History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 45,000 +0 0.00% 608,400
2025-10-13 2025-10-09 13.900 45,000 +0 0.00% 625,500
2025-10-10 2025-10-08 13.650 45,000 +0 0.00% 614,250
2025-10-09 2025-10-06 13.760 45,000 +0 0.00% 619,200
2025-10-08 2025-10-03 13.810 45,000 +0 0.00% 621,450
2025-10-06 2025-10-02 13.740 45,000 +0 0.00% 618,300
2025-10-03 2025-09-30 14.140 45,000 +0 0.00% 636,300
2025-10-02 2025-09-29 13.660 45,000 +3,500 0.00% 614,700
2025-09-04 2025-09-02 13.830 41,500 -6,500 0.00% 573,945
2025-08-29 2025-08-27 14.010 48,000 +6,000 0.00% 672,480
2025-08-15 2025-08-13 13.700 42,000 -2,000 0.00% 575,400
2025-08-05 2025-08-01 12.360 44,000 -10,500 0.00% 543,840
2025-08-01 2025-07-30 13.120 54,500 +500 0.00% 715,040
2025-07-28 2025-07-24 13.340 54,000 -1,500 0.00% 720,360
2025-07-21 2025-07-17 11.800 55,500 +2,000 0.00% 654,900
2025-07-03 2025-06-30 10.686 53,500 +931 0.00% 571,700
2025-06-27 2025-06-25 11.236 52,569 +2,457 0.00% 590,641
2025-06-13 2025-06-11 10.136 50,112 -11,792 0.00% 507,956
2025-06-12 2025-06-10 9.668 61,904 -3,930 0.00% 598,504
2025-06-09 2025-06-05 9.678 65,834 +15,722 0.01% 637,171
2025-02-24 2025-02-20 9.994 50,112 +11,299 0.00% 500,816
2025-02-05 2025-02-03 9.709 38,813 -1,965 0.00% 376,834
2025-01-16 2025-01-14 9.689 40,778 +1,965 0.00% 395,083
2024-12-19 2024-12-17 10.218 38,813 -9,826 0.00% 396,585
2024-12-12 2024-12-10 11.012 48,639 -982 0.00% 535,595
2024-12-02 2024-11-28 10.259 49,621 +9,826 0.00% 509,039
2024-11-19 2024-11-15 10.279 39,795 -5,896 0.00% 409,049
2024-11-07 2024-11-05 11.252 45,691 +397 0.00% 514,102
2024-11-04 2024-10-31 9.568 45,294 -1,949 0.00% 433,376
2024-10-23 2024-10-21 9.609 47,243 -8,279 0.00% 453,964
2024-10-21 2024-10-17 8.911 55,522 +6,331 0.00% 494,758
2024-10-15 2024-10-10 10.010 49,191 -2,922 0.00% 492,377
2024-10-14 2024-10-09 10.348 52,113 +2,922 0.00% 539,280
2024-10-10 2024-10-08 11.888 49,191 -4,870 0.00% 584,793
2024-10-09 2024-10-07 17.617 54,061 -974 0.00% 952,378
2024-10-04 2024-10-02 13.428 55,035 -3,409 0.00% 739,017
2024-10-03 2024-09-30 9.075 58,444 +13,637 0.00% 530,396
2024-09-26 2024-09-24 6.108 44,807 +1,461 0.00% 273,697
2024-08-30 2024-08-28 5.338 43,346 -4,871 0.00% 231,398
2024-07-04 2024-07-02 6.209 48,217 +1,948 0.00% 299,362
2024-07-03 2024-06-28 6.241 46,269 +2,201 0.00% 288,764
2024-06-27 2024-06-25 6.446 44,068 +1,392 0.00% 284,053
2024-06-06 2024-06-04 6.855 42,676 +1,392 0.00% 292,560
2024-05-21 2024-05-17 7.470 41,284 -1,856 0.00% 308,382
2024-04-17 2024-04-15 6.058 43,140 +1,856 0.00% 261,331
2023-10-27 2023-10-25 7.804 41,284 -9,278 0.00% 322,177
2023-10-19 2023-10-17 8.041 50,562 +9,278 0.00% 406,572
2023-08-30 2023-08-28 9.367 41,284 -1,856 0.00% 386,702
2023-08-29 2023-08-25 9.227 43,140 +1,856 0.00% 398,042
2023-07-28 2023-07-26 9.518 41,284 -4,639 0.00% 392,932
2023-07-03 2023-06-29 8.836 45,923 +1,667 0.00% 405,782
2023-06-07 2023-06-05 9.194 44,256 +4,471 0.00% 406,892
2023-05-10 2023-05-08 10.145 39,785 -8,941 0.00% 403,610
2023-04-17 2023-04-13 9.037 48,726 -4,470 0.00% 440,360
2023-03-15 2023-03-13 8.445 53,196 +4,470 0.00% 449,222
2023-01-10 2023-01-06 8.020 48,726 -4,470 0.00% 390,765
2023-01-09 2023-01-05 7.997 53,196 +13,411 0.00% 425,422
2022-11-29 2022-11-25 7.718 39,785 -8,941 0.00% 307,046
2022-11-14 2022-11-10 7.248 48,726 +3,129 0.00% 353,160
2022-11-08 2022-11-04 7.002 45,597 +4,470 0.00% 319,261
2022-08-08 2022-08-04 8.042 41,127 +1,342 0.00% 330,744
2022-06-30 2022-06-28 10.411 39,785 +2,129 0.00% 414,211
2022-06-29 2022-06-27 10.187 37,656 -846 0.00% 383,591
2022-06-28 2022-06-24 10.246 38,502 -156,970 0.00% 394,484
2022-06-27 2022-06-23 10.600 195,472 +156,970 0.02% 2,072,067
2022-06-20 2022-06-16 9.761 38,502 -2,962 0.00% 375,829
2022-06-17 2022-06-15 10.092 41,464 +2,962 0.00% 418,462
2022-05-04 2022-04-29 8.603 38,502 +846 0.00% 331,239
2022-01-06 2022-01-04 10.069 37,656 -8,462 0.00% 379,141
2022-01-04 2021-12-31 10.080 46,118 +8,462 0.00% 464,886
2021-12-13 2021-12-09 10.730 37,656 -8,462 0.00% 404,061
2021-11-15 2021-11-11 10.033 46,118 -4,231 0.00% 462,706
2021-11-04 2021-11-02 9.466 50,349 +4,231 0.00% 476,596
2021-11-01 2021-10-28 9.761 46,118 +4,231 0.00% 450,171
2021-10-18 2021-10-12 9.868 41,887 +4,231 0.00% 413,326
2021-09-20 2021-09-16 10.518 37,656 +3,385 0.00% 396,051
2021-09-16 2021-09-14 11.085 34,271 -367,251 0.00% 379,889
2021-09-15 2021-09-13 11.558 401,522 -144,700 0.04% 4,640,609
2021-09-07 2021-09-03 10.943 546,222 +507,720 0.05% 5,977,326
2021-09-02 2021-08-31 10.069 38,502 +4,231 0.00% 387,659
2021-08-23 2021-08-19 10.033 34,271 -4,231 0.00% 343,844
2021-08-20 2021-08-18 10.411 38,502 -3,385 0.00% 400,854
2021-08-19 2021-08-17 9.643 41,887 +3,385 0.00% 403,921
2021-08-09 2021-08-05 9.407 38,502 +4,231 0.00% 362,179
2021-07-22 2021-07-20 9.915 34,271 +2,115 0.00% 339,794
2021-07-16 2021-07-14 10.376 32,156 -13,539 0.00% 333,644
2021-07-12 2021-07-08 10.033 45,695 -8,462 0.00% 458,462
2021-07-02 2021-06-29 11.692 54,157 +2,593 0.01% 633,195
2021-06-28 2021-06-24 11.729 51,564 +4,028 0.01% 604,798
2021-06-25 2021-06-23 11.493 47,536 +2,417 0.00% 546,343
2021-06-02 2021-05-31 12.337 45,119 -8,057 0.00% 556,644
2021-05-27 2021-05-25 12.585 53,176 -2,014 0.01% 669,246
2021-05-26 2021-05-24 11.468 55,190 -4,028 0.01% 632,943
2021-05-21 2021-05-18 11.295 59,218 +4,834 0.01% 668,848
2021-05-18 2021-05-14 11.406 54,384 -2,417 0.01% 620,324
2021-05-13 2021-05-11 10.724 56,801 +10,474 0.01% 609,118
2021-05-11 2021-05-07 10.960 46,327 -10,071 0.00% 507,723
2021-05-07 2021-05-05 11.195 56,398 -8,057 0.01% 631,397
2021-05-06 2021-05-04 11.096 64,455 -151,067 0.01% 715,198
2021-05-04 2021-04-30 11.257 215,522 -4,029 0.02% 2,426,224
2021-04-29 2021-04-27 11.369 219,551 -15,308 0.02% 2,496,105
2021-04-28 2021-04-26 11.518 234,859 +16,114 0.02% 2,705,124
2021-04-26 2021-04-22 12.077 218,745 -4,431 0.02% 2,641,697
2021-04-23 2021-04-21 12.089 223,176 +2,014 0.02% 2,697,978
2021-04-20 2021-04-16 12.039 221,162 +4,431 0.02% 2,662,651
2021-04-09 2021-04-07 13.082 216,731 -3,222 0.02% 2,835,265
2021-04-08 2021-04-01 13.132 219,953 -17,726 0.02% 2,888,335
2021-04-07 2021-03-31 12.660 237,679 +806 0.02% 3,009,005
2021-04-01 2021-03-30 12.809 236,873 +3,223 0.02% 3,034,082
2021-03-25 2021-03-23 12.362 233,650 -8,057 0.02% 2,888,398
2021-03-24 2021-03-22 12.561 241,707 -6,446 0.02% 3,036,000
2021-03-22 2021-03-18 12.350 248,153 -8,056 0.02% 3,064,606
2021-03-18 2021-03-16 12.052 256,209 +6,445 0.03% 3,087,775
2021-03-16 2021-03-12 12.163 249,764 +806 0.02% 3,038,001
2021-03-12 2021-03-10 11.841 248,958 +4,028 0.02% 2,947,857
2021-03-10 2021-03-08 12.064 244,930 +4,029 0.02% 2,954,883
2021-03-08 2021-03-04 12.486 240,901 +8,057 0.02% 3,007,936
2021-03-04 2021-03-02 12.561 232,844 -9,669 0.02% 2,924,675
2021-02-26 2021-02-24 12.933 242,513 +10,474 0.02% 3,136,424
2021-02-25 2021-02-23 13.529 232,039 +1,612 0.02% 3,139,203
2021-02-24 2021-02-22 13.678 230,427 +8,057 0.02% 3,151,715
2021-02-23 2021-02-19 14.224 222,370 +9,668 0.02% 3,162,953
2021-02-22 2021-02-18 14.249 212,702 +2,417 0.02% 3,030,717
2021-02-19 2021-02-17 14.522 210,285 +8,057 0.02% 3,053,698
2021-02-18 2021-02-16 14.323 202,228 -8,057 0.02% 2,896,537
2021-02-17 2021-02-11 13.777 210,285 +9,668 0.02% 2,897,098
2021-02-16 2021-02-09 13.703 200,617 -88,626 0.02% 2,748,962
2021-02-10 2021-02-08 13.454 289,243 -8,057 0.03% 3,891,564
2021-02-09 2021-02-05 13.454 297,300 +20,545 0.03% 3,999,965
