 2017-06-02 | 2017-05-31 | 10.556 | 13,926,968 | +33,255 | 1.58% | 147,009,273 |
| 2017-05-26 | 2017-05-24 | 10.241 | 13,893,713 | +1,022,837 | 1.57% | 142,292,232 |
| 2017-05-25 | 2017-05-23 | 10.313 | 12,870,876 | +829,261 | 1.46% | 132,736,089 |
| 2017-05-24 | 2017-05-22 | 10.370 | 12,041,615 | -154,371 | 1.36% | 124,872,001 |
| 2017-05-23 | 2017-05-19 | 10.099 | 12,195,986 | +106,765 | 1.38% | 123,162,939 |
| 2017-05-22 | 2017-05-18 | 10.213 | 12,089,221 | -47,957 | 1.37% | 123,466,197 |
| 2017-05-19 | 2017-05-17 | 10.141 | 12,137,178 | +221,930 | 1.37% | 123,089,153 |
| 2017-05-18 | 2017-05-16 | 10.184 | 11,915,248 | +105,714 | 1.35% | 121,349,036 |
| 2017-05-17 | 2017-05-15 | 10.170 | 11,809,534 | +12,602 | 1.34% | 120,103,723 |
| 2017-05-16 | 2017-05-12 | 10.141 | 11,796,932 | +121,466 | 1.34% | 119,638,549 |
| 2017-05-15 | 2017-05-11 | 10.141 | 11,675,466 | +89,962 | 1.32% | 118,406,702 |
| 2017-05-12 | 2017-05-10 | 10.156 | 11,585,504 | +131,968 | 1.31% | 117,659,838 |
| 2017-05-11 | 2017-05-09 | 10.213 | 11,453,536 | -11,202 | 1.30% | 116,974,000 |
| 2017-05-10 | 2017-05-08 | 10.184 | 11,464,738 | +124,617 | 1.30% | 116,760,885 |
| 2017-05-09 | 2017-05-05 | 10.284 | 11,340,121 | +43,056 | 1.28% | 116,625,602 |
| 2017-05-08 | 2017-05-04 | 10.384 | 11,297,065 | +38,505 | 1.28% | 117,312,355 |
| 2017-05-05 | 2017-05-02 | 10.327 | 11,258,560 | -1,050 | 1.28% | 116,269,246 |
| 2017-05-04 | 2017-04-28 | 10.327 | 11,259,610 | +181,674 | 1.28% | 116,280,090 |
| 2017-05-02 | 2017-04-27 | 10.256 | 11,077,936 | +59,858 | 1.25% | 113,612,734 |
| 2017-04-28 | 2017-04-26 | 10.341 | 11,018,078 | -205,477 | 1.25% | 113,943,124 |
| 2017-04-27 | 2017-04-25 | 10.313 | 11,223,555 | -700 | 1.27% | 115,747,428 |
| 2017-04-26 | 2017-04-24 | 10.241 | 11,224,255 | +35,354 | 1.27% | 114,953,022 |
| 2017-04-25 | 2017-04-21 | 10.170 | 11,188,901 | +133,718 | 1.27% | 113,791,845 |
| 2017-04-24 | 2017-04-20 | 10.184 | 11,055,183 | +1,051 | 1.25% | 112,589,834 |
| 2017-04-21 | 2017-04-19 | 10.113 | 11,054,132 | +85,061 | 1.25% | 111,789,655 |
| 2017-04-20 | 2017-04-18 | 10.241 | 10,969,071 | -54,957 | 1.24% | 112,339,560 |
| 2017-04-19 | 2017-04-13 | 10.184 | 11,024,028 | -124,267 | 1.25% | 112,272,541 |
| 2017-04-18 | 2017-04-12 | 10.227 | 11,148,295 | +103,614 | 1.26% | 114,015,839 |
| 2017-04-13 | 2017-04-11 | 10.213 | 11,044,681 | -165,572 | 1.25% | 112,798,398 |
| 2017-04-12 | 2017-04-10 | 10.270 | 11,210,253 | +645,836 | 1.27% | 115,129,871 |
| 2017-04-11 | 2017-04-07 | 10.413 | 10,564,417 | -114,115 | 1.20% | 110,006,102 |
| 2017-04-10 | 2017-04-06 | 10.384 | 10,678,532 | -11,202 | 1.21% | 110,889,309 |
| 2017-04-07 | 2017-04-05 | 10.284 | 10,689,734 | +139,669 | 1.21% | 109,936,804 |
| 2017-03-31 | 2017-03-29 | 10.227 | 10,550,065 | +496,017 | 1.20% | 107,897,622 |
| 2017-03-30 | 2017-03-28 | 10.499 | 10,054,048 | +86,461 | 1.14% | 105,553,347 |
| 2017-03-29 | 2017-03-27 | 10.541 | 9,967,587 | +226,131 | 1.13% | 105,072,753 |
| 2017-03-28 | 2017-03-24 | 10.527 | 9,741,456 | +74,910 | 1.10% | 102,549,861 |
| 2017-03-27 | 2017-03-23 | 10.713 | 9,666,546 | +804,057 | 1.09% | 103,556,246 |
| 2017-03-24 | 2017-03-22 | 10.541 | 8,862,489 | +1,288,873 | 1.00% | 93,423,425 |
| 2017-03-23 | 2017-03-21 | 10.670 | 7,573,616 | +2,144,388 | 0.86% | 80,810,463 |
| 2017-03-22 | 2017-03-20 | 10.027 | 5,429,228 | +1,387,236 | 0.61% | 54,440,099 |
| 2017-03-21 | 2017-03-17 | 9.970 | 4,041,992 | +625,184 | 0.46% | 40,299,029 |
| 2017-03-20 | 2017-03-16 | 9.999 | 3,416,808 | +1,562,959 | 0.39% | 34,163,498 |
| 2017-03-17 | 2017-03-15 | 9.970 | 1,853,849 | +571,627 | 0.21% | 18,483,044 |
| 2017-03-16 | 2017-03-14 | 9.927 | 1,282,222 | +149,120 | 0.15% | 12,728,925 |
| 2017-03-15 | 2017-03-13 | 9.842 | 1,133,102 | +382,251 | 0.13% | 11,151,465 |
| 2017-03-14 | 2017-03-10 | 9.856 | 750,851 | +52,507 | 0.09% | 7,400,253 |
| 2017-03-13 | 2017-03-09 | 9.984 | 698,344 | +49,357 | 0.08% | 6,972,528 |
| 2017-03-10 | 2017-03-08 | 9.970 | 648,987 | +239,432 | 0.07% | 6,470,460 |
| 2017-03-09 | 2017-03-07 | 9.984 | 409,555 | +222,630 | 0.05% | 4,089,151 |
| 2017-03-08 | 2017-03-06 | 9.956 | 186,925 | +186,925 | 0.02% | 1,860,989 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy