History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 391,000 | +0 | 0.03% | 5,286,320 |
| 2025-10-13 | 2025-10-09 | 13.900 | 391,000 | +0 | 0.03% | 5,434,900 |
| 2025-10-10 | 2025-10-08 | 13.650 | 391,000 | +0 | 0.03% | 5,337,150 |
| 2025-10-09 | 2025-10-06 | 13.760 | 391,000 | +0 | 0.03% | 5,380,160 |
| 2025-10-08 | 2025-10-03 | 13.810 | 391,000 | +0 | 0.03% | 5,399,710 |
| 2025-10-06 | 2025-10-02 | 13.740 | 391,000 | +0 | 0.03% | 5,372,340 |
| 2025-10-03 | 2025-09-30 | 14.140 | 391,000 | +0 | 0.03% | 5,528,740 |
| 2025-10-02 | 2025-09-29 | 13.660 | 391,000 | +0 | 0.03% | 5,341,060 |
| 2025-09-30 | 2025-09-26 | 12.670 | 391,000 | +0 | 0.03% | 4,953,970 |
| 2025-09-29 | 2025-09-25 | 12.820 | 391,000 | +0 | 0.03% | 5,012,620 |
| 2025-09-26 | 2025-09-24 | 12.910 | 391,000 | +0 | 0.03% | 5,047,810 |
| 2025-09-25 | 2025-09-23 | 12.950 | 391,000 | +0 | 0.03% | 5,063,450 |
| 2025-09-24 | 2025-09-22 | 13.350 | 391,000 | +0 | 0.03% | 5,219,850 |
| 2025-09-23 | 2025-09-19 | 13.360 | 391,000 | +0 | 0.03% | 5,223,760 |
| 2025-09-22 | 2025-09-18 | 13.590 | 391,000 | +0 | 0.03% | 5,313,690 |
| 2025-09-19 | 2025-09-17 | 13.880 | 391,000 | +0 | 0.03% | 5,427,080 |
| 2025-09-18 | 2025-09-16 | 13.720 | 391,000 | +0 | 0.03% | 5,364,520 |
| 2025-09-17 | 2025-09-15 | 13.930 | 391,000 | +0 | 0.03% | 5,446,630 |
| 2025-09-16 | 2025-09-12 | 14.070 | 391,000 | +0 | 0.03% | 5,501,370 |
| 2025-09-15 | 2025-09-11 | 14.030 | 391,000 | +0 | 0.03% | 5,485,730 |
| 2025-09-12 | 2025-09-10 | 13.890 | 391,000 | +0 | 0.03% | 5,430,990 |
| 2025-09-11 | 2025-09-09 | 13.610 | 391,000 | +0 | 0.03% | 5,321,510 |
| 2025-09-10 | 2025-09-08 | 13.490 | 391,000 | +10,000 | 0.03% | 5,274,590 |
| 2025-09-05 | 2025-09-03 | 13.450 | 381,000 | -20,000 | 0.03% | 5,124,450 |
| 2025-09-02 | 2025-08-29 | 14.610 | 401,000 | +10,000 | 0.03% | 5,858,610 |
| 2025-08-29 | 2025-08-27 | 14.010 | 391,000 | -4,000 | 0.03% | 5,477,910 |
| 2025-08-22 | 2025-08-20 | 14.640 | 395,000 | -2,500 | 0.03% | 5,782,800 |
| 2025-08-21 | 2025-08-19 | 14.820 | 397,500 | -2,500 | 0.03% | 5,890,950 |
| 2025-08-15 | 2025-08-13 | 13.700 | 400,000 | +10,000 | 0.03% | 5,480,000 |
| 2025-07-25 | 2025-07-23 | 12.840 | 390,000 | -25,000 | 0.03% | 5,007,600 |
| 2025-07-21 | 2025-07-17 | 11.800 | 415,000 | +23,000 | 0.03% | 4,897,000 |
| 2025-07-03 | 2025-06-30 | 10.686 | 392,000 | +6,822 | 0.03% | 4,188,903 |
| 2025-07-02 | 2025-06-27 | 10.747 | 385,178 | -14,739 | 0.03% | 4,139,523 |
| 2025-06-27 | 2025-06-25 | 11.236 | 399,917 | +15,722 | 0.03% | 4,493,284 |
| 2025-04-10 | 2025-04-08 | 8.294 | 384,195 | +147,389 | 0.03% | 3,186,649 |
| 2025-04-09 | 2025-04-07 | 7.969 | 236,806 | +196,520 | 0.02% | 1,887,033 |
| 2025-03-21 | 2025-03-19 | 10.890 | 40,286 | -3,440 | 0.00% | 438,695 |
| 2025-03-18 | 2025-03-14 | 10.625 | 43,726 | -4,913 | 0.00% | 464,585 |
| 2025-03-14 | 2025-03-12 | 10.279 | 48,639 | -2,947 | 0.00% | 499,955 |
| 2025-03-11 | 2025-03-07 | 10.279 | 51,586 | +982 | 0.00% | 530,247 |
| 2025-03-10 | 2025-03-06 | 10.564 | 50,604 | +1,965 | 0.00% | 534,573 |
| 2025-03-04 | 2025-02-28 | 9.963 | 48,639 | -1,965 | 0.00% | 484,610 |
| 2025-02-20 | 2025-02-18 | 10.116 | 50,604 | -25,547 | 0.00% | 511,913 |
| 2025-02-17 | 2025-02-13 | 9.902 | 76,151 | -6,387 | 0.01% | 754,073 |
| 2025-02-11 | 2025-02-07 | 10.279 | 82,538 | -2,948 | 0.01% | 848,399 |
| 2024-12-23 | 2024-12-19 | 10.279 | 85,486 | -1,965 | 0.01% | 878,701 |
| 2024-12-19 | 2024-12-17 | 10.218 | 87,451 | -17,687 | 0.01% | 893,559 |
| 2024-12-17 | 2024-12-13 | 10.584 | 105,138 | +983 | 0.01% | 1,112,802 |
| 2024-12-16 | 2024-12-12 | 10.991 | 104,155 | -983 | 0.01% | 1,144,798 |
| 2024-12-13 | 2024-12-11 | 10.930 | 105,138 | +983 | 0.01% | 1,149,182 |
| 2024-12-12 | 2024-12-10 | 11.012 | 104,155 | +18,669 | 0.01% | 1,146,918 |