2021-02-08 2021-02-04 13.554 276,755 +806 0.03% 3,751,026
2021-02-05 2021-02-03 14.149 275,949 -1,208 0.03% 3,904,502
2021-02-04 2021-02-02 14.447 277,157 +23,365 0.03% 4,004,154
2021-01-28 2021-01-26 15.142 253,792 +805 0.02% 3,842,994
2021-01-26 2021-01-22 15.788 252,987 -2,417 0.02% 3,994,085
2021-01-25 2021-01-21 16.408 255,404 -18,531 0.03% 4,190,744
2021-01-22 2021-01-20 15.937 273,935 +2,820 0.03% 4,365,606
2021-01-21 2021-01-19 15.887 271,115 -12,085 0.03% 4,307,205
2021-01-20 2021-01-18 15.093 283,200 -4,431 0.03% 4,274,239
2021-01-19 2021-01-15 14.298 287,631 -24,171 0.03% 4,112,635
2021-01-15 2021-01-13 14.373 311,802 +5,640 0.03% 4,481,459
2021-01-13 2021-01-11 13.653 306,162 -3,223 0.03% 4,179,997
2021-01-12 2021-01-08 14.075 309,385 +8,057 0.03% 4,354,560
2021-01-08 2021-01-06 14.373 301,328 -20,142 0.03% 4,330,919
2020-12-28 2020-12-22 12.238 321,470 +8,057 0.03% 3,934,136
2020-12-22 2020-12-18 12.511 313,413 +8,056 0.03% 3,921,115
2020-12-21 2020-12-17 12.859 305,357 -8,056 0.03% 3,926,446
2020-12-17 2020-12-15 12.511 313,413 +8,056 0.03% 3,921,115
2020-12-16 2020-12-14 12.660 305,357 -8,056 0.03% 3,865,806
2020-12-15 2020-12-11 12.660 313,413 +8,056 0.03% 3,967,794
2020-12-14 2020-12-10 12.486 305,357 +4,029 0.03% 3,812,746
2020-12-08 2020-12-04 13.355 301,328 -4,834 0.03% 4,024,239
2020-12-04 2020-12-02 13.578 306,162 -806 0.03% 4,157,197
2020-12-02 2020-11-30 13.181 306,968 -4,028 0.03% 4,046,221
2020-12-01 2020-11-27 13.405 310,996 -32,228 0.03% 4,168,795
2020-11-25 2020-11-23 12.809 343,224 -6,848 0.03% 4,396,320
2020-11-18 2020-11-16 12.486 350,072 +6,848 0.03% 4,371,066
2020-11-17 2020-11-13 12.288 343,224 +16,114 0.03% 4,217,400
2020-11-12 2020-11-10 13.007 327,110 -16,114 0.03% 4,254,878
2020-11-09 2020-11-05 12.536 343,224 +16,114 0.03% 4,302,600
2020-11-02 2020-10-29 12.077 327,110 +8,057 0.03% 3,950,378
2020-10-30 2020-10-28 12.263 319,053 +8,057 0.03% 3,912,477
2020-10-23 2020-10-21 12.561 310,996 +12,085 0.03% 3,906,315
2020-10-20 2020-10-16 13.405 298,911 -4,028 0.03% 4,006,800
2020-10-19 2020-10-15 13.281 302,939 -4,029 0.03% 4,023,194
2020-10-16 2020-10-14 13.578 306,968 -8,057 0.03% 4,168,141
2020-10-15 2020-10-12 13.976 315,025 +16,114 0.03% 4,402,663
2020-09-29 2020-09-25 12.288 298,911 -4,834 0.03% 3,672,900
2020-09-24 2020-09-22 13.281 303,745 -33,436 0.03% 4,033,898
2020-09-11 2020-09-09 12.983 337,181 +72,512 0.03% 4,377,506
2020-08-25 2020-08-21 14.671 264,669 -4,029 0.03% 3,882,867
2020-08-24 2020-08-20 14.323 268,698 +4,029 0.03% 3,848,595
2020-08-21 2020-08-19 14.844 264,669 +806 0.03% 3,928,857
2020-08-12 2020-08-10 15.465 263,863 +241,707 0.03% 4,080,642
2020-08-11 2020-08-07 15.142 22,156 +8,056 0.00% 335,493
2020-08-10 2020-08-06 16.235 14,100 -8,056 0.00% 228,907
2020-08-07 2020-08-05 14.820 22,156 -16,114 0.00% 328,343
2020-08-06 2020-08-04 14.993 38,270 +8,057 0.00% 573,796
2020-07-22 2020-07-20 14.398 30,213 +24,170 0.00% 434,995
2020-07-20 2020-07-16 13.380 6,043 -8,057 0.00% 80,854
2020-07-10 2020-07-08 15.688 14,100 -805 0.00% 221,207
2020-07-09 2020-07-07 14.571 14,905 +3,625 0.00% 217,186
2020-07-08 2020-07-06 16.557 11,280 +3,223 0.00% 186,766
2020-07-07 2020-07-03 14.820 8,057 -3,223 0.00% 119,401
2020-07-06 2020-07-02 12.561 11,280 -2,417 0.00% 141,684
2020-07-03 2020-06-30 10.885 13,697 -20,142 0.00% 149,093
2020-07-02 2020-06-29 10.736 33,839 +16,114 0.00% 363,300
2020-06-30 2020-06-26 11.046 17,725 +2,417 0.00% 195,798
2020-06-29 2020-06-24 10.960 15,308 +4,028 0.00% 167,769
2020-06-26 2020-06-23 11.195 11,280 -8,057 0.00% 126,284
2020-06-24 2020-06-22 10.649 19,337 +11,280 0.00% 205,925
2020-06-23 2020-06-19 10.389 8,057 -17,725 0.00% 83,701
2020-06-17 2020-06-15 9.842 25,782 -16,114 0.00% 253,759
2020-06-15 2020-06-11 9.867 41,896 +40,285 0.00% 413,401
2020-06-12 2020-06-10 10.289 1,611 -24,171 0.00% 16,576
2020-06-10 2020-06-08 10.567 25,782 +16,114 0.00% 272,446
2020-06-09 2020-06-05 10.759 9,668 +299 0.00% 104,022
2020-06-05 2020-06-03 10.337 9,369 +7,808 0.00% 96,845
2020-06-04 2020-06-02 9.735 1,561 -781 0.00% 15,196
2020-06-03 2020-06-01 9.466 2,342 -15,614 0.00% 22,169
2020-06-01 2020-05-28 8.825 17,956 +15,614 0.00% 158,467
2020-05-28 2020-05-26 9.005 2,342 -39,036 0.00% 21,089
2020-05-26 2020-05-22 8.838 41,378 +39,036 0.00% 365,703
2020-05-22 2020-05-20 9.581 2,342 -15,614 0.00% 22,439
2020-05-21 2020-05-19 9.632 17,956 -31,229 0.00% 172,957
2020-05-20 2020-05-18 9.312 49,185 +27,325 0.00% 458,013
2020-05-19 2020-05-15 9.376 21,860 +3,904 0.00% 204,961
2020-05-18 2020-05-14 9.338 17,956 +15,614 0.00% 167,667
2020-05-15 2020-05-13 9.632 2,342 -23,421 0.00% 22,559
2020-05-08 2020-05-06 9.094 25,763 -19,518 0.00% 234,296
2020-05-06 2020-05-04 8.812 45,281 +19,518 0.00% 399,039
2020-05-04 2020-04-28 9.248 25,763 -15,615 0.00% 238,256
2020-04-23 2020-04-21 8.825 41,378 +23,422 0.00% 365,173
2020-04-22 2020-04-20 9.235 17,956 +15,614 0.00% 165,827
2020-04-03 2020-04-01 7.941 2,342 -8,588 0.00% 18,599
2020-03-31 2020-03-27 7.839 10,930 -26,934 0.00% 85,681
2020-03-26 2020-03-24 7.506 37,864 -39,036 0.00% 284,207
2020-03-24 2020-03-20 7.416 76,900 +74,558 0.01% 570,316
2020-03-02 2020-02-27 9.261 2,342 -156,142 0.00% 21,689
2020-02-21 2020-02-19 9.235 158,484 -129,598 0.02% 1,463,629
2020-01-23 2020-01-21 8.864 288,082 +1,562 0.03% 2,553,481
2020-01-16 2020-01-14 9.056 286,520 -3,904 0.03% 2,594,686
2020-01-15 2020-01-13 9.069 290,424 +3,904 0.03% 2,633,760
2020-01-14 2020-01-10 9.081 286,520 -15,615 0.03% 2,602,026
2020-01-06 2020-01-02 8.889 302,135 +21,080 0.03% 2,685,783
2019-12-19 2019-12-17 8.608 281,055 -3,514 0.03% 2,419,196
2019-12-18 2019-12-16 8.415 284,569 +3,514 0.03% 2,394,768
2019-12-13 2019-12-11 7.404 281,055 -23,422 0.03% 2,080,796
2019-12-12 2019-12-10 7.327 304,477 -15,614 0.03% 2,230,802
2019-12-10 2019-12-06 6.981 320,091 -37,474 0.03% 2,234,500
2019-12-05 2019-12-03 6.878 357,565 +117,106 0.04% 2,459,460
2019-12-03 2019-11-29 6.853 240,459 +29,667 0.02% 1,647,803
2019-12-02 2019-11-28 6.968 210,792 +17,957 0.02% 1,468,803
2019-11-29 2019-11-27 6.955 192,835 +23,421 0.02% 1,341,208
2019-11-27 2019-11-25 7.019 169,414 -77,290 0.02% 1,189,160
2019-11-21 2019-11-19 7.147 246,704 -53,089 0.03% 1,763,278
2019-11-19 2019-11-15 6.917 299,793 +21,860 0.03% 2,073,603
2019-11-13 2019-11-11 7.186 277,933 +31,229 0.03% 1,997,162
2019-11-11 2019-11-07 7.442 246,704 -23,422 0.03% 1,835,958
2019-11-08 2019-11-06 7.263 270,126 +46,843 0.03% 1,961,823
2019-11-07 2019-11-05 7.455 223,283 -39,035 0.02% 1,664,520
2019-11-06 2019-11-04 7.275 262,318 -28,887 0.03% 1,908,477
2019-10-25 2019-10-23 7.135 291,205 +6,246 0.03% 2,077,612
2019-10-21 2019-10-17 7.352 284,959 +14,053 0.03% 2,095,100
2019-10-10 2019-10-08 7.135 270,906 +129,598 0.03% 1,932,788
2019-09-24 2019-09-20 7.737 141,308 -781 0.01% 1,093,236
2019-09-23 2019-09-19 7.724 142,089 +10,149 0.01% 1,097,459
2019-09-19 2019-09-17 7.788 131,940 -3,903 0.01% 1,027,520
2019-09-17 2019-09-13 8.172 135,843 +3,903 0.01% 1,110,116
2019-09-09 2019-09-05 7.724 131,940 +39,036 0.01% 1,019,070
2019-09-02 2019-08-29 6.994 92,904 -391 0.01% 649,737
2019-07-29 2019-07-25 7.442 93,295 +391 0.01% 694,296
2019-06-27 2019-06-25 7.820 92,904 +3,275 0.01% 726,523
2019-06-25 2019-06-21 8.072 89,629 -15,063 0.01% 723,522
2019-06-10 2019-06-05 7.369 104,692 +4,519 0.01% 771,447
2019-05-22 2019-05-20 7.714 100,173 +9,038 0.01% 772,728
2019-04-29 2019-04-25 8.962 91,135 +37,659 0.01% 816,749
2019-04-15 2019-04-11 9.108 53,476 +15,064 0.01% 487,060
2019-04-09 2019-04-04 9.613 38,412 -3,013 0.00% 369,237
2019-04-08 2019-04-03 9.692 41,425 -6,026 0.00% 401,500
2019-04-04 2019-04-02 9.559 47,451 +6,026 0.00% 453,605
2019-04-03 2019-04-01 9.480 41,425 +3,013 0.00% 392,700
2019-03-07 2019-03-05 10.316 38,412 -3,766 0.00% 396,267
2019-03-06 2019-03-04 10.276 42,178 +13,557 0.00% 433,438
2019-03-05 2019-03-01 10.396 28,621 +1,506 0.00% 297,541
2019-03-04 2019-02-28 9.427 27,115 +26,362 0.00% 255,604
2019-02-28 2019-02-26 9.958 753 -6,026 0.00% 7,498
2019-02-27 2019-02-25 10.489 6,779 +6,026 0.00% 71,104
2018-11-29 2018-11-27 6.214 753 -7,532 0.00% 4,679
2018-11-21 2018-11-19 6.665 8,285 +7,532 0.00% 55,220
2018-11-19 2018-11-15 6.439 753 -7,532 0.00% 4,849
2018-11-13 2018-11-09 6.121 8,285 +7,532 0.00% 50,710
2018-11-12 2018-11-08 6.121 753 -7,532 0.00% 4,609
2018-11-08 2018-11-06 6.307 8,285 +7,532 0.00% 52,250
2018-11-06 2018-11-02 6.240 753 -15,064 0.00% 4,699
2018-11-02 2018-10-31 6.157 15,817 +674 0.00% 97,392
2018-10-25 2018-10-23 6.047 15,143 +14,422 0.00% 91,562
2018-10-24 2018-10-22 6.282 721 -7,211 0.00% 4,530
2018-09-26 2018-09-21 6.449 7,932 +7,211 0.00% 51,151
2018-08-29 2018-08-27 6.768 721 -3,966 0.00% 4,879
2018-07-27 2018-07-25 7.711 4,687 +3,966 0.00% 36,140
2017-11-06 2017-11-02 9.916 721 -3,605 0.00% 7,149
2017-10-06 2017-10-03 10.068 4,326 -2,885 0.00% 43,555
2017-09-04 2017-08-31 9.930 7,211 -3,605 0.00% 71,602
2017-08-31 2017-08-29 10.013 10,816 -2,163 0.00% 108,298
2017-08-30 2017-08-28 10.096 12,979 +5,768 0.00% 131,036
2017-07-14 2017-07-12 9.860 7,211 -14,421 0.00% 71,102
2017-06-12 2017-06-08 10.113 21,632 +629 0.00% 218,763
2017-05-29 2017-05-25 10.413 21,003 +14,002 0.00% 218,702
2017-05-18 2017-05-16 10.184 7,001 -3,500 0.00% 71,301
2017-03-30 2017-03-28 10.499 10,501 -28,004 0.00% 110,246
2017-03-24 2017-03-22 10.541 38,505 +21,003 0.00% 405,898
2017-03-23 2017-03-21 10.670 17,502 +7,001 0.00% 186,746
2017-03-15 2017-03-13 9.842 10,501 -2,101 0.00% 103,346
2017-03-13 2017-03-09 9.984 12,602 +2,101 0.00% 125,823
2017-02-21 2017-02-17 9.942 10,501 -2,801 0.00% 104,396
2017-02-13 2017-02-09 9.970 13,302 -18,202 0.00% 132,622
2017-01-16 2017-01-12 9.584 31,504 -21,003 0.00% 301,948
2017-01-11 2017-01-09 9.513 52,507 -35,005 0.01% 499,500
2016-12-15 2016-12-13 9.713 87,512 -17,502 0.01% 850,003
2016-12-14 2016-12-12 9.684 105,014 -3,501 0.01% 1,016,999
2016-12-13 2016-12-09 9.727 108,515 0.01% 1,055,554

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top