| 2024-12-10 | 2024-12-06 | 10.930 | 85,486 | -1,965 | 0.01% | 934,381 |
| 2024-12-09 | 2024-12-05 | 10.727 | 87,451 | +1,965 | 0.01% | 938,059 |
| 2024-11-27 | 2024-11-25 | 10.096 | 85,486 | -23,582 | 0.01% | 863,041 |
| 2024-11-26 | 2024-11-22 | 10.259 | 109,068 | +4,913 | 0.01% | 1,118,878 |
| 2024-11-22 | 2024-11-20 | 10.890 | 104,155 | -983 | 0.01% | 1,134,198 |
| 2024-11-21 | 2024-11-19 | 10.625 | 105,138 | +983 | 0.01% | 1,117,082 |
| 2024-11-19 | 2024-11-15 | 10.279 | 104,155 | +4,913 | 0.01% | 1,070,598 |
| 2024-11-15 | 2024-11-13 | 11.174 | 99,242 | -19,652 | 0.01% | 1,108,978 |
| 2024-11-13 | 2024-11-11 | 11.724 | 118,894 | -3,931 | 0.01% | 1,393,918 |
| 2024-11-12 | 2024-11-08 | 12.009 | 122,825 | +29,970 | 0.01% | 1,475,006 |
| 2024-11-11 | 2024-11-07 | 12.701 | 92,855 | -19,652 | 0.01% | 1,179,356 |
| 2024-11-07 | 2024-11-05 | 11.252 | 112,507 | -3,895 | 0.01% | 1,265,896 |
| 2024-10-23 | 2024-10-21 | 9.609 | 116,402 | +17,533 | 0.01% | 1,118,521 |
| 2024-10-22 | 2024-10-18 | 9.753 | 98,869 | +22,404 | 0.01% | 964,254 |
| 2024-10-14 | 2024-10-09 | 10.348 | 76,465 | +19,482 | 0.01% | 791,282 |
| 2024-10-10 | 2024-10-08 | 11.888 | 56,983 | +4,383 | 0.00% | 677,426 |
| 2024-10-09 | 2024-10-07 | 17.617 | 52,600 | +4,870 | 0.00% | 926,640 |
| 2024-10-08 | 2024-10-04 | 14.414 | 47,730 | +1,948 | 0.00% | 687,965 |
| 2024-10-07 | 2024-10-03 | 13.531 | 45,782 | -32,144 | 0.00% | 619,467 |
| 2024-10-04 | 2024-10-02 | 13.428 | 77,926 | -3,896 | 0.01% | 1,046,401 |
| 2024-09-27 | 2024-09-25 | 6.221 | 81,822 | +25,326 | 0.01% | 509,038 |
| 2024-08-20 | 2024-08-16 | 5.379 | 56,496 | -2,923 | 0.00% | 303,918 |
| 2024-08-05 | 2024-08-01 | 5.657 | 59,419 | -974 | 0.00% | 336,113 |
| 2024-08-02 | 2024-07-31 | 5.677 | 60,393 | +974 | 0.00% | 342,862 |
| 2024-07-03 | 2024-06-28 | 6.241 | 59,419 | +2,827 | 0.00% | 370,833 |
| 2024-06-25 | 2024-06-21 | 6.597 | 56,592 | -20,410 | 0.00% | 373,320 |
| 2024-06-07 | 2024-06-05 | 6.801 | 77,002 | +2,783 | 0.01% | 523,728 |
| 2024-03-01 | 2024-02-28 | 6.758 | 74,219 | +3,711 | 0.01% | 501,600 |
| 2023-12-19 | 2023-12-15 | 7.470 | 70,508 | +16,699 | 0.01% | 526,679 |
| 2023-09-11 | 2023-09-06 | 9.065 | 53,809 | -5,566 | 0.00% | 487,782 |
| 2023-08-15 | 2023-08-11 | 9.485 | 59,375 | -17,627 | 0.01% | 563,198 |
| 2023-08-14 | 2023-08-10 | 9.960 | 77,002 | +6,494 | 0.01% | 766,917 |
| 2023-08-10 | 2023-08-08 | 9.917 | 70,508 | +5,566 | 0.01% | 699,199 |
| 2023-08-09 | 2023-08-07 | 9.960 | 64,942 | +9,278 | 0.01% | 646,803 |
| 2023-07-20 | 2023-07-18 | 8.936 | 55,664 | -9,278 | 0.00% | 497,397 |
| 2023-07-03 | 2023-06-29 | 8.836 | 64,942 | +2,358 | 0.01% | 573,837 |
| 2023-05-25 | 2023-05-23 | 9.820 | 62,584 | -3,576 | 0.01% | 614,601 |
| 2023-05-24 | 2023-05-22 | 10.022 | 66,160 | +3,576 | 0.01% | 663,039 |
| 2023-05-12 | 2023-05-10 | 10.268 | 62,584 | +17,881 | 0.01% | 642,601 |
| 2023-05-11 | 2023-05-09 | 10.849 | 44,703 | -17,881 | 0.00% | 485,002 |
| 2023-02-09 | 2023-02-07 | 8.903 | 62,584 | -44,703 | 0.01% | 557,201 |
| 2023-02-06 | 2023-02-02 | 9.429 | 107,287 | +44,703 | 0.01% | 1,011,603 |
| 2022-09-30 | 2022-09-28 | 6.935 | 62,584 | -2,235 | 0.01% | 434,001 |
| 2022-08-31 | 2022-08-29 | 8.109 | 64,819 | -31,292 | 0.01% | 525,625 |
| 2022-08-12 | 2022-08-10 | 8.031 | 96,111 | -44,703 | 0.01% | 771,850 |
| 2022-08-11 | 2022-08-09 | 8.131 | 140,814 | -26,821 | 0.01% | 1,145,027 |
| 2022-08-03 | 2022-08-01 | 8.154 | 167,635 | +33,527 | 0.01% | 1,366,871 |
| 2022-07-05 | 2022-06-30 | 9.306 | 134,108 | -44,703 | 0.01% | 1,247,997 |
| 2022-06-30 | 2022-06-28 | 10.411 | 178,811 | +9,571 | 0.02% | 1,861,645 |
| 2022-06-28 | 2022-06-24 | 10.246 | 169,240 | +25,386 | 0.02% | 1,733,999 |
| 2022-06-27 | 2022-06-23 | 10.600 | 143,854 | -16,924 | 0.01% | 1,524,899 |
| 2022-06-21 | 2022-06-17 | 9.915 | 160,778 | +16,924 | 0.02% | 1,594,099 |
| 2022-06-20 | 2022-06-16 | 9.761 | 143,854 | +42,310 | 0.01% | 1,404,199 |
| 2022-06-17 | 2022-06-15 | 10.092 | 101,544 | +42,310 | 0.01% | 1,024,799 |
| 2022-01-11 | 2022-01-07 | 10.057 | 59,234 | -423 | 0.01% | 595,700 |
| 2022-01-07 | 2022-01-05 | 9.939 | 59,657 | -423 | 0.01% | 592,904 |
| 2021-12-15 | 2021-12-13 | 10.589 | 60,080 | +423 | 0.01% | 636,158 |
| 2021-12-10 | 2021-12-08 | 10.388 | 59,657 | -1,693 | 0.01% | 619,694 |
| 2021-10-29 | 2021-10-27 | 9.939 | 61,350 | +847 | 0.01% | 609,730 |
| 2021-10-27 | 2021-10-25 | 10.340 | 60,503 | -13,540 | 0.01% | 625,622 |
| 2021-10-26 | 2021-10-22 | 10.317 | 74,043 | +13,540 | 0.01% | 763,880 |
| 2021-09-17 | 2021-09-15 | 10.908 | 60,503 | +16,924 | 0.01% | 659,941 |
| 2021-09-15 | 2021-09-13 | 11.558 | 43,579 | +3,384 | 0.00% | 503,666 |
| 2021-09-14 | 2021-09-10 | 11.676 | 40,195 | -1,692 | 0.00% | 469,306 |
| 2021-09-09 | 2021-09-07 | 11.888 | 41,887 | -37,233 | 0.00% | 497,971 |
| 2021-09-08 | 2021-09-06 | 11.475 | 79,120 | +37,233 | 0.01% | 907,888 |
| 2021-09-07 | 2021-09-03 | 10.943 | 41,887 | -8,462 | 0.00% | 458,371 |
| 2021-08-13 | 2021-08-11 | 9.879 | 50,349 | -3,385 | 0.00% | 497,421 |
| 2021-07-02 | 2021-06-29 | 11.692 | 53,734 | +2,573 | 0.01% | 628,249 |
| 2021-06-17 | 2021-06-15 | 11.506 | 51,161 | +3,222 | 0.01% | 588,641 |
| 2021-06-16 | 2021-06-11 | 11.791 | 47,939 | -68,483 | 0.00% | 565,255 |
| 2021-06-08 | 2021-06-04 | 12.163 | 116,422 | +60,427 | 0.01% | 1,416,097 |
| 2021-06-07 | 2021-06-03 | 12.002 | 55,995 | +8,056 | 0.01% | 672,059 |
| 2021-06-03 | 2021-06-01 | 12.275 | 47,939 | -1,611 | 0.00% | 588,460 |
| 2021-06-01 | 2021-05-28 | 12.486 | 49,550 | -8,057 | 0.00% | 618,691 |
| 2021-05-28 | 2021-05-26 | 12.461 | 57,607 | +8,057 | 0.01% | 717,862 |
| 2021-05-27 | 2021-05-25 | 12.585 | 49,550 | -28,199 | 0.00% | 623,611 |
| 2021-05-26 | 2021-05-24 | 11.468 | 77,749 | +6,043 | 0.01% | 891,659 |
| 2021-05-25 | 2021-05-21 | 11.233 | 71,706 | -80,569 | 0.01% | 805,445 |
| 2021-05-24 | 2021-05-20 | 11.295 | 152,275 | -6,446 | 0.01% | 1,719,895 |
| 2021-05-21 | 2021-05-18 | 11.295 | 158,721 | +80,569 | 0.02% | 1,792,701 |
| 2021-05-18 | 2021-05-14 | 11.406 | 78,152 | +1,611 | 0.01% | 891,431 |
| 2021-04-29 | 2021-04-27 | 11.369 | 76,541 | +8,057 | 0.01% | 870,205 |
| 2021-04-27 | 2021-04-23 | 12.002 | 68,484 | +8,057 | 0.01% | 821,954 |
| 2021-04-23 | 2021-04-21 | 12.089 | 60,427 | +8,057 | 0.01% | 730,503 |
| 2021-04-21 | 2021-04-19 | 12.350 | 52,370 | -17,725 | 0.01% | 646,752 |
| 2021-04-19 | 2021-04-15 | 12.027 | 70,095 | +9,668 | 0.01% | 843,030 |
| 2021-04-14 | 2021-04-12 | 12.263 | 60,427 | +14,503 | 0.01% | 741,003 |
| 2021-04-09 | 2021-04-07 | 13.082 | 45,924 | -68,484 | 0.00% | 600,776 |
| 2021-04-08 | 2021-04-01 | 13.132 | 114,408 | -10,474 | 0.01% | 1,502,360 |
| 2021-03-31 | 2021-03-29 | 12.859 | 124,882 | +64,455 | 0.01% | 1,605,800 |
| 2021-03-30 | 2021-03-26 | 12.350 | 60,427 | -8,057 | 0.01% | 746,253 |
| 2021-03-23 | 2021-03-19 | 12.089 | 68,484 | -16,113 | 0.01% | 827,904 |
| 2021-03-22 | 2021-03-18 | 12.350 | 84,597 | +8,056 | 0.01% | 1,044,744 |
| 2021-03-17 | 2021-03-15 | 11.903 | 76,541 | -3,625 | 0.01% | 911,055 |
| 2021-03-16 | 2021-03-12 | 12.163 | 80,166 | +8,057 | 0.01% | 975,098 |
| 2021-03-15 | 2021-03-11 | 12.337 | 72,109 | +8,057 | 0.01% | 889,627 |
| 2021-03-09 | 2021-03-05 | 12.437 | 64,052 | +8,057 | 0.01% | 796,586 |
| 2021-03-08 | 2021-03-04 | 12.486 | 55,995 | -4,029 | 0.01% | 699,164 |
| 2021-03-05 | 2021-03-03 | 12.908 | 60,024 | +4,029 | 0.01% | 774,801 |
| 2021-03-04 | 2021-03-02 | 12.561 | 55,995 | -8,057 | 0.01% | 703,334 |
| 2021-03-02 | 2021-02-26 | 12.610 | 64,052 | -3,223 | 0.01% | 807,715 |
| 2021-02-25 | 2021-02-23 | 13.529 | 67,275 | -24,171 | 0.01% | 910,148 |
| 2021-02-24 | 2021-02-22 | 13.678 | 91,446 | +26,588 | 0.01% | 1,250,772 |
| 2021-02-22 | 2021-02-18 | 14.249 | 64,858 | -32,228 | 0.01% | 924,139 |
| 2021-02-19 | 2021-02-17 | 14.522 | 97,086 | -8,057 | 0.01% | 1,409,855 |
| 2021-02-18 | 2021-02-16 | 14.323 | 105,143 | +37,062 | 0.01% | 1,505,976 |
| 2021-02-10 | 2021-02-08 | 13.454 | 68,081 | +8,057 | 0.01% | 915,983 |
| 2021-02-02 | 2021-01-29 | 14.125 | 60,024 | +8,057 | 0.01% | 847,811 |
| 2021-01-29 | 2021-01-27 | 14.894 | 51,967 | -2,417 | 0.01% | 774,000 |
| 2021-01-28 | 2021-01-26 | 15.142 | 54,384 | +806 | 0.01% | 823,499 |
| 2021-01-27 | 2021-01-25 | 16.160 | 53,578 | -7,252 | 0.01% | 865,824 |
| 2021-01-25 | 2021-01-21 | 16.408 | 60,830 | -6,445 | 0.01% | 998,117 |
| 2021-01-22 | 2021-01-20 | 15.937 | 67,275 | +5,640 | 0.01% | 1,072,138 |
| 2021-01-21 | 2021-01-19 | 15.887 | 61,635 | -32,631 | 0.01% | 979,195 |
| 2021-01-20 | 2021-01-18 | 15.093 | 94,266 | +32,228 | 0.01% | 1,422,724 |
| 2021-01-19 | 2021-01-15 | 14.298 | 62,038 | +2,014 | 0.01% | 887,038 |
| 2021-01-15 | 2021-01-13 | 14.373 | 60,024 | -1,611 | 0.01% | 862,711 |
| 2021-01-14 | 2021-01-12 | 14.646 | 61,635 | +2,417 | 0.01% | 902,696 |
| 2021-01-12 | 2021-01-08 | 14.075 | 59,218 | +4,028 | 0.01% | 833,487 |
| 2021-01-11 | 2021-01-07 | 13.976 | 55,190 | -3,223 | 0.01% | 771,313 |
| 2021-01-08 | 2021-01-06 | 14.373 | 58,413 | -4,028 | 0.01% | 839,557 |
| 2021-01-07 | 2021-01-05 | 13.330 | 62,441 | +20,142 | 0.01% | 832,350 |
| 2021-01-06 | 2021-01-04 | 13.380 | 42,299 | -1,611 | 0.00% | 565,954 |
| 2021-01-05 | 2020-12-31 | 12.784 | 43,910 | -12,891 | 0.00% | 561,349 |
| 2021-01-04 | 2020-12-29 | 12.015 | 56,801 | -4,431 | 0.01% | 682,438 |
| 2020-12-28 | 2020-12-22 | 12.238 | 61,232 | +805 | 0.01% | 749,355 |
| 2020-12-11 | 2020-12-09 | 12.635 | 60,427 | +12,891 | 0.01% | 763,503 |
| 2020-12-09 | 2020-12-07 | 13.082 | 47,536 | +4,029 | 0.00% | 621,864 |
| 2020-12-08 | 2020-12-04 | 13.355 | 43,507 | +1,208 | 0.00% | 581,036 |
| 2020-12-07 | 2020-12-03 | 13.653 | 42,299 | -11,279 | 0.00% | 577,504 |
| 2020-12-04 | 2020-12-02 | 13.578 | 53,578 | +805 | 0.01% | 727,505 |
| 2020-12-03 | 2020-12-01 | 13.876 | 52,773 | +8,057 | 0.01% | 732,294 |
| 2020-12-02 | 2020-11-30 | 13.181 | 44,716 | -403 | 0.00% | 589,413 |
| 2020-12-01 | 2020-11-27 | 13.405 | 45,119 | -16,919 | 0.00% | 604,805 |
| 2020-11-30 | 2020-11-26 | 12.635 | 62,038 | +12,891 | 0.01% | 783,858 |
| 2020-11-20 | 2020-11-18 | 12.660 | 49,147 | -12,891 | 0.00% | 622,199 |
| 2020-11-17 | 2020-11-13 | 12.288 | 62,038 | -4,029 | 0.01% | 762,298 |
| 2020-11-16 | 2020-11-12 | 12.585 | 66,067 | +12,891 | 0.01% | 831,485 |
| 2020-11-13 | 2020-11-11 | 12.561 | 53,176 | -8,056 | 0.01% | 667,926 |
| 2020-11-11 | 2020-11-09 | 12.983 | 61,232 | -4,835 | 0.01% | 794,954 |
| 2020-11-10 | 2020-11-06 | 12.486 | 66,067 | +12,891 | 0.01% | 824,925 |
| 2020-11-06 | 2020-11-04 | 12.027 | 53,176 | -4,834 | 0.01% | 639,545 |
| 2020-11-05 | 2020-11-03 | 12.350 | 58,010 | -2,014 | 0.01% | 716,404 |
| 2020-10-30 | 2020-10-28 | 12.263 | 60,024 | +4,029 | 0.01% | 736,061 |
| 2020-10-22 | 2020-10-20 | 12.610 | 55,995 | +3,222 | 0.01% | 706,114 |
| 2020-10-21 | 2020-10-19 | 12.834 | 52,773 | -8,057 | 0.01% | 677,274 |
| 2020-10-15 | 2020-10-12 | 13.976 | 60,830 | -4,028 | 0.01% | 850,136 |
| 2020-10-14 | 2020-10-09 | 13.802 | 64,858 | +5,640 | 0.01% | 895,159 |
| 2020-10-12 | 2020-10-08 | 14.149 | 59,218 | -8,057 | 0.01% | 837,897 |
| 2020-10-09 | 2020-10-07 | 13.851 | 67,275 | -1,612 | 0.01% | 931,858 |
| 2020-10-06 | 2020-09-30 | 13.454 | 68,887 | -19,336 | 0.01% | 926,827 |
| 2020-09-30 | 2020-09-28 | 13.007 | 88,223 | -4,029 | 0.01% | 1,147,559 |
| 2020-09-29 | 2020-09-25 | 12.288 | 92,252 | +18,531 | 0.01% | 1,133,556 |
| 2020-09-28 | 2020-09-24 | 12.635 | 73,721 | +4,029 | 0.01% | 931,475 |
| 2020-09-24 | 2020-09-22 | 13.281 | 69,692 | +2,417 | 0.01% | 925,547 |
| 2020-09-23 | 2020-09-21 | 13.429 | 67,275 | +3,223 | 0.01% | 903,468 |
| 2020-09-17 | 2020-09-15 | 13.231 | 64,052 | +8,057 | 0.01% | 847,465 |
| 2020-09-15 | 2020-09-11 | 13.181 | 55,995 | +805 | 0.01% | 738,084 |
| 2020-09-14 | 2020-09-10 | 12.883 | 55,190 | +4,029 | 0.01% | 711,033 |
| 2020-09-11 | 2020-09-09 | 12.983 | 51,161 | +6,445 | 0.01% | 664,206 |
| 2020-09-07 | 2020-09-03 | 14.050 | 44,716 | -6,445 | 0.00% | 628,263 |
| 2020-09-02 | 2020-08-31 | 14.298 | 51,161 | -26,185 | 0.01% | 731,515 |
| 2020-09-01 | 2020-08-28 | 14.348 | 77,346 | +19,739 | 0.01% | 1,109,756 |
| 2020-08-31 | 2020-08-27 | 14.273 | 57,607 | +806 | 0.01% | 822,252 |
| 2020-08-28 | 2020-08-26 | 14.348 | 56,801 | +4,834 | 0.01% | 814,978 |
| 2020-08-27 | 2020-08-25 | 14.720 | 51,967 | -12,891 | 0.01% | 764,970 |
| 2020-08-26 | 2020-08-24 | 14.720 | 64,858 | -16,114 | 0.01% | 954,729 |
| 2020-08-25 | 2020-08-21 | 14.671 | 80,972 | +14,100 | 0.01% | 1,187,912 |
| 2020-08-24 | 2020-08-20 | 14.323 | 66,872 | +2,820 | 0.01% | 957,816 |
| 2020-08-21 | 2020-08-19 | 14.844 | 64,052 | -9,669 | 0.01% | 950,815 |
| 2020-08-20 | 2020-08-18 | 15.043 | 73,721 | +22,157 | 0.01% | 1,108,985 |
| 2020-08-19 | 2020-08-17 | 15.217 | 51,564 | -3,223 | 0.01% | 784,637 |
| 2020-08-17 | 2020-08-13 | 14.249 | 54,787 | +11,280 | 0.01% | 780,641 |
| 2020-08-14 | 2020-08-12 | 14.298 | 43,507 | +9,265 | 0.00% | 622,076 |
| 2020-08-13 | 2020-08-11 | 14.646 | 34,242 | +403 | 0.00% | 501,503 |
| 2020-08-12 | 2020-08-10 | 15.465 | 33,839 | -8,460 | 0.00% | 523,320 |
| 2020-08-11 | 2020-08-07 | 15.142 | 42,299 | +8,460 | 0.00% | 640,504 |
| 2020-08-10 | 2020-08-06 | 16.235 | 33,839 | -4,431 | 0.00% | 549,360 |
| 2020-08-07 | 2020-08-05 | 14.820 | 38,270 | -5,640 | 0.00% | 567,146 |
| 2020-08-06 | 2020-08-04 | 14.993 | 43,910 | -15,308 | 0.00% | 658,358 |
| 2020-08-03 | 2020-07-30 | 14.174 | 59,218 | -2,014 | 0.01% | 839,367 |
| 2020-07-31 | 2020-07-29 | 14.547 | 61,232 | -403 | 0.01% | 890,714 |
| 2020-07-30 | 2020-07-28 | 13.429 | 61,635 | -2,417 | 0.01% | 827,726 |
| 2020-07-29 | 2020-07-27 | 13.206 | 64,052 | -806 | 0.01% | 845,875 |
| 2020-07-28 | 2020-07-24 | 13.479 | 64,858 | +16,114 | 0.01% | 874,229 |
| 2020-07-27 | 2020-07-23 | 14.621 | 48,744 | -806 | 0.00% | 712,686 |
| 2020-07-24 | 2020-07-22 | 14.050 | 49,550 | +7,251 | 0.00% | 696,181 |
| 2020-07-23 | 2020-07-21 | 14.497 | 42,299 | -805 | 0.00% | 613,204 |
| 2020-07-22 | 2020-07-20 | 14.398 | 43,104 | +5,639 | 0.00% | 620,594 |
| 2020-07-21 | 2020-07-17 | 13.479 | 37,465 | -3,222 | 0.00% | 504,996 |
| 2020-07-20 | 2020-07-16 | 13.380 | 40,687 | +2,014 | 0.00% | 544,385 |
| 2020-07-17 | 2020-07-15 | 14.373 | 38,673 | +4,028 | 0.00% | 555,838 |
| 2020-07-16 | 2020-07-14 | 14.522 | 34,645 | +3,223 | 0.00% | 503,105 |
| 2020-07-15 | 2020-07-13 | 14.993 | 31,422 | +2,820 | 0.00% | 471,121 |
| 2020-07-14 | 2020-07-10 | 14.894 | 28,602 | +2,820 | 0.00% | 426,000 |
| 2020-07-13 | 2020-07-09 | 15.440 | 25,782 | -6,446 | 0.00% | 398,079 |
| 2020-07-10 | 2020-07-08 | 15.688 | 32,228 | +13,697 | 0.00% | 505,606 |
| 2020-07-08 | 2020-07-06 | 16.557 | 18,531 | +403 | 0.00% | 306,822 |
| 2020-07-07 | 2020-07-03 | 14.820 | 18,128 | -6,043 | 0.00% | 268,650 |
| 2020-07-06 | 2020-07-02 | 12.561 | 24,171 | +2,417 | 0.00% | 303,604 |
| 2020-06-30 | 2020-06-26 | 11.046 | 21,754 | -22,962 | 0.00% | 240,304 |
| 2020-06-29 | 2020-06-24 | 10.960 | 44,716 | +20,948 | 0.00% | 490,067 |
| 2020-06-26 | 2020-06-23 | 11.195 | 23,768 | -17,725 | 0.00% | 266,092 |
| 2020-06-24 | 2020-06-22 | 10.649 | 41,493 | -3,626 | 0.00% | 441,870 |
| 2020-06-23 | 2020-06-19 | 10.389 | 45,119 | +7,654 | 0.00% | 468,724 |
| 2020-06-22 | 2020-06-18 | 9.855 | 37,465 | +14,503 | 0.00% | 369,214 |
| 2020-06-10 | 2020-06-08 | 10.567 | 22,962 | +8,057 | 0.00% | 242,647 |
| 2020-06-09 | 2020-06-05 | 10.759 | 14,905 | +462 | 0.00% | 160,369 |
| 2020-06-05 | 2020-06-03 | 10.337 | 14,443 | -3,904 | 0.00% | 149,294 |
| 2020-06-02 | 2020-05-29 | 8.761 | 18,347 | -7,807 | 0.00% | 160,743 |
| 2020-05-26 | 2020-05-22 | 8.838 | 26,154 | +5,856 | 0.00% | 231,152 |
| 2020-05-21 | 2020-05-19 | 9.632 | 20,298 | -3,904 | 0.00% | 195,516 |
| 2020-05-18 | 2020-05-14 | 9.338 | 24,202 | +7,807 | 0.00% | 225,990 |
| 2020-05-14 | 2020-05-12 | 9.555 | 16,395 | -4,684 | 0.00% | 156,661 |
| 2020-05-13 | 2020-05-11 | 9.286 | 21,079 | +781 | 0.00% | 195,748 |
| 2020-05-12 | 2020-05-08 | 9.389 | 20,298 | -4,685 | 0.00% | 190,576 |
| 2020-05-11 | 2020-05-07 | 9.158 | 24,983 | -3,123 | 0.00% | 228,803 |
| 2020-05-08 | 2020-05-06 | 9.094 | 28,106 | +4,685 | 0.00% | 255,604 |
| 2020-05-06 | 2020-05-04 | 8.812 | 23,421 | +8,978 | 0.00% | 206,397 |
| 2020-05-04 | 2020-04-28 | 9.248 | 14,443 | -7,027 | 0.00% | 133,569 |
| 2020-04-29 | 2020-04-27 | 8.941 | 21,470 | -18,737 | 0.00% | 191,954 |
| 2020-04-28 | 2020-04-24 | 8.620 | 40,207 | +5,465 | 0.00% | 346,599 |
| 2020-04-27 | 2020-04-23 | 8.761 | 34,742 | +7,808 | 0.00% | 304,384 |
| 2020-04-23 | 2020-04-21 | 8.825 | 26,934 | +6,245 | 0.00% | 237,701 |
| 2020-04-20 | 2020-04-16 | 9.133 | 20,689 | -1,561 | 0.00% | 188,947 |
| 2020-04-16 | 2020-04-14 | 8.953 | 22,250 | -1,171 | 0.00% | 199,213 |
| 2020-04-09 | 2020-04-07 | 8.210 | 23,421 | -7,807 | 0.00% | 192,298 |
| 2020-04-08 | 2020-04-06 | 8.044 | 31,228 | -12,492 | 0.00% | 251,197 |
| 2020-04-07 | 2020-04-03 | 7.813 | 43,720 | +6,246 | 0.00% | 341,602 |
| 2020-04-06 | 2020-04-02 | 8.031 | 37,474 | -781 | 0.00% | 300,959 |
| 2020-04-03 | 2020-04-01 | 7.941 | 38,255 | +15,614 | 0.00% | 303,802 |
| 2020-04-02 | 2020-03-31 | 8.006 | 22,641 | -11,320 | 0.00% | 181,253 |
| 2020-04-01 | 2020-03-30 | 7.788 | 33,961 | +6,246 | 0.00% | 264,481 |
| 2020-03-31 | 2020-03-27 | 7.839 | 27,715 | -6,246 | 0.00% | 217,258 |
| 2020-03-30 | 2020-03-26 | 7.788 | 33,961 | +1,562 | 0.00% | 264,481 |
| 2020-03-27 | 2020-03-25 | 7.813 | 32,399 | +780 | 0.00% | 253,146 |
| 2020-03-26 | 2020-03-24 | 7.506 | 31,619 | -14,053 | 0.00% | 237,332 |
| 2020-03-25 | 2020-03-23 | 7.006 | 45,672 | +12,492 | 0.00% | 319,998 |
| 2020-03-24 | 2020-03-20 | 7.416 | 33,180 | -12,492 | 0.00% | 246,074 |
| 2020-03-23 | 2020-03-19 | 7.019 | 45,672 | +3,904 | 0.00% | 320,583 |
| 2020-03-19 | 2020-03-17 | 7.711 | 41,768 | +7,807 | 0.00% | 322,070 |
| 2020-03-17 | 2020-03-13 | 8.403 | 33,961 | -1,561 | 0.00% | 285,361 |
| 2020-03-16 | 2020-03-12 | 8.351 | 35,522 | +14,052 | 0.00% | 296,658 |
| 2020-03-11 | 2020-03-09 | 8.902 | 21,470 | -3,122 | 0.00% | 191,129 |
| 2020-03-10 | 2020-03-06 | 9.837 | 24,592 | +3,122 | 0.00% | 241,916 |
| 2020-03-09 | 2020-03-05 | 10.132 | 21,470 | -7,807 | 0.00% | 217,530 |
| 2020-03-03 | 2020-02-28 | 8.838 | 29,277 | +7,807 | 0.00% | 258,753 |
| 2020-02-19 | 2020-02-17 | 9.069 | 21,470 | -22,640 | 0.00% | 194,704 |
| 2020-02-18 | 2020-02-14 | 8.595 | 44,110 | +2,342 | 0.00% | 379,114 |
| 2020-02-13 | 2020-02-11 | 8.364 | 41,768 | -7,807 | 0.00% | 349,355 |
| 2020-02-03 | 2020-01-30 | 7.916 | 49,575 | +3,903 | 0.01% | 392,429 |
| 2020-01-31 | 2020-01-29 | 8.300 | 45,672 | +3,904 | 0.00% | 379,084 |
| 2020-01-29 | 2020-01-22 | 9.107 | 41,768 | +12,491 | 0.00% | 380,385 |
| 2020-01-23 | 2020-01-21 | 8.864 | 29,277 | +7,807 | 0.00% | 259,503 |
| 2020-01-16 | 2020-01-14 | 9.056 | 21,470 | -15,614 | 0.00% | 194,429 |
| 2020-01-14 | 2020-01-10 | 9.081 | 37,084 | -15,614 | 0.00% | 336,778 |
| 2020-01-13 | 2020-01-09 | 8.928 | 52,698 | +7,807 | 0.01% | 470,476 |
| 2020-01-03 | 2019-12-31 | 8.608 | 44,891 | +23,421 | 0.00% | 386,402 |
| 2019-12-19 | 2019-12-17 | 8.608 | 21,470 | -1,561 | 0.00% | 184,804 |
| 2019-12-17 | 2019-12-13 | 8.006 | 23,031 | +1,561 | 0.00% | 184,376 |
| 2019-11-07 | 2019-11-05 | 7.455 | 21,470 | -11,710 | 0.00% | 160,054 |
| 2019-10-31 | 2019-10-29 | 7.122 | 33,180 | +11,710 | 0.00% | 236,299 |
| 2019-09-10 | 2019-09-06 | 7.865 | 21,470 | -4,684 | 0.00% | 168,854 |
| 2019-09-09 | 2019-09-05 | 7.724 | 26,154 | -780 | 0.00% | 202,007 |
| 2019-09-06 | 2019-09-04 | 7.429 | 26,934 | +780 | 0.00% | 200,096 |
| 2019-09-04 | 2019-09-02 | 7.263 | 26,154 | -15,614 | 0.00% | 189,947 |
| 2019-08-21 | 2019-08-19 | 7.019 | 41,768 | -54,650 | 0.00% | 293,180 |
| 2019-08-20 | 2019-08-16 | 6.571 | 96,418 | +39,036 | 0.01% | 633,557 |
| 2019-08-19 | 2019-08-15 | 6.584 | 57,382 | +7,807 | 0.01% | 377,789 |
| 2019-08-14 | 2019-08-12 | 6.789 | 49,575 | -11,711 | 0.01% | 336,550 |
| 2019-08-07 | 2019-08-05 | 6.609 | 61,286 | +7,807 | 0.01% | 405,062 |
| 2019-08-06 | 2019-08-02 | 6.878 | 53,479 | +3,904 | 0.01% | 367,848 |
| 2019-08-05 | 2019-08-01 | 7.173 | 49,575 | +7,807 | 0.01% | 355,600 |
| 2019-08-02 | 2019-07-31 | 7.288 | 41,768 | +15,614 | 0.00% | 304,415 |
| 2019-07-29 | 2019-07-25 | 7.442 | 26,154 | -3,123 | 0.00% | 194,637 |
| 2019-07-26 | 2019-07-24 | 7.314 | 29,277 | -7,807 | 0.00% | 214,128 |
| 2019-07-24 | 2019-07-22 | 7.224 | 37,084 | +7,807 | 0.00% | 267,902 |
| 2019-07-23 | 2019-07-19 | 7.416 | 29,277 | -15,614 | 0.00% | 217,128 |
| 2019-07-22 | 2019-07-18 | 7.160 | 44,891 | +3,904 | 0.00% | 321,426 |
| 2019-07-19 | 2019-07-17 | 7.275 | 40,987 | +3,903 | 0.00% | 298,198 |
| 2019-07-18 | 2019-07-16 | 7.327 | 37,084 | -5,465 | 0.00% | 271,702 |
| 2019-07-15 | 2019-07-11 | 7.186 | 42,549 | -3,903 | 0.00% | 305,747 |
| 2019-07-12 | 2019-07-10 | 7.122 | 46,452 | -16,005 | 0.00% | 330,818 |
| 2019-07-11 | 2019-07-09 | 7.109 | 62,457 | +16,005 | 0.01% | 444,002 |
| 2019-07-10 | 2019-07-08 | 7.135 | 46,452 | +3,903 | 0.00% | 331,413 |
| 2019-07-05 | 2019-07-03 | 7.339 | 42,549 | +3,904 | 0.00% | 312,287 |
| 2019-07-04 | 2019-07-02 | 7.352 | 38,645 | +5,465 | 0.00% | 284,129 |
| 2019-07-03 | 2019-06-28 | 7.442 | 33,180 | +11,710 | 0.00% | 246,924 |
| 2019-06-27 | 2019-06-25 | 7.820 | 21,470 | -12,800 | 0.00% | 167,899 |
| 2019-06-26 | 2019-06-24 | 7.820 | 34,270 | +13,557 | 0.00% | 267,996 |
| 2019-06-25 | 2019-06-21 | 8.072 | 20,713 | -3,765 | 0.00% | 167,204 |
| 2019-06-24 | 2019-06-20 | 8.165 | 24,478 | -131,807 | 0.00% | 199,871 |
| 2019-06-21 | 2019-06-19 | 7.714 | 156,285 | -272,653 | 0.02% | 1,205,572 |
| 2019-06-17 | 2019-06-13 | 7.422 | 428,938 | +75,319 | 0.05% | 3,183,509 |
| 2019-06-14 | 2019-06-12 | 7.581 | 353,619 | -22,596 | 0.04% | 2,680,843 |
| 2019-06-13 | 2019-06-11 | 7.754 | 376,215 | -66,280 | 0.04% | 2,917,082 |
| 2019-06-12 | 2019-06-10 | 7.435 | 442,495 | +22,596 | 0.05% | 3,290,002 |
| 2019-06-05 | 2019-06-03 | 7.369 | 419,899 | +22,595 | 0.04% | 3,094,123 |
| 2019-06-04 | 2019-05-31 | 7.382 | 397,304 | -18,076 | 0.04% | 2,932,901 |
| 2019-05-30 | 2019-05-28 | 7.860 | 415,380 | +18,076 | 0.04% | 3,264,878 |
| 2019-05-27 | 2019-05-23 | 7.568 | 397,304 | -7,532 | 0.04% | 3,006,751 |
| 2019-05-24 | 2019-05-22 | 7.714 | 404,836 | +7,532 | 0.04% | 3,122,878 |
| 2019-05-21 | 2019-05-17 | 7.833 | 397,304 | -31,634 | 0.04% | 3,112,251 |
| 2019-05-20 | 2019-05-16 | 8.006 | 428,938 | -22,595 | 0.05% | 3,434,089 |
| 2019-05-17 | 2019-05-15 | 7.966 | 451,533 | -7,532 | 0.05% | 3,597,000 |
| 2019-05-16 | 2019-05-14 | 7.993 | 459,065 | +53,476 | 0.05% | 3,669,191 |
| 2019-05-15 | 2019-05-10 | 8.019 | 405,589 | -51,216 | 0.04% | 3,252,541 |
| 2019-05-14 | 2019-05-09 | 7.926 | 456,805 | +97,160 | 0.05% | 3,620,803 |
| 2019-05-08 | 2019-05-06 | 8.298 | 359,645 | +331,401 | 0.04% | 2,984,377 |
| 2019-04-24 | 2019-04-18 | 9.267 | 28,244 | -7,532 | 0.00% | 261,747 |
| 2019-04-17 | 2019-04-15 | 9.267 | 35,776 | +7,532 | 0.00% | 331,548 |
| 2019-04-08 | 2019-04-03 | 9.692 | 28,244 | -7,532 | 0.00% | 273,747 |
| 2019-04-04 | 2019-04-02 | 9.559 | 35,776 | -7,532 | 0.00% | 341,998 |
| 2019-04-02 | 2019-03-29 | 9.267 | 43,308 | -30,127 | 0.00% | 401,350 |
| 2019-03-27 | 2019-03-25 | 8.723 | 73,435 | +60,254 | 0.01% | 640,572 |
| 2019-03-18 | 2019-03-14 | 9.387 | 13,181 | -7,532 | 0.00% | 123,728 |
| 2019-03-15 | 2019-03-13 | 9.427 | 20,713 | -6,025 | 0.00% | 195,255 |
| 2019-03-14 | 2019-03-12 | 9.559 | 26,738 | -14,687 | 0.00% | 255,600 |
| 2019-03-13 | 2019-03-11 | 9.666 | 41,425 | -79,084 | 0.00% | 400,400 |
| 2019-03-12 | 2019-03-08 | 9.241 | 120,509 | +90,005 | 0.01% | 1,113,598 |
| 2019-03-11 | 2019-03-07 | 10.250 | 30,504 | +6,026 | 0.00% | 312,661 |
| 2019-03-08 | 2019-03-06 | 10.515 | 24,478 | +1,129 | 0.00% | 257,395 |
| 2019-03-06 | 2019-03-04 | 10.276 | 23,349 | +754 | 0.00% | 239,943 |
| 2019-03-05 | 2019-03-01 | 10.396 | 22,595 | +19,206 | 0.00% | 234,895 |
| 2019-02-28 | 2019-02-26 | 9.958 | 3,389 | +1,506 | 0.00% | 33,747 |
| 2019-02-27 | 2019-02-25 | 10.489 | 1,883 | +1,130 | 0.00% | 19,750 |
| 2019-01-17 | 2019-01-15 | 6.652 | 753 | -3,766 | 0.00% | 5,009 |
| 2019-01-14 | 2019-01-10 | 6.240 | 4,519 | +3,766 | 0.00% | 28,199 |
| 2018-11-02 | 2018-10-31 | 6.157 | 753 | +32 | 0.00% | 4,637 |
| 2018-04-12 | 2018-04-10 | 9.430 | 721 | +721 | 0.00% | 6,799 |
| 2018-01-16 | 2018-01-12 | 9.846 | 0 | -5,769 | ||
| 2018-01-15 | 2018-01-11 | 9.971 | 5,769 | +5,769 | 0.00% | 57,524 |
| 2017-11-24 | 2017-11-22 | 9.597 | 0 | -721 | ||
| 2017-11-22 | 2017-11-20 | 9.347 | 721 | +721 | 0.00% | 6,739 |
| 2017-11-03 | 2017-11-01 | 9.916 | 0 | -1,442 | ||
| 2017-11-01 | 2017-10-30 | 9.999 | 1,442 | +1,442 | 0.00% | 14,418 |
| 2017-09-29 | 2017-09-27 | 9.916 | 0 | -14,422 | ||
| 2017-09-25 | 2017-09-21 | 9.943 | 14,422 | +14,422 | 0.00% | 143,404 |
| 2017-09-22 | 2017-09-20 | 9.805 | 0 | -14,422 | ||
| 2017-09-20 | 2017-09-18 | 9.888 | 14,422 | +14,422 | 0.00% | 142,604 |
| 2017-09-18 | 2017-09-14 | 9.846 | 0 | -14,422 | ||
| 2017-09-13 | 2017-09-11 | 9.777 | 14,422 | +14,422 | 0.00% | 141,004 |
| 2017-07-06 | 2017-07-04 | 9.819 | 0 | -2,884 | ||
| 2017-07-05 | 2017-07-03 | 9.735 | 2,884 | -21,633 | 0.00% | 28,077 |
| 2017-06-23 | 2017-06-21 | 9.514 | 24,517 | -7,210 | 0.00% | 233,243 |
| 2017-06-21 | 2017-06-19 | 9.361 | 31,727 | +21,632 | 0.00% | 296,996 |
| 2017-06-19 | 2017-06-15 | 9.403 | 10,095 | -21,632 | 0.00% | 94,919 |
| 2017-06-16 | 2017-06-14 | 9.416 | 31,727 | +7,210 | 0.00% | 298,756 |
| 2017-06-14 | 2017-06-12 | 9.694 | 24,517 | +9,374 | 0.00% | 237,663 |
| 2017-06-13 | 2017-06-09 | 10.127 | 15,143 | +12,259 | 0.00% | 153,356 |
| 2017-06-12 | 2017-06-08 | 10.113 | 2,884 | +84 | 0.00% | 29,166 |
| 2017-05-26 | 2017-05-24 | 10.241 | 2,800 | -19,603 | 0.00% | 28,676 |
| 2017-05-24 | 2017-05-22 | 10.370 | 22,403 | -4,201 | 0.00% | 232,320 |
| 2017-05-18 | 2017-05-16 | 10.184 | 26,604 | +23,804 | 0.00% | 270,944 |
| 2017-03-29 | 2017-03-27 | 10.541 | 2,800 | -7,001 | 0.00% | 29,516 |
| 2017-03-24 | 2017-03-22 | 10.541 | 9,801 | +4,900 | 0.00% | 103,317 |
| 2017-03-23 | 2017-03-21 | 10.670 | 4,901 | -2,450 | 0.00% | 52,294 |
| 2017-03-21 | 2017-03-17 | 9.970 | 7,351 | +2,800 | 0.00% | 73,290 |
| 2017-03-20 | 2017-03-16 | 9.999 | 4,551 | +1,401 | 0.00% | 45,504 |
| 2017-02-14 | 2017-02-10 | 9.942 | 3,150 | -7,001 | 0.00% | 31,316 |
| 2017-02-13 | 2017-02-09 | 9.970 | 10,151 | +7,001 | 0.00% | 101,206 |
| 2017-01-24 | 2017-01-20 | 9.356 | 3,150 | -1,051 | 0.00% | 29,471 |
| 2016-12-30 | 2016-12-28 | 9.699 | 4,201 | -3,500 | 0.00% | 40,744 |
| 2016-12-14 | 2016-12-12 | 9.684 | 7,701 | -700 | 0.00% | 74,580 |
| 2016-12-13 | 2016-12-09 | 9.727 | 8,401 | 0.00% | 81,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy