History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 298,803,299 | +0 | 23.70% | 4,039,820,602 |
| 2025-10-13 | 2025-10-09 | 13.900 | 298,803,299 | +0 | 23.70% | 4,153,365,856 |
| 2025-10-10 | 2025-10-08 | 13.650 | 298,803,299 | +0 | 23.70% | 4,078,665,031 |
| 2025-10-09 | 2025-10-06 | 13.760 | 298,803,299 | +0 | 23.70% | 4,111,533,394 |
| 2025-10-08 | 2025-10-03 | 13.810 | 298,803,299 | +0 | 23.70% | 4,126,473,559 |
| 2025-10-06 | 2025-10-02 | 13.740 | 298,803,299 | +0 | 23.70% | 4,105,557,328 |
| 2025-10-03 | 2025-09-30 | 14.140 | 298,803,299 | -1,086,500 | 23.70% | 4,225,078,648 |
| 2025-10-02 | 2025-09-29 | 13.660 | 299,889,799 | -352,500 | 23.78% | 4,096,494,654 |
| 2025-09-30 | 2025-09-26 | 12.670 | 300,242,299 | -24,000 | 23.81% | 3,804,069,928 |
| 2025-09-29 | 2025-09-25 | 12.820 | 300,266,299 | +141,500 | 23.81% | 3,849,413,953 |
| 2025-09-26 | 2025-09-24 | 12.910 | 300,124,799 | -189,500 | 23.80% | 3,874,611,155 |
| 2025-09-25 | 2025-09-23 | 12.950 | 300,314,299 | +254,500 | 23.82% | 3,889,070,172 |
| 2025-09-24 | 2025-09-22 | 13.350 | 300,059,799 | +224,500 | 23.79% | 4,005,798,317 |
| 2025-09-23 | 2025-09-19 | 13.360 | 299,835,299 | +517,500 | 23.78% | 4,005,799,595 |
| 2025-09-22 | 2025-09-18 | 13.590 | 299,317,799 | -38,000 | 23.74% | 4,067,728,888 |
| 2025-09-19 | 2025-09-17 | 13.880 | 299,355,799 | -478,000 | 23.74% | 4,155,058,490 |
| 2025-09-18 | 2025-09-16 | 13.720 | 299,833,799 | -398,500 | 23.78% | 4,113,719,722 |
| 2025-09-17 | 2025-09-15 | 13.930 | 300,232,299 | -992,000 | 23.81% | 4,182,235,925 |
| 2025-09-16 | 2025-09-12 | 14.070 | 301,224,299 | -2,153,500 | 23.89% | 4,238,225,887 |
| 2025-09-15 | 2025-09-11 | 14.030 | 303,377,799 | +2,368,500 | 24.06% | 4,256,390,520 |
| 2025-09-12 | 2025-09-10 | 13.890 | 301,009,299 | -140,500 | 23.87% | 4,181,019,163 |
| 2025-09-11 | 2025-09-09 | 13.610 | 301,149,799 | +2,224,000 | 23.88% | 4,098,648,764 |
| 2025-09-10 | 2025-09-08 | 13.490 | 298,925,799 | +1,899,500 | 23.71% | 4,032,509,029 |
| 2025-09-09 | 2025-09-05 | 13.500 | 297,026,299 | +3,250,500 | 23.55% | 4,009,855,036 |
| 2025-09-08 | 2025-09-04 | 13.300 | 293,775,799 | -3,219,000 | 23.30% | 3,907,218,127 |
| 2025-09-05 | 2025-09-03 | 13.450 | 296,994,799 | -1,831,500 | 23.55% | 3,994,580,047 |
| 2025-09-04 | 2025-09-02 | 13.830 | 298,826,299 | +656,500 | 23.70% | 4,132,767,715 |
| 2025-09-03 | 2025-09-01 | 14.120 | 298,169,799 | +3,151,000 | 23.65% | 4,210,157,562 |
| 2025-09-02 | 2025-08-29 | 14.610 | 295,018,799 | -260,000 | 23.40% | 4,310,224,653 |
| 2025-09-01 | 2025-08-28 | 14.270 | 295,278,799 | +92,000 | 23.42% | 4,213,628,462 |
| 2025-08-29 | 2025-08-27 | 14.010 | 295,186,799 | -1,519,000 | 23.41% | 4,135,567,054 |
| 2025-08-28 | 2025-08-26 | 14.700 | 296,705,799 | -2,332,500 | 23.53% | 4,361,575,245 |
| 2025-08-27 | 2025-08-25 | 15.070 | 299,038,299 | +2,062,000 | 23.71% | 4,506,507,166 |
| 2025-08-26 | 2025-08-22 | 14.920 | 296,976,299 | +973,500 | 23.55% | 4,430,886,381 |
| 2025-08-25 | 2025-08-21 | 14.730 | 296,002,799 | +550,500 | 23.47% | 4,360,121,229 |
| 2025-08-22 | 2025-08-20 | 14.640 | 295,452,299 | +348,500 | 23.43% | 4,325,421,657 |
| 2025-08-21 | 2025-08-19 | 14.820 | 295,103,799 | -3,485,000 | 23.40% | 4,373,438,301 |
| 2025-08-20 | 2025-08-18 | 15.340 | 298,588,799 | -176,000 | 23.68% | 4,580,352,177 |
| 2025-08-19 | 2025-08-15 | 15.160 | 298,764,799 | -4,278,500 | 23.69% | 4,529,274,353 |
| 2025-08-18 | 2025-08-14 | 13.660 | 303,043,299 | -864,500 | 24.03% | 4,139,571,464 |
| 2025-08-15 | 2025-08-13 | 13.700 | 303,907,799 | -3,374,701 | 24.10% | 4,163,536,846 |
| 2025-08-14 | 2025-08-12 | 13.250 | 307,282,500 | -1,147,500 | 24.37% | 4,071,493,125 |
| 2025-08-13 | 2025-08-11 | 13.020 | 308,430,000 | -573,000 | 24.46% | 4,015,758,600 |
| 2025-08-12 | 2025-08-08 | 12.730 | 309,003,000 | -662,500 | 24.50% | 3,933,608,190 |
| 2025-08-11 | 2025-08-07 | 12.890 | 309,665,500 | -1,065,500 | 24.56% | 3,991,588,295 |
| 2025-08-08 | 2025-08-06 | 12.840 | 310,731,000 | +137,500 | 24.64% | 3,989,786,040 |
| 2025-08-07 | 2025-08-05 | 12.870 | 310,593,500 | +161,500 | 24.63% | 3,997,338,345 |
| 2025-08-06 | 2025-08-04 | 12.510 | 310,432,000 | +1,217,500 | 24.62% | 3,883,504,320 |
| 2025-08-05 | 2025-08-01 | 12.360 | 309,214,500 | +722,500 | 24.52% | 3,821,891,220 |
| 2025-08-04 | 2025-07-31 | 12.560 | 308,492,000 | -1,679,500 | 24.46% | 3,874,659,520 |
| 2025-08-01 | 2025-07-30 | 13.120 | 310,171,500 | -4,362,500 | 24.60% | 4,069,450,080 |
| 2025-07-31 | 2025-07-29 | 13.280 | 314,534,000 | -3,477,000 | 24.94% | 4,177,011,520 |
| 2025-07-30 | 2025-07-28 | 13.180 | 318,011,000 | +2,553,000 | 25.22% | 4,191,384,980 |
| 2025-07-29 | 2025-07-25 | 13.200 | 315,458,000 | -2,054,500 | 25.02% | 4,164,045,600 |
| 2025-07-28 | 2025-07-24 | 13.340 | 317,512,500 | +5,386,500 | 25.18% | 4,235,616,750 |
| 2025-07-25 | 2025-07-23 | 12.840 | 312,126,000 | +69,000 | 24.75% | 4,007,697,840 |
| 2025-07-24 | 2025-07-22 | 12.360 | 312,057,000 | -1,450,500 | 24.75% | 3,857,024,520 |
| 2025-07-23 | 2025-07-21 | 12.500 | 313,507,500 | -603,500 | 24.86% | 3,918,843,750 |
| 2025-07-22 | 2025-07-18 | 12.040 | 314,111,000 | +1,764,500 | 24.91% | 3,781,896,440 |
| 2025-07-21 | 2025-07-17 | 11.800 | 312,346,500 | +5,024,000 | 24.77% | 3,685,688,700 |
| 2025-07-18 | 2025-07-16 | 11.540 | 307,322,500 | -1,054,000 | 24.37% | 3,546,501,650 |
| 2025-07-17 | 2025-07-15 | 11.660 | 308,376,500 | -3,371,500 | 24.45% | 3,595,669,990 |
| 2025-07-16 | 2025-07-14 | 11.700 | 311,748,000 | +1,349,500 | 24.72% | 3,647,451,600 |
| 2025-07-15 | 2025-07-11 | 11.660 | 310,398,500 | -3,144,000 | 24.61% | 3,619,246,510 |
| 2025-07-14 | 2025-07-10 | 10.840 | 313,542,500 | -290,000 | 24.86% | 3,398,800,700 |
| 2025-07-11 | 2025-07-09 | 10.540 | 313,832,500 | -804,500 | 24.89% | 3,307,794,550 |
| 2025-07-10 | 2025-07-08 | 10.680 | 314,637,000 | +126,500 | 24.95% | 3,360,323,160 |
| 2025-07-09 | 2025-07-07 | 10.440 | 314,510,500 | +145,500 | 24.94% | 3,283,489,620 |
| 2025-07-08 | 2025-07-04 | 10.440 | 314,365,000 | +1,636,500 | 24.93% | 3,281,970,600 |
| 2025-07-07 | 2025-07-03 | 10.400 | 312,728,500 | +1,567,000 | 24.80% | 3,252,376,400 |
| 2025-07-04 | 2025-07-02 | 10.584 | 311,161,500 | +10,500 | 24.68% | 3,293,397,381 |
| 2025-07-03 | 2025-06-30 | 10.686 | 311,151,000 | +6,569,775 | 24.67% | 3,324,952,461 |
| 2025-07-02 | 2025-06-27 | 10.747 | 304,581,225 | +2,712,456 | 24.58% | 3,273,346,556 |
| 2025-06-30 | 2025-06-26 | 10.788 | 301,868,769 | +56,991 | 24.36% | 3,256,484,303 |
| 2025-06-27 | 2025-06-25 | 11.236 | 301,811,778 | -2,366,583 | 24.36% | 3,391,018,799 |
| 2025-06-26 | 2025-06-24 | 10.197 | 304,178,361 | +1,094,612 | 24.55% | 3,101,851,320 |
| 2025-06-25 | 2025-06-23 | 9.668 | 303,083,749 | +25,056 | 24.46% | 2,930,294,001 |
| 2025-06-24 | 2025-06-20 | 9.505 | 303,058,693 | +1,044,991 | 24.46% | 2,880,703,513 |
| 2025-06-23 | 2025-06-19 | 9.526 | 302,013,702 | -325,730 | 24.37% | 2,876,917,683 |
| 2025-06-20 | 2025-06-18 | 9.994 | 302,339,432 | +446,590 | 24.40% | 3,021,559,987 |
| 2025-06-19 | 2025-06-17 | 10.259 | 301,892,842 | +204,871 | 24.36% | 3,096,979,197 |
| 2025-06-18 | 2025-06-16 | 10.320 | 301,687,971 | -1,191,889 | 24.35% | 3,113,299,410 |
| 2025-06-17 | 2025-06-13 | 9.974 | 302,879,860 | +388,617 | 24.44% | 3,020,796,099 |
| 2025-06-16 | 2025-06-12 | 10.197 | 302,491,243 | +920,201 | 24.41% | 3,084,646,976 |
| 2025-06-13 | 2025-06-11 | 10.136 | 301,571,042 | -1,698,909 | 24.34% | 3,056,848,499 |
| 2025-06-12 | 2025-06-10 | 9.668 | 303,269,951 | -940,836 | 24.48% | 2,932,094,252 |
| 2025-06-11 | 2025-06-09 | 9.760 | 304,210,787 | +356,683 | 24.55% | 2,969,054,414 |
| 2025-06-10 | 2025-06-06 | 9.526 | 303,854,104 | +228,945 | 24.52% | 2,894,448,958 |
| 2025-06-09 | 2025-06-05 | 9.678 | 303,625,159 | -226,489 | 24.50% | 2,938,618,527 |
| 2025-06-06 | 2025-06-04 | 9.505 | 303,851,648 | -1,573,627 | 24.52% | 2,888,240,892 |
| 2025-06-05 | 2025-06-03 | 9.312 | 305,425,275 | -694,696 | 24.65% | 2,844,140,246 |
| 2025-06-03 | 2025-05-30 | 9.220 | 306,119,971 | -228,945 | 24.71% | 2,822,570,520 |
| 2025-06-02 | 2025-05-29 | 9.292 | 306,348,916 | +988,983 | 24.72% | 2,846,505,751 |
| 2025-05-30 | 2025-05-28 | 9.119 | 305,359,933 | -395,003 | 24.64% | 2,784,485,761 |
| 2025-05-29 | 2025-05-27 | 9.088 | 305,754,936 | +206,836 | 24.68% | 2,778,752,561 |
| 2025-05-28 | 2025-05-26 | 9.109 | 305,548,100 | +614,123 | 24.66% | 2,783,092,000 |
| 2025-05-27 | 2025-05-23 | 9.149 | 304,933,977 | +1,621,283 | 24.61% | 2,789,911,646 |
| 2025-05-26 | 2025-05-22 | 9.159 | 303,312,694 | +623,458 | 24.48% | 2,778,165,002 |
| 2025-05-23 | 2025-05-21 | 9.312 | 302,689,236 | +114,472 | 24.43% | 2,818,662,070 |
| 2025-05-22 | 2025-05-20 | 9.302 | 302,574,764 | -199,467 | 24.42% | 2,814,516,760 |
| 2025-05-21 | 2025-05-19 | 9.261 | 302,774,231 | +107,594 | 24.44% | 2,804,046,699 |
| 2025-05-20 | 2025-05-16 | 9.271 | 302,666,637 | +507,020 | 24.43% | 2,806,130,527 |
| 2025-05-19 | 2025-05-15 | 9.434 | 302,159,617 | +950,170 | 24.39% | 2,850,631,603 |
| 2025-05-16 | 2025-05-14 | 9.668 | 301,209,447 | -1,387,425 | 24.31% | 2,912,172,753 |
| 2025-05-15 | 2025-05-13 | 9.332 | 302,596,872 | +819,485 | 24.42% | 2,823,961,101 |
| 2025-05-14 | 2025-05-12 | 9.597 | 301,777,387 | -1,643,392 | 24.36% | 2,896,165,173 |
| 2025-05-13 | 2025-05-09 | 9.088 | 303,420,779 | +683,395 | 24.49% | 2,757,539,347 |
| 2025-05-12 | 2025-05-08 | 9.180 | 302,737,384 | -141,494 | 24.43% | 2,779,057,493 |
| 2025-05-09 | 2025-05-07 | 9.159 | 302,878,878 | -40,286 | 24.44% | 2,774,191,504 |
| 2025-05-08 | 2025-05-06 | 9.088 | 302,919,164 | +253,510 | 24.45% | 2,752,980,585 |
| 2025-05-06 | 2025-04-30 | 8.936 | 302,665,654 | +280,040 | 24.43% | 2,704,472,668 |
| 2025-05-02 | 2025-04-29 | 8.874 | 302,385,614 | +289,866 | 24.40% | 2,683,505,878 |
| 2025-04-30 | 2025-04-28 | 8.844 | 302,095,748 | +461,328 | 24.38% | 2,671,710,081 |
| 2025-04-29 | 2025-04-25 | 9.007 | 301,634,420 | -386,160 | 24.34% | 2,716,746,454 |
| 2025-04-28 | 2025-04-24 | 8.895 | 302,020,580 | +806,220 | 24.37% | 2,686,413,802 |
| 2025-04-25 | 2025-04-23 | 8.936 | 301,214,360 | -557,132 | 24.31% | 2,691,504,613 |
| 2025-04-24 | 2025-04-22 | 8.824 | 301,771,492 | -440,203 | 24.35% | 2,662,700,058 |
| 2025-04-23 | 2025-04-17 | 8.671 | 302,211,695 | -538,462 | 24.39% | 2,620,449,542 |
| 2025-04-22 | 2025-04-16 | 8.600 | 302,750,157 | -1,014,531 | 24.43% | 2,603,550,621 |
| 2025-04-17 | 2025-04-15 | 8.885 | 303,764,688 | -163,111 | 24.52% | 2,698,835,850 |
| 2025-04-16 | 2025-04-14 | 8.824 | 303,927,799 | -1,716,104 | 24.53% | 2,681,726,371 |
| 2025-04-15 | 2025-04-11 | 8.701 | 305,643,903 | -318,361 | 24.67% | 2,659,541,624 |
| 2025-04-14 | 2025-04-10 | 8.569 | 305,962,264 | -229,436 | 24.69% | 2,621,832,228 |
| 2025-04-11 | 2025-04-09 | 8.508 | 306,191,700 | -1,301,940 | 24.71% | 2,605,101,396 |
| 2025-04-10 | 2025-04-08 | 8.294 | 307,493,640 | -1,271,971 | 24.82% | 2,550,460,997 |
| 2025-04-09 | 2025-04-07 | 7.969 | 308,765,611 | -7,019,176 | 24.92% | 2,460,456,134 |
| 2025-04-08 | 2025-04-03 | 9.862 | 315,784,787 | -35,864 | 25.49% | 3,114,152,823 |
| 2025-04-07 | 2025-04-02 | 10.004 | 315,820,651 | -392,056 | 25.49% | 3,159,504,530 |
| 2025-04-03 | 2025-04-01 | 9.851 | 316,212,707 | -832,751 | 25.52% | 3,115,154,676 |
| 2025-04-02 | 2025-03-31 | 9.760 | 317,045,458 | +1,695,470 | 25.59% | 3,094,318,994 |
| 2025-04-01 | 2025-03-28 | 10.177 | 315,349,988 | -150,337 | 25.45% | 3,209,355,001 |
| 2025-03-31 | 2025-03-27 | 10.126 | 315,500,325 | +348,821 | 25.46% | 3,194,830,574 |
| 2025-03-28 | 2025-03-26 | 10.096 | 315,151,504 | +830,294 | 25.43% | 3,181,676,325 |
| 2025-03-27 | 2025-03-25 | 10.065 | 314,321,210 | +1,379,074 | 25.37% | 3,163,697,267 |
| 2025-03-26 | 2025-03-24 | 10.340 | 312,942,136 | +299,200 | 25.26% | 3,235,807,599 |
| 2025-03-25 | 2025-03-21 | 10.218 | 312,642,936 | +1,515,164 | 25.23% | 3,194,532,225 |
| 2025-03-24 | 2025-03-20 | 10.523 | 311,127,772 | +1,862,511 | 25.11% | 3,274,042,087 |
| 2025-03-21 | 2025-03-19 | 10.890 | 309,265,261 | +4,279,697 | 24.96% | 3,367,750,097 |
| 2025-03-20 | 2025-03-18 | 10.767 | 304,985,564 | -408,268 | 24.61% | 3,283,899,753 |
| 2025-03-19 | 2025-03-17 | 10.645 | 305,393,832 | +207,327 | 24.65% | 3,250,999,376 |
| 2025-03-18 | 2025-03-14 | 10.625 | 305,186,505 | -3,436,138 | 24.63% | 3,242,580,484 |
| 2025-03-17 | 2025-03-13 | 10.197 | 308,622,643 | +1,519,585 | 24.91% | 3,147,171,776 |
| 2025-03-14 | 2025-03-12 | 10.279 | 307,103,058 | -122,334 | 24.78% | 3,156,679,246 |
| 2025-03-13 | 2025-03-11 | 10.147 | 307,225,392 | +1,430,660 | 24.79% | 3,117,289,994 |
| 2025-03-12 | 2025-03-10 | 10.197 | 305,794,732 | +793,938 | 24.68% | 3,118,334,224 |
| 2025-03-11 | 2025-03-07 | 10.279 | 305,000,794 | -1,215,471 | 24.62% | 3,135,070,301 |
| 2025-03-10 | 2025-03-06 | 10.564 | 306,216,265 | -5,055,458 | 24.71% | 3,234,823,196 |
| 2025-03-07 | 2025-03-05 | 10.177 | 311,271,723 | -668,165 | 25.12% | 3,167,850,004 |
| 2025-03-06 | 2025-03-04 | 10.045 | 311,939,888 | -428,412 | 25.18% | 3,133,379,550 |
| 2025-03-05 | 2025-03-03 | 10.045 | 312,368,300 | -700,100 | 25.21% | 3,137,682,871 |
| 2025-03-04 | 2025-02-28 | 9.963 | 313,068,400 | +2,254,076 | 25.27% | 3,119,226,168 |
| 2025-03-03 | 2025-02-27 | 10.482 | 310,814,324 | +2,502,181 | 25.08% | 3,258,090,849 |
| 2025-02-28 | 2025-02-26 | 10.767 | 308,312,143 | -1,883,146 | 24.88% | 3,319,718,340 |
| 2025-02-27 | 2025-02-25 | 9.821 | 310,195,289 | +3,424,348 | 25.03% | 3,046,403,680 |
| 2025-02-26 | 2025-02-24 | 10.340 | 306,770,941 | +1,509,759 | 24.76% | 3,171,997,721 |
| 2025-02-25 | 2025-02-21 | 10.584 | 305,261,182 | -5,389,540 | 24.64% | 3,230,947,201 |
| 2025-02-24 | 2025-02-20 | 9.994 | 310,650,722 | -1,990,740 | 25.07% | 3,104,622,462 |
| 2025-02-21 | 2025-02-19 | 10.218 | 312,641,462 | -1,091,664 | 25.23% | 3,194,517,164 |
| 2025-02-20 | 2025-02-18 | 10.116 | 313,733,126 | -109,559 | 25.32% | 3,173,742,600 |
| 2025-02-19 | 2025-02-17 | 10.320 | 313,842,685 | -1,847,281 | 25.33% | 3,238,731,206 |
| 2025-02-18 | 2025-02-14 | 10.096 | 315,689,966 | -2,023,657 | 25.48% | 3,187,112,478 |
| 2025-02-17 | 2025-02-13 | 9.902 | 317,713,623 | +2,362,161 | 25.64% | 3,146,107,930 |
| 2025-02-14 | 2025-02-12 | 10.360 | 315,351,462 | -1,167,324 | 25.45% | 3,267,138,662 |
| 2025-02-13 | 2025-02-11 | 9.974 | 316,518,786 | -269,231 | 25.54% | 3,156,824,999 |
| 2025-02-12 | 2025-02-10 | 10.218 | 316,788,017 | +150,337 | 25.57% | 3,236,885,956 |
| 2025-02-11 | 2025-02-07 | 10.279 | 316,637,680 | +2,044,291 | 25.55% | 3,254,684,598 |
| 2025-02-10 | 2025-02-06 | 10.024 | 314,593,389 | -44,217 | 25.39% | 3,153,630,176 |
| 2025-02-07 | 2025-02-05 | 9.902 | 314,637,606 | -1,128,020 | 25.39% | 3,115,648,168 |
| 2025-02-04 | 2025-01-28 | 9.811 | 315,765,626 | +36,847 | 25.48% | 3,097,895,939 |
| 2025-02-03 | 2025-01-24 | 10.024 | 315,728,779 | -366,999 | 25.48% | 3,165,011,853 |
| 2025-01-27 | 2025-01-23 | 9.882 | 316,095,778 | -86,960 | 25.51% | 3,123,653,591 |
| 2025-01-24 | 2025-01-22 | 9.780 | 316,182,738 | -1,929,328 | 25.52% | 3,092,334,628 |
| 2025-01-23 | 2025-01-21 | 9.780 | 318,112,066 | -2,831,351 | 25.67% | 3,111,203,868 |
| 2025-01-22 | 2025-01-20 | 9.658 | 320,943,417 | -498,667 | 25.90% | 3,099,699,724 |
| 2025-01-21 | 2025-01-17 | 9.658 | 321,442,084 | -80,082 | 25.94% | 3,104,515,894 |
| 2025-01-20 | 2025-01-16 | 9.617 | 321,522,166 | -3,511,798 | 25.95% | 3,092,200,653 |
| 2025-01-17 | 2025-01-15 | 9.566 | 325,033,964 | -756,599 | 26.23% | 3,109,435,397 |
| 2025-01-16 | 2025-01-14 | 9.689 | 325,790,563 | -297,727 | 26.29% | 3,156,460,716 |
| 2025-01-15 | 2025-01-13 | 9.190 | 326,088,290 | -2,027,587 | 26.32% | 2,996,731,920 |
| 2025-01-14 | 2025-01-10 | 9.159 | 328,115,877 | -1,500,424 | 26.48% | 3,005,347,499 |
| 2025-01-13 | 2025-01-09 | 9.241 | 329,616,301 | -346,857 | 26.60% | 3,045,926,855 |
| 2025-01-10 | 2025-01-08 | 9.231 | 329,963,158 | -573,345 | 26.63% | 3,045,774,026 |
| 2025-01-09 | 2025-01-07 | 9.434 | 330,536,503 | -250,562 | 26.68% | 3,118,344,572 |
| 2025-01-08 | 2025-01-06 | 9.383 | 330,787,065 | -1,778,499 | 26.70% | 3,103,876,122 |
| 2025-01-07 | 2025-01-03 | 9.231 | 332,565,564 | -768,390 | 26.84% | 3,069,795,921 |
| 2025-01-06 | 2025-01-02 | 9.343 | 333,333,954 | -777,234 | 26.90% | 3,114,204,840 |
| 2025-01-03 | 2024-12-31 | 9.994 | 334,111,188 | +476,560 | 26.96% | 3,339,084,784 |
| 2025-01-02 | 2024-12-27 | 10.218 | 333,634,628 | -1,195,329 | 26.93% | 3,409,021,755 |
| 2024-12-30 | 2024-12-24 | 10.197 | 334,829,957 | +381,739 | 27.02% | 3,414,420,213 |
| 2024-12-27 | 2024-12-20 | 10.177 | 334,448,218 | +323,274 | 26.99% | 3,403,719,999 |
| 2024-12-23 | 2024-12-19 | 10.279 | 334,124,944 | +792,464 | 26.97% | 3,434,434,301 |
| 2024-12-20 | 2024-12-18 | 10.279 | 333,332,480 | +414,655 | 26.90% | 3,426,288,649 |
| 2024-12-19 | 2024-12-17 | 10.218 | 332,917,825 | +715,330 | 26.87% | 3,401,697,584 |
| 2024-12-18 | 2024-12-16 | 10.320 | 332,202,495 | +538,954 | 26.81% | 3,428,197,114 |
| 2024-12-17 | 2024-12-13 | 10.584 | 331,663,541 | +275,127 | 26.77% | 3,510,395,204 |
| 2024-12-16 | 2024-12-12 | 10.991 | 331,388,414 | -796,394 | 26.74% | 3,642,386,404 |
| 2024-12-13 | 2024-12-11 | 10.930 | 332,184,808 | +1,231,684 | 26.81% | 3,630,855,692 |
| 2024-12-12 | 2024-12-10 | 11.012 | 330,953,124 | +2,689,857 | 26.71% | 3,644,338,305 |
| 2024-12-11 | 2024-12-09 | 11.622 | 328,263,267 | +1,789,799 | 26.49% | 3,815,165,055 |
| 2024-12-10 | 2024-12-06 | 10.930 | 326,473,468 | -1,155,533 | 26.35% | 3,568,429,443 |
| 2024-12-09 | 2024-12-05 | 10.727 | 327,629,001 | -198,484 | 26.44% | 3,514,373,282 |
| 2024-12-06 | 2024-12-04 | 10.584 | 327,827,485 | +84,503 | 26.46% | 3,469,793,598 |
| 2024-12-05 | 2024-12-03 | 10.747 | 327,742,982 | -398,443 | 26.45% | 3,522,266,881 |
| 2024-12-04 | 2024-12-02 | 10.788 | 328,141,425 | -371,912 | 26.48% | 3,539,907,104 |
| 2024-12-03 | 2024-11-29 | 10.625 | 328,513,337 | +640,652 | 26.51% | 3,490,426,077 |
| 2024-12-02 | 2024-11-28 | 10.259 | 327,872,685 | +2,009,410 | 26.46% | 3,363,494,404 |
| 2024-11-29 | 2024-11-27 | 10.523 | 325,863,275 | -69,274 | 26.30% | 3,429,105,895 |
| 2024-11-28 | 2024-11-26 | 10.055 | 325,932,549 | +1,285,236 | 26.30% | 3,277,250,345 |
| 2024-11-27 | 2024-11-25 | 10.096 | 324,647,313 | -1,043,517 | 26.20% | 3,277,543,203 |
| 2024-11-26 | 2024-11-22 | 10.259 | 325,690,830 | +616,088 | 26.28% | 3,341,111,761 |
| 2024-11-25 | 2024-11-21 | 10.849 | 325,074,742 | +1,436,064 | 26.24% | 3,526,674,449 |
| 2024-11-22 | 2024-11-20 | 10.890 | 323,638,678 | +1,691,048 | 26.12% | 3,524,269,702 |
| 2024-11-21 | 2024-11-19 | 10.625 | 321,947,630 | +2,750,778 | 25.98% | 3,420,666,002 |
| 2024-11-20 | 2024-11-18 | 10.381 | 319,196,852 | +597,910 | 25.76% | 3,313,475,101 |
| 2024-11-19 | 2024-11-15 | 10.279 | 318,598,942 | -2,395,078 | 25.71% | 3,274,844,199 |
| 2024-11-18 | 2024-11-14 | 10.849 | 320,994,020 | +2,147,464 | 25.91% | 3,482,403,467 |
| 2024-11-15 | 2024-11-13 | 11.174 | 318,846,556 | +1,927,362 | 25.73% | 3,562,944,116 |
| 2024-11-14 | 2024-11-12 | 11.012 | 316,919,194 | -656,374 | 25.58% | 3,489,801,650 |
| 2024-11-13 | 2024-11-11 | 11.724 | 317,575,568 | +2,672,661 | 25.63% | 3,723,269,757 |
| 2024-11-12 | 2024-11-08 | 12.009 | 314,902,907 | +10,197,874 | 25.41% | 3,781,669,904 |
| 2024-11-11 | 2024-11-07 | 12.701 | 304,705,033 | +3,025,905 | 24.59% | 3,870,072,966 |
| 2024-11-08 | 2024-11-06 | 11.601 | 301,679,128 | +8,433,132 | 24.35% | 3,499,705,684 |
| 2024-11-07 | 2024-11-05 | 11.252 | 293,245,996 | +15,681,512 | 23.67% | 3,299,517,684 |
| 2024-11-06 | 2024-11-04 | 10.328 | 277,564,484 | +4,541,623 | 22.60% | 2,866,617,124 |
| 2024-11-05 | 2024-11-01 | 9.702 | 273,022,861 | +448,561 | 22.23% | 2,648,735,774 |
| 2024-11-04 | 2024-10-31 | 9.568 | 272,574,300 | -292,222 | 22.19% | 2,608,006,282 |
| 2024-11-01 | 2024-10-30 | 9.476 | 272,866,522 | -285,404 | 22.21% | 2,585,590,668 |
| 2024-10-31 | 2024-10-29 | 9.671 | 273,151,926 | +263,487 | 22.24% | 2,641,575,240 |
| 2024-10-30 | 2024-10-28 | 9.681 | 272,888,439 | -1,414,843 | 22.22% | 2,641,828,646 |
| 2024-10-29 | 2024-10-25 | 9.732 | 274,303,282 | +251,798 | 22.33% | 2,669,605,919 |
| 2024-10-28 | 2024-10-24 | 9.619 | 274,051,484 | +831,860 | 22.31% | 2,636,207,336 |
| 2024-10-25 | 2024-10-23 | 9.763 | 273,219,624 | -1,956,916 | 22.24% | 2,667,474,163 |
| 2024-10-24 | 2024-10-22 | 9.609 | 275,176,540 | +217,706 | 22.40% | 2,644,204,681 |
| 2024-10-23 | 2024-10-21 | 9.609 | 274,958,834 | -1,057,358 | 22.38% | 2,642,112,717 |
| 2024-10-22 | 2024-10-18 | 9.753 | 276,016,192 | -506,519 | 22.47% | 2,691,943,748 |
| 2024-10-21 | 2024-10-17 | 8.911 | 276,522,711 | +574,704 | 22.51% | 2,464,100,101 |
| 2024-10-18 | 2024-10-16 | 9.229 | 275,948,007 | -118,837 | 22.47% | 2,546,799,576 |
| 2024-10-17 | 2024-10-15 | 9.188 | 276,066,844 | +1,745,054 | 22.47% | 2,536,559,775 |
| 2024-10-16 | 2024-10-14 | 9.712 | 274,321,790 | +2,681,141 | 22.33% | 2,664,153,585 |
| 2024-10-15 | 2024-10-10 | 10.010 | 271,640,649 | +93,511 | 22.11% | 2,718,987,371 |
| 2024-10-14 | 2024-10-09 | 10.348 | 271,547,138 | +4,432,039 | 22.11% | 2,810,046,957 |
| 2024-10-10 | 2024-10-08 | 11.888 | 267,115,099 | +2,330,960 | 21.75% | 3,175,519,708 |
| 2024-10-03 | 2024-09-30 | 9.075 | 264,784,139 | +2,344,111 | 21.56% | 2,402,990,462 |
| 2024-10-02 | 2024-09-27 | 7.741 | 262,440,028 | -1,983,216 | 21.37% | 2,031,464,496 |
| 2024-09-30 | 2024-09-26 | 6.950 | 264,423,244 | -105,687 | 21.53% | 1,837,790,968 |
| 2024-09-27 | 2024-09-25 | 6.221 | 264,528,931 | -245,467 | 21.54% | 1,645,711,168 |
| 2024-09-26 | 2024-09-24 | 6.108 | 264,774,398 | -477,297 | 21.56% | 1,617,337,924 |
| 2024-09-25 | 2024-09-23 | 5.564 | 265,251,695 | +41,399 | 21.59% | 1,475,928,332 |
| 2024-09-24 | 2024-09-20 | 5.533 | 265,210,296 | -450,023 | 21.59% | 1,467,529,908 |
| 2024-09-23 | 2024-09-19 | 5.492 | 265,660,319 | +425,184 | 21.63% | 1,459,110,851 |
| 2024-09-17 | 2024-09-13 | 5.390 | 265,235,135 | +36,040 | 21.59% | 1,429,546,123 |
| 2024-09-16 | 2024-09-12 | 5.328 | 265,199,095 | +556,684 | 21.59% | 1,413,016,427 |
| 2024-09-13 | 2024-09-11 | 5.297 | 264,642,411 | +261,052 | 21.54% | 1,401,899,760 |
| 2024-09-12 | 2024-09-10 | 5.318 | 264,381,359 | +1,070,021 | 21.52% | 1,405,945,240 |
| 2024-09-11 | 2024-09-09 | 5.369 | 263,311,338 | -714,484 | 21.44% | 1,413,770,984 |
| 2024-09-10 | 2024-09-05 | 5.277 | 264,025,822 | +610,745 | 21.49% | 1,393,212,421 |
| 2024-09-09 | 2024-09-04 | 5.246 | 263,415,077 | +519,669 | 21.44% | 1,381,876,860 |
| 2024-09-05 | 2024-09-03 | 5.308 | 262,895,408 | +695,976 | 21.40% | 1,395,344,223 |
| 2024-09-04 | 2024-09-02 | 5.318 | 262,199,432 | +606,848 | 21.35% | 1,394,342,040 |
| 2024-09-03 | 2024-08-30 | 5.421 | 261,592,584 | +2,687,959 | 21.30% | 1,417,970,402 |
| 2024-09-02 | 2024-08-29 | 5.359 | 258,904,625 | +619,511 | 21.08% | 1,387,452,510 |
| 2024-08-30 | 2024-08-28 | 5.338 | 258,285,114 | +90,589 | 21.03% | 1,378,829,402 |
| 2024-08-29 | 2024-08-27 | 5.369 | 258,194,525 | +310,730 | 21.02% | 1,386,297,797 |
| 2024-08-28 | 2024-08-26 | 5.400 | 257,883,795 | -312,678 | 20.99% | 1,392,571,851 |
| 2024-08-27 | 2024-08-23 | 5.410 | 258,196,473 | +401,806 | 21.02% | 1,396,910,996 |
| 2024-08-26 | 2024-08-22 | 5.369 | 257,794,667 | +1,805,447 | 20.99% | 1,384,150,880 |
| 2024-08-23 | 2024-08-21 | 5.359 | 255,989,220 | +434,924 | 20.84% | 1,371,829,050 |
| 2024-08-22 | 2024-08-20 | 5.379 | 255,554,296 | +471,452 | 20.81% | 1,374,745,442 |
| 2024-08-21 | 2024-08-19 | 5.400 | 255,082,844 | -164,618 | 20.77% | 1,377,446,722 |
| 2024-08-20 | 2024-08-16 | 5.379 | 255,247,462 | +1,518,582 | 20.78% | 1,373,094,839 |
| 2024-08-19 | 2024-08-15 | 5.421 | 253,728,880 | +463,659 | 20.66% | 1,375,344,960 |
| 2024-08-16 | 2024-08-14 | 5.390 | 253,265,221 | +1,140,155 | 20.62% | 1,365,031,502 |
| 2024-08-15 | 2024-08-13 | 5.451 | 252,125,066 | +603,439 | 20.53% | 1,374,416,503 |
| 2024-08-14 | 2024-08-12 | 5.441 | 251,521,627 | +996,478 | 20.48% | 1,368,544,799 |
| 2024-08-13 | 2024-08-09 | 5.513 | 250,525,149 | +309,269 | 20.40% | 1,381,126,410 |
| 2024-08-12 | 2024-08-08 | 5.533 | 250,215,880 | +147,572 | 20.37% | 1,384,558,944 |
| 2024-08-09 | 2024-08-07 | 5.533 | 250,068,308 | +245,954 | 20.36% | 1,383,742,360 |
| 2024-08-08 | 2024-08-06 | 5.492 | 249,822,354 | +562,041 | 20.34% | 1,372,122,524 |
| 2024-08-07 | 2024-08-05 | 5.482 | 249,260,313 | +483,628 | 20.29% | 1,366,476,629 |
| 2024-08-06 | 2024-08-02 | 5.544 | 248,776,685 | +404,241 | 20.25% | 1,379,149,199 |
| 2024-08-05 | 2024-08-01 | 5.657 | 248,372,444 | -350,667 | 20.22% | 1,404,956,329 |
| 2024-08-02 | 2024-07-31 | 5.677 | 248,723,111 | +217,219 | 20.25% | 1,412,046,790 |
| 2024-08-01 | 2024-07-30 | 5.400 | 248,505,892 | +187,509 | 20.23% | 1,341,931,198 |
| 2024-07-31 | 2024-07-29 | 5.513 | 248,318,383 | +101,791 | 20.22% | 1,368,960,675 |
| 2024-07-30 | 2024-07-26 | 5.513 | 248,216,592 | -316,087 | 20.21% | 1,368,399,508 |
| 2024-07-29 | 2024-07-25 | 5.369 | 248,532,679 | +447,587 | 20.23% | 1,334,421,422 |
| 2024-07-26 | 2024-07-24 | 5.451 | 248,085,092 | +615,615 | 20.20% | 1,352,393,279 |
| 2024-07-25 | 2024-07-23 | 5.523 | 247,469,477 | +171,437 | 20.15% | 1,366,821,279 |
| 2024-07-24 | 2024-07-22 | 5.657 | 247,298,040 | +594,672 | 20.13% | 1,398,878,800 |
| 2024-07-23 | 2024-07-19 | 5.585 | 246,703,368 | +958,490 | 20.08% | 1,377,786,083 |
| 2024-07-22 | 2024-07-18 | 5.585 | 245,744,878 | -36,528 | 20.01% | 1,372,433,119 |
| 2024-07-19 | 2024-07-17 | 5.605 | 245,781,406 | -170,950 | 20.01% | 1,377,683,580 |
| 2024-07-18 | 2024-07-16 | 5.575 | 245,952,356 | +120,785 | 20.02% | 1,371,066,855 |
| 2024-07-17 | 2024-07-15 | 5.605 | 245,831,571 | +317,061 | 20.01% | 1,377,964,771 |
| 2024-07-16 | 2024-07-12 | 5.657 | 245,514,510 | -140,753 | 19.99% | 1,388,789,992 |
| 2024-07-15 | 2024-07-11 | 5.657 | 245,655,263 | -89,128 | 20.00% | 1,389,586,183 |
| 2024-07-12 | 2024-07-10 | 5.503 | 245,744,391 | +519,669 | 20.01% | 1,352,247,599 |
| 2024-07-11 | 2024-07-09 | 5.533 | 245,224,722 | -353,102 | 19.96% | 1,356,940,583 |
| 2024-07-10 | 2024-07-08 | 5.513 | 245,577,824 | +362,355 | 19.99% | 1,353,852,178 |
| 2024-07-09 | 2024-07-05 | 5.636 | 245,215,469 | +640,941 | 19.96% | 1,382,063,582 |
| 2024-07-08 | 2024-07-04 | 5.729 | 244,574,528 | +1,062,229 | 19.91% | 1,401,048,722 |
| 2024-07-05 | 2024-07-03 | 5.749 | 243,512,299 | -26,787 | 19.82% | 1,399,963,598 |
| 2024-07-04 | 2024-07-02 | 6.209 | 243,539,086 | -312,678 | 19.83% | 1,512,048,253 |
| 2024-07-03 | 2024-06-28 | 6.241 | 243,851,764 | +11,347,084 | 19.85% | 1,521,874,922 |
| 2024-07-02 | 2024-06-27 | 6.284 | 232,504,680 | +427,687 | 19.87% | 1,461,082,534 |
| 2024-06-28 | 2024-06-26 | 6.446 | 232,076,993 | +266,725 | 19.84% | 1,495,917,932 |
| 2024-06-27 | 2024-06-25 | 6.446 | 231,810,268 | +160,499 | 19.81% | 1,494,198,680 |
| 2024-06-26 | 2024-06-24 | 6.532 | 231,649,769 | +282,496 | 19.80% | 1,513,139,579 |
| 2024-06-25 | 2024-06-21 | 6.597 | 231,367,273 | +2,783 | 19.78% | 1,526,257,621 |
| 2024-06-24 | 2024-06-20 | 6.812 | 231,364,490 | -29,223 | 19.78% | 1,576,116,362 |
| 2024-06-21 | 2024-06-19 | 6.834 | 231,393,713 | -138,233 | 19.78% | 1,581,303,777 |
| 2024-06-20 | 2024-06-18 | 6.812 | 231,531,946 | -429,079 | 19.79% | 1,577,257,117 |
| 2024-06-19 | 2024-06-17 | 6.726 | 231,961,025 | +295,484 | 19.83% | 1,560,177,837 |
| 2024-06-18 | 2024-06-14 | 6.780 | 231,665,541 | -661,013 | 19.80% | 1,570,675,902 |
| 2024-06-17 | 2024-06-13 | 6.683 | 232,326,554 | -299,196 | 19.86% | 1,552,619,498 |
| 2024-06-14 | 2024-06-12 | 6.640 | 232,625,750 | +147,974 | 19.88% | 1,544,589,200 |
| 2024-06-13 | 2024-06-11 | 6.607 | 232,477,776 | +611,844 | 19.87% | 1,536,089,117 |
| 2024-06-12 | 2024-06-07 | 6.748 | 231,865,932 | -9,742 | 19.82% | 1,564,536,758 |
| 2024-06-11 | 2024-06-06 | 6.748 | 231,875,674 | -327,491 | 19.82% | 1,564,602,493 |
| 2024-06-07 | 2024-06-05 | 6.801 | 232,203,165 | +135,450 | 19.85% | 1,579,326,744 |
| 2024-06-06 | 2024-06-04 | 6.855 | 232,067,715 | -83,033 | 19.84% | 1,590,912,658 |
| 2024-06-05 | 2024-06-03 | 6.758 | 232,150,748 | +124,317 | 19.84% | 1,568,960,911 |
| 2024-06-04 | 2024-05-31 | 6.737 | 232,026,431 | +751,932 | 19.83% | 1,563,118,750 |
| 2024-06-03 | 2024-05-30 | 6.866 | 231,274,499 | +666,580 | 19.77% | 1,587,967,745 |
| 2024-05-31 | 2024-05-29 | 6.834 | 230,607,919 | -96,485 | 19.71% | 1,575,933,800 |
| 2024-05-30 | 2024-05-28 | 6.952 | 230,704,404 | +33,399 | 19.72% | 1,603,947,301 |
| 2024-05-29 | 2024-05-27 | 7.039 | 230,671,005 | -804,813 | 19.72% | 1,623,606,138 |
| 2024-05-28 | 2024-05-24 | 6.877 | 231,475,818 | +840,067 | 19.79% | 1,591,845,088 |
| 2024-05-27 | 2024-05-23 | 7.006 | 230,635,751 | +946,293 | 19.71% | 1,615,899,999 |
| 2024-05-24 | 2024-05-22 | 7.297 | 229,689,458 | -695,340 | 19.63% | 1,676,116,599 |
| 2024-05-23 | 2024-05-21 | 7.146 | 230,384,798 | +650,345 | 19.69% | 1,646,424,585 |
| 2024-05-22 | 2024-05-20 | 7.437 | 229,734,453 | +871,146 | 19.64% | 1,708,636,647 |
| 2024-05-21 | 2024-05-17 | 7.470 | 228,863,307 | -202,247 | 19.56% | 1,709,558,234 |
| 2024-05-20 | 2024-05-16 | 7.136 | 229,065,554 | -340,944 | 19.58% | 1,634,527,649 |
| 2024-05-17 | 2024-05-14 | 7.093 | 229,406,498 | +1,969,589 | 19.61% | 1,627,069,501 |
| 2024-05-16 | 2024-05-13 | 7.179 | 227,436,909 | +761,209 | 19.44% | 1,632,712,317 |
| 2024-05-14 | 2024-05-10 | 7.060 | 226,675,700 | -1,281,671 | 19.38% | 1,600,371,324 |
| 2024-05-13 | 2024-05-09 | 6.748 | 227,957,371 | -1,228,789 | 19.49% | 1,538,163,383 |
| 2024-05-10 | 2024-05-08 | 6.597 | 229,186,160 | +304,298 | 19.59% | 1,511,869,500 |
| 2024-05-09 | 2024-05-07 | 6.812 | 228,881,862 | -782,547 | 19.56% | 1,559,204,041 |
| 2024-05-08 | 2024-05-06 | 6.801 | 229,664,409 | -1,971,908 | 19.63% | 1,562,059,429 |
| 2024-05-03 | 2024-04-30 | 6.467 | 231,636,317 | +1,488,092 | 19.80% | 1,498,071,000 |
| 2024-05-02 | 2024-04-29 | 6.801 | 230,148,225 | -807,596 | 19.67% | 1,565,350,097 |
| 2024-04-30 | 2024-04-26 | 6.737 | 230,955,821 | -1,444,489 | 19.74% | 1,555,906,250 |
| 2024-04-29 | 2024-04-25 | 6.284 | 232,400,310 | +356,252 | 19.86% | 1,460,426,663 |
| 2024-04-26 | 2024-04-24 | 6.209 | 232,044,058 | +850,272 | 19.83% | 1,440,679,680 |
| 2024-04-25 | 2024-04-23 | 6.101 | 231,193,786 | +154,469 | 19.76% | 1,410,480,491 |
| 2024-04-24 | 2024-04-22 | 6.090 | 231,039,317 | -62,623 | 19.75% | 1,407,047,748 |
| 2024-04-23 | 2024-04-19 | 5.982 | 231,101,940 | +1,199,102 | 19.75% | 1,382,518,877 |
| 2024-04-22 | 2024-04-18 | 6.025 | 229,902,838 | -248,170 | 19.65% | 1,385,257,900 |
| 2024-04-19 | 2024-04-17 | 5.950 | 230,151,008 | +589,114 | 19.67% | 1,369,387,800 |
| 2024-04-18 | 2024-04-16 | 5.918 | 229,561,894 | +1,443,097 | 19.62% | 1,358,459,324 |
| 2024-04-17 | 2024-04-15 | 6.058 | 228,118,797 | +855,375 | 19.50% | 1,381,884,939 |
| 2024-04-16 | 2024-04-12 | 6.047 | 227,263,422 | +2,413,975 | 19.43% | 1,374,253,648 |
| 2024-04-15 | 2024-04-11 | 6.284 | 224,849,447 | +426,296 | 19.22% | 1,412,976,289 |
| 2024-04-12 | 2024-04-10 | 6.360 | 224,423,151 | +211,060 | 19.18% | 1,427,230,647 |
| 2024-04-11 | 2024-04-09 | 6.349 | 224,212,091 | +151,221 | 19.17% | 1,423,471,640 |
| 2024-04-10 | 2024-04-08 | 6.263 | 224,060,870 | +946,757 | 19.15% | 1,403,190,532 |
| 2024-04-08 | 2024-04-03 | 6.446 | 223,114,113 | +298,732 | 19.07% | 1,438,145,152 |
| 2024-04-05 | 2024-04-02 | 6.489 | 222,815,381 | -173,023 | 19.05% | 1,445,826,411 |
| 2024-04-03 | 2024-03-28 | 6.392 | 222,988,404 | +374,342 | 19.06% | 1,425,317,009 |
| 2024-04-02 | 2024-03-27 | 6.381 | 222,614,062 | +999,638 | 19.03% | 1,420,524,722 |
| 2024-03-27 | 2024-03-25 | 6.478 | 221,614,424 | +549,685 | 18.94% | 1,435,644,763 |
| 2024-03-26 | 2024-03-22 | 6.618 | 221,064,739 | +963,921 | 18.90% | 1,463,060,692 |
| 2024-03-25 | 2024-03-21 | 6.845 | 220,100,818 | -276,467 | 18.81% | 1,506,502,572 |
| 2024-03-22 | 2024-03-20 | 6.780 | 220,377,285 | +213,380 | 18.84% | 1,494,142,328 |
| 2024-03-21 | 2024-03-19 | 6.769 | 220,163,905 | +837,284 | 18.82% | 1,490,322,502 |
| 2024-03-20 | 2024-03-18 | 6.974 | 219,326,621 | -431,862 | 18.75% | 1,529,572,701 |
| 2024-03-19 | 2024-03-15 | 6.801 | 219,758,483 | +744,510 | 18.78% | 1,494,684,405 |
| 2024-03-18 | 2024-03-14 | 6.920 | 219,013,973 | +403,102 | 18.72% | 1,515,588,660 |
| 2024-03-15 | 2024-03-13 | 6.963 | 218,610,871 | +217,091 | 18.69% | 1,522,224,712 |
| 2024-03-14 | 2024-03-12 | 7.071 | 218,393,780 | -336,769 | 18.67% | 1,544,253,520 |
| 2024-03-13 | 2024-03-11 | 6.963 | 218,730,549 | -262,086 | 18.70% | 1,523,058,050 |
| 2024-03-12 | 2024-03-08 | 6.801 | 218,992,635 | +41,284 | 18.72% | 1,489,475,500 |
| 2024-03-11 | 2024-03-07 | 6.758 | 218,951,351 | +548,758 | 18.72% | 1,479,754,487 |
| 2024-03-08 | 2024-03-06 | 6.845 | 218,402,593 | -1,707,503 | 18.67% | 1,494,878,897 |
| 2024-03-07 | 2024-03-05 | 6.651 | 220,110,096 | +2,094,833 | 18.81% | 1,463,860,266 |
| 2024-03-06 | 2024-03-04 | 6.855 | 218,015,263 | +622,513 | 18.64% | 1,494,577,742 |
| 2024-03-05 | 2024-03-01 | 6.931 | 217,392,750 | +193,433 | 18.58% | 1,506,712,963 |
| 2024-03-04 | 2024-02-29 | 6.812 | 217,199,317 | +630,398 | 18.57% | 1,479,619,441 |
| 2024-03-01 | 2024-02-28 | 6.758 | 216,568,919 | +435,574 | 18.51% | 1,463,653,127 |
| 2024-02-29 | 2024-02-27 | 6.920 | 216,133,345 | -333,059 | 18.47% | 1,495,654,557 |
| 2024-02-28 | 2024-02-26 | 6.866 | 216,466,404 | +710,184 | 18.50% | 1,486,292,993 |
| 2024-02-27 | 2024-02-23 | 6.985 | 215,756,220 | +1,420,831 | 18.44% | 1,506,998,521 |
| 2024-02-26 | 2024-02-22 | 7.006 | 214,335,389 | +900,370 | 18.32% | 1,501,695,003 |
| 2024-02-23 | 2024-02-21 | 6.931 | 213,435,019 | +935,161 | 18.24% | 1,479,282,588 |
| 2024-02-22 | 2024-02-20 | 6.791 | 212,499,858 | -115,040 | 18.16% | 1,443,024,448 |
| 2024-02-21 | 2024-02-19 | 6.607 | 212,614,898 | +351,149 | 18.17% | 1,404,845,816 |
| 2024-02-15 | 2024-02-09 | 6.554 | 212,263,749 | -155,396 | 18.14% | 1,391,085,761 |
| 2024-02-14 | 2024-02-07 | 6.748 | 212,419,145 | +266,725 | 18.16% | 1,433,317,770 |
| 2024-02-08 | 2024-02-06 | 6.769 | 212,152,420 | -676,785 | 18.13% | 1,436,091,558 |
| 2024-02-07 | 2024-02-05 | 6.360 | 212,829,205 | +409,132 | 18.19% | 1,353,498,347 |
| 2024-02-06 | 2024-02-02 | 6.413 | 212,420,073 | -75,147 | 18.16% | 1,362,344,726 |
| 2024-02-05 | 2024-02-01 | 6.510 | 212,495,220 | +622,513 | 18.16% | 1,383,440,863 |
| 2024-02-02 | 2024-01-31 | 6.413 | 211,872,707 | +111,328 | 18.11% | 1,358,834,224 |
| 2024-02-01 | 2024-01-30 | 6.478 | 211,761,379 | +814,555 | 18.10% | 1,371,815,558 |
| 2024-01-31 | 2024-01-29 | 6.661 | 210,946,824 | -116,895 | 18.03% | 1,405,192,948 |
| 2024-01-30 | 2024-01-26 | 6.629 | 211,063,719 | -43,140 | 18.04% | 1,399,146,523 |
| 2024-01-29 | 2024-01-25 | 6.694 | 211,106,859 | -548,757 | 18.04% | 1,413,085,499 |
| 2024-01-26 | 2024-01-24 | 6.607 | 211,655,616 | +2,946,960 | 18.09% | 1,398,507,392 |
| 2024-01-25 | 2024-01-23 | 6.327 | 208,708,656 | -577,981 | 17.84% | 1,320,544,553 |
| 2024-01-24 | 2024-01-22 | 6.187 | 209,286,637 | +1,437,531 | 17.89% | 1,294,875,123 |
| 2024-01-23 | 2024-01-19 | 6.413 | 207,849,106 | +1,318,780 | 17.77% | 1,333,029,075 |
| 2024-01-22 | 2024-01-18 | 6.521 | 206,530,326 | +340,016 | 17.65% | 1,346,832,850 |
| 2024-01-19 | 2024-01-17 | 6.413 | 206,190,310 | +1,277,960 | 17.62% | 1,322,390,476 |
| 2024-01-18 | 2024-01-16 | 6.791 | 204,912,350 | +446,706 | 17.52% | 1,391,499,898 |
| 2024-01-17 | 2024-01-15 | 6.888 | 204,465,644 | +147,046 | 17.48% | 1,408,301,683 |
| 2024-01-16 | 2024-01-12 | 6.888 | 204,318,598 | -185,084 | 17.46% | 1,407,288,872 |
| 2024-01-15 | 2024-01-11 | 6.877 | 204,503,682 | +207,350 | 17.48% | 1,406,359,353 |
| 2024-01-12 | 2024-01-10 | 6.780 | 204,296,332 | +318,214 | 17.46% | 1,385,114,610 |
| 2024-01-11 | 2024-01-09 | 6.888 | 203,978,118 | +339,089 | 17.44% | 1,404,943,742 |
| 2024-01-10 | 2024-01-08 | 6.963 | 203,639,029 | +467,116 | 17.41% | 1,417,973,227 |
| 2024-01-09 | 2024-01-05 | 7.222 | 203,171,913 | -229,615 | 17.37% | 1,467,279,899 |
| 2024-01-08 | 2024-01-04 | 7.265 | 203,401,528 | +174,878 | 17.39% | 1,477,707,927 |
| 2024-01-05 | 2024-01-03 | 7.330 | 203,226,650 | +206,422 | 17.37% | 1,489,580,802 |
| 2024-01-04 | 2024-01-02 | 7.287 | 203,020,228 | +337,233 | 17.35% | 1,479,314,461 |
| 2024-01-03 | 2023-12-29 | 7.437 | 202,682,995 | +465,261 | 17.32% | 1,507,443,000 |
| 2024-01-02 | 2023-12-28 | 7.405 | 202,217,734 | -123,853 | 17.29% | 1,497,443,593 |
| 2023-12-29 | 2023-12-27 | 7.211 | 202,341,587 | -449,490 | 17.30% | 1,459,102,378 |
| 2023-12-28 | 2023-12-22 | 7.125 | 202,791,077 | +19,483 | 17.33% | 1,444,856,768 |
| 2023-12-27 | 2023-12-21 | 7.254 | 202,771,594 | +104,834 | 17.33% | 1,470,945,815 |
| 2023-12-22 | 2023-12-20 | 7.211 | 202,666,760 | +77,930 | 17.32% | 1,461,447,228 |
| 2023-12-21 | 2023-12-19 | 7.276 | 202,588,830 | +359,035 | 17.32% | 1,473,987,378 |
| 2023-12-20 | 2023-12-18 | 7.351 | 202,229,795 | +97,413 | 17.29% | 1,486,633,831 |
| 2023-12-19 | 2023-12-15 | 7.470 | 202,132,382 | -126,173 | 17.28% | 1,509,884,142 |
| 2023-12-18 | 2023-12-14 | 7.351 | 202,258,555 | -147,510 | 17.29% | 1,486,845,252 |
| 2023-12-15 | 2023-12-13 | 7.265 | 202,406,065 | +227,296 | 17.30% | 1,470,475,909 |
| 2023-12-14 | 2023-12-12 | 7.481 | 202,178,769 | -223,121 | 17.28% | 1,512,409,908 |
| 2023-12-13 | 2023-12-11 | 7.405 | 202,401,890 | +143,335 | 17.30% | 1,498,807,288 |
| 2023-12-12 | 2023-12-08 | 7.448 | 202,258,555 | -684,207 | 17.29% | 1,506,466,377 |
| 2023-12-11 | 2023-12-07 | 7.631 | 202,942,762 | +252,345 | 17.35% | 1,548,750,002 |
| 2023-12-08 | 2023-12-06 | 7.588 | 202,690,417 | +349,294 | 17.33% | 1,538,085,120 |
| 2023-12-07 | 2023-12-05 | 7.664 | 202,341,123 | +252,344 | 17.30% | 1,550,701,661 |
| 2023-12-06 | 2023-12-04 | 7.707 | 202,088,779 | +370,632 | 17.27% | 1,557,480,928 |
| 2023-12-05 | 2023-12-01 | 7.901 | 201,718,147 | +77,466 | 17.24% | 1,593,761,899 |
| 2023-12-04 | 2023-11-30 | 7.901 | 201,640,681 | -47,779 | 17.24% | 1,593,149,845 |
| 2023-12-01 | 2023-11-29 | 7.825 | 201,688,460 | +274,147 | 17.24% | 1,578,309,484 |
| 2023-11-30 | 2023-11-28 | 8.030 | 201,414,313 | +246,779 | 17.22% | 1,617,413,626 |
| 2023-11-29 | 2023-11-27 | 8.030 | 201,167,534 | +134,522 | 17.20% | 1,615,431,921 |
| 2023-11-28 | 2023-11-24 | 8.235 | 201,033,012 | -161,427 | 17.18% | 1,655,523,057 |
| 2023-11-27 | 2023-11-23 | 8.343 | 201,194,439 | -111,328 | 17.20% | 1,678,538,971 |
| 2023-11-24 | 2023-11-22 | 8.289 | 201,305,767 | -218,947 | 17.21% | 1,668,618,491 |
| 2023-11-23 | 2023-11-21 | 8.311 | 201,524,714 | +37,110 | 17.23% | 1,674,777,767 |
| 2023-11-22 | 2023-11-20 | 8.311 | 201,487,604 | +177,662 | 17.22% | 1,674,469,363 |
| 2023-11-21 | 2023-11-17 | 8.321 | 201,309,942 | +286,671 | 17.21% | 1,675,162,798 |
| 2023-11-20 | 2023-11-16 | 8.429 | 201,023,271 | -462,014 | 17.18% | 1,694,445,419 |
| 2023-11-17 | 2023-11-15 | 8.408 | 201,485,285 | -67,261 | 17.22% | 1,693,996,201 |
| 2023-11-16 | 2023-11-14 | 8.257 | 201,552,546 | +224,049 | 17.23% | 1,664,146,491 |
| 2023-11-15 | 2023-11-13 | 8.203 | 201,328,497 | -266,261 | 17.21% | 1,651,446,099 |
| 2023-11-14 | 2023-11-10 | 8.192 | 201,594,758 | +243,531 | 17.23% | 1,651,457,200 |
| 2023-11-13 | 2023-11-09 | 8.160 | 201,351,227 | +47,315 | 17.21% | 1,642,951,168 |
| 2023-11-10 | 2023-11-08 | 8.224 | 201,303,912 | -237,965 | 17.21% | 1,655,584,105 |
| 2023-11-09 | 2023-11-07 | 8.332 | 201,541,877 | +23,194 | 17.23% | 1,679,265,201 |
| 2023-11-08 | 2023-11-06 | 8.386 | 201,518,683 | +618,801 | 17.23% | 1,689,932,696 |
| 2023-11-07 | 2023-11-03 | 7.793 | 200,899,882 | -15,308 | 17.17% | 1,565,642,040 |
| 2023-11-06 | 2023-11-02 | 7.578 | 200,915,190 | +254,665 | 17.17% | 1,522,448,438 |
| 2023-11-03 | 2023-11-01 | 7.578 | 200,660,525 | +261,158 | 17.15% | 1,520,518,696 |
| 2023-11-02 | 2023-10-31 | 7.588 | 200,399,367 | +279,760 | 17.13% | 1,520,699,839 |
| 2023-11-01 | 2023-10-30 | 7.631 | 200,119,607 | +392,386 | 17.11% | 1,527,205,201 |
| 2023-10-31 | 2023-10-27 | 7.675 | 199,727,221 | +519,998 | 17.07% | 1,532,822,082 |
| 2023-10-30 | 2023-10-26 | 7.739 | 199,207,223 | +16,699 | 17.03% | 1,541,714,727 |
| 2023-10-27 | 2023-10-25 | 7.804 | 199,190,524 | -70,972 | 17.03% | 1,554,467,820 |
| 2023-10-26 | 2023-10-24 | 7.728 | 199,261,496 | +508,864 | 17.03% | 1,539,986,940 |
| 2023-10-25 | 2023-10-20 | 7.772 | 198,752,632 | -31,543 | 16.99% | 1,544,623,538 |
| 2023-10-24 | 2023-10-19 | 7.761 | 198,784,175 | -3,081,483 | 16.99% | 1,542,726,003 |
| 2023-10-20 | 2023-10-18 | 8.106 | 201,865,658 | -1,400,884 | 17.25% | 1,636,269,284 |
| 2023-10-19 | 2023-10-17 | 8.041 | 203,266,542 | -959,282 | 17.37% | 1,634,478,536 |
| 2023-10-18 | 2023-10-16 | 7.955 | 204,225,824 | -20,874 | 17.46% | 1,624,581,541 |
| 2023-10-17 | 2023-10-13 | 8.095 | 204,246,698 | +579,836 | 17.46% | 1,653,367,805 |
| 2023-10-16 | 2023-10-12 | 8.321 | 203,666,862 | -635,500 | 17.41% | 1,694,775,464 |
| 2023-10-13 | 2023-10-11 | 8.073 | 204,302,362 | -11,597 | 17.46% | 1,649,414,092 |
| 2023-10-12 | 2023-10-10 | 8.106 | 204,313,959 | -170,240 | 17.46% | 1,656,114,560 |
| 2023-10-11 | 2023-10-09 | 8.063 | 204,484,199 | -99,268 | 17.48% | 1,648,678,020 |
| 2023-10-03 | 2023-09-28 | 8.429 | 204,583,467 | -301,979 | 17.49% | 1,724,454,670 |
| 2023-09-29 | 2023-09-27 | 8.494 | 204,885,446 | -359,498 | 17.51% | 1,740,250,721 |
| 2023-09-28 | 2023-09-26 | 8.472 | 205,244,944 | -147,975 | 17.54% | 1,738,879,586 |
| 2023-09-27 | 2023-09-25 | 8.699 | 205,392,919 | -309,400 | 17.56% | 1,786,625,372 |
| 2023-09-26 | 2023-09-22 | 8.936 | 205,702,319 | +67,724 | 17.58% | 1,838,096,101 |
| 2023-09-25 | 2023-09-21 | 8.666 | 205,634,595 | +1,207,452 | 17.58% | 1,782,078,064 |
| 2023-09-22 | 2023-09-20 | 8.720 | 204,427,143 | -65,406 | 17.47% | 1,782,631,499 |
| 2023-09-21 | 2023-09-19 | 8.688 | 204,492,549 | -133,130 | 17.48% | 1,776,589,233 |
| 2023-09-20 | 2023-09-18 | 8.677 | 204,625,679 | -892,948 | 17.49% | 1,775,540,199 |
| 2023-09-19 | 2023-09-15 | 8.828 | 205,518,627 | -1,780,330 | 17.57% | 1,814,302,033 |
| 2023-09-18 | 2023-09-14 | 8.903 | 207,298,957 | -687,454 | 17.72% | 1,845,659,829 |
| 2023-09-15 | 2023-09-13 | 8.882 | 207,986,411 | -1,593,391 | 17.78% | 1,847,296,758 |
| 2023-09-14 | 2023-09-12 | 8.968 | 209,579,802 | +441,140 | 17.91% | 1,879,521,281 |
| 2023-09-13 | 2023-09-11 | 9.119 | 209,138,662 | +343,263 | 17.88% | 1,907,125,107 |
| 2023-09-12 | 2023-09-07 | 8.893 | 208,795,399 | -327,956 | 17.85% | 1,856,732,624 |
| 2023-09-11 | 2023-09-06 | 9.065 | 209,123,355 | +468,508 | 17.88% | 1,895,714,924 |
| 2023-09-07 | 2023-09-05 | 9.141 | 208,654,847 | +138,233 | 17.84% | 1,907,211,362 |
| 2023-09-06 | 2023-09-04 | 9.302 | 208,516,614 | +409,597 | 17.82% | 1,939,661,543 |
| 2023-09-05 | 2023-08-31 | 9.000 | 208,107,017 | -1,120,708 | 17.79% | 1,873,042,773 |
| 2023-09-04 | 2023-08-30 | 9.313 | 209,227,725 | +33,862 | 17.88% | 1,948,531,679 |
| 2023-08-31 | 2023-08-29 | 9.464 | 209,193,863 | -225,904 | 17.88% | 1,979,784,643 |
| 2023-08-30 | 2023-08-28 | 9.367 | 209,419,767 | +1,931,551 | 17.90% | 1,961,606,735 |
| 2023-08-29 | 2023-08-25 | 9.227 | 207,488,216 | +213,380 | 17.74% | 1,914,439,722 |
| 2023-08-28 | 2023-08-24 | 9.065 | 207,274,836 | +196,681 | 17.72% | 1,878,957,995 |
| 2023-08-25 | 2023-08-23 | 8.979 | 207,078,155 | +154,004 | 17.70% | 1,859,318,471 |
| 2023-08-24 | 2023-08-22 | 9.259 | 206,924,151 | -547,365 | 17.69% | 1,915,926,486 |
| 2023-08-23 | 2023-08-21 | 8.946 | 207,471,516 | +200,391 | 17.73% | 1,856,141,446 |
| 2023-08-22 | 2023-08-18 | 9.410 | 207,271,125 | -577,053 | 17.72% | 1,950,417,315 |
| 2023-08-21 | 2023-08-17 | 9.496 | 207,848,178 | -313,112 | 17.77% | 1,973,770,373 |
| 2023-08-18 | 2023-08-16 | 9.442 | 208,161,290 | -178,126 | 17.79% | 1,965,525,001 |
| 2023-08-17 | 2023-08-15 | 9.518 | 208,339,416 | +182,301 | 17.81% | 1,982,926,613 |
| 2023-08-16 | 2023-08-14 | 9.475 | 208,157,115 | -519,534 | 17.79% | 1,972,216,694 |
| 2023-08-15 | 2023-08-11 | 9.485 | 208,676,649 | +10,206 | 17.84% | 1,979,388,404 |
| 2023-08-14 | 2023-08-10 | 9.960 | 208,666,443 | -605,814 | 17.84% | 2,078,256,175 |
| 2023-08-11 | 2023-08-09 | 9.884 | 209,272,257 | -114,575 | 17.89% | 2,068,499,829 |
| 2023-08-10 | 2023-08-08 | 9.917 | 209,386,832 | +1,001,029 | 17.90% | 2,076,403,197 |
| 2023-08-09 | 2023-08-07 | 9.960 | 208,385,803 | -728,738 | 17.81% | 2,075,461,084 |
| 2023-08-08 | 2023-08-04 | 10.035 | 209,114,541 | -349,294 | 17.87% | 2,098,497,274 |
| 2023-08-07 | 2023-08-03 | 9.938 | 209,463,835 | +57,056 | 17.90% | 2,081,682,384 |
| 2023-08-04 | 2023-08-02 | 9.787 | 209,406,779 | +266,725 | 17.90% | 2,049,514,903 |
| 2023-08-03 | 2023-08-01 | 9.787 | 209,140,054 | -1,469,537 | 17.88% | 2,046,904,401 |
| 2023-08-02 | 2023-07-31 | 9.927 | 210,609,591 | -2,710,388 | 18.00% | 2,090,798,936 |
| 2023-08-01 | 2023-07-28 | 10.024 | 213,319,979 | +965,312 | 18.23% | 2,138,400,150 |
| 2023-07-31 | 2023-07-27 | 9.529 | 212,354,667 | -51,490 | 18.15% | 2,023,431,798 |
| 2023-07-28 | 2023-07-26 | 9.518 | 212,406,157 | +513,503 | 18.16% | 2,021,632,918 |
| 2023-07-27 | 2023-07-25 | 9.507 | 211,892,654 | +1,175,445 | 18.11% | 2,014,461,544 |
| 2023-07-26 | 2023-07-24 | 8.979 | 210,717,209 | +445,778 | 18.01% | 1,891,992,899 |
| 2023-07-25 | 2023-07-21 | 9.087 | 210,271,431 | +571,487 | 17.97% | 1,910,655,287 |
| 2023-07-24 | 2023-07-20 | 9.000 | 209,699,944 | +748,221 | 17.92% | 1,887,379,725 |
| 2023-07-21 | 2023-07-19 | 9.087 | 208,951,723 | +2,957,166 | 17.86% | 1,898,663,610 |
| 2023-07-20 | 2023-07-18 | 8.936 | 205,994,557 | +1,337,335 | 17.61% | 1,840,707,455 |
| 2023-07-19 | 2023-07-14 | 8.839 | 204,657,222 | -88,599 | 17.49% | 1,808,903,598 |
| 2023-07-18 | 2023-07-13 | 8.903 | 204,745,821 | +156,324 | 17.50% | 1,822,928,308 |
| 2023-07-14 | 2023-07-12 | 8.731 | 204,589,497 | +1,027,934 | 17.49% | 1,786,252,497 |
| 2023-07-13 | 2023-07-11 | 8.612 | 203,561,563 | +438,356 | 17.40% | 1,753,141,828 |
| 2023-07-12 | 2023-07-10 | 8.699 | 203,123,207 | +648,489 | 17.36% | 1,766,882,116 |
| 2023-07-11 | 2023-07-07 | 8.655 | 202,474,718 | +1,194,927 | 17.31% | 1,752,511,367 |
| 2023-07-10 | 2023-07-06 | 8.483 | 201,279,791 | +1,487,165 | 17.20% | 1,707,455,527 |
| 2023-07-07 | 2023-07-05 | 8.515 | 199,792,626 | +1,101,225 | 17.08% | 1,701,300,548 |
| 2023-07-06 | 2023-07-04 | 8.569 | 198,691,401 | +558,963 | 16.98% | 1,702,631,626 |
| 2023-07-05 | 2023-07-03 | 8.569 | 198,132,438 | +680,959 | 16.94% | 1,697,841,746 |
| 2023-07-04 | 2023-06-30 | 9.037 | 197,451,479 | +1,047,417 | 16.88% | 1,784,461,478 |
| 2023-07-03 | 2023-06-29 | 8.836 | 196,404,062 | +8,077,935 | 16.79% | 1,735,453,502 |
| 2023-06-30 | 2023-06-28 | 8.892 | 188,326,127 | +1,023,694 | 16.70% | 1,674,607,874 |
| 2023-06-29 | 2023-06-27 | 9.004 | 187,302,433 | +1,675,907 | 16.61% | 1,686,454,872 |
| 2023-06-28 | 2023-06-26 | 8.892 | 185,626,526 | +4,007,605 | 16.46% | 1,650,602,850 |
| 2023-06-26 | 2023-06-21 | 9.004 | 181,618,921 | +1,088,960 | 16.11% | 1,635,281,022 |
| 2023-06-23 | 2023-06-20 | 9.172 | 180,529,961 | +1,038,445 | 16.01% | 1,655,764,496 |
| 2023-06-21 | 2023-06-19 | 9.295 | 179,491,516 | +535,540 | 15.92% | 1,668,323,912 |
| 2023-06-20 | 2023-06-16 | 9.351 | 178,955,976 | +1,211,445 | 15.87% | 1,673,354,316 |
| 2023-06-19 | 2023-06-15 | 9.418 | 177,744,531 | +422,441 | 15.77% | 1,673,954,941 |
| 2023-06-16 | 2023-06-14 | 9.161 | 177,322,090 | +1,167,190 | 15.73% | 1,624,359,559 |
| 2023-06-15 | 2023-06-13 | 9.239 | 176,154,900 | +750,113 | 15.62% | 1,627,459,541 |
| 2023-06-14 | 2023-06-12 | 9.272 | 175,404,787 | +487,707 | 15.56% | 1,626,415,098 |
| 2023-06-13 | 2023-06-09 | 9.362 | 174,917,080 | -83,594 | 15.51% | 1,637,544,467 |
| 2023-06-12 | 2023-06-08 | 9.272 | 175,000,674 | +1,173,001 | 15.52% | 1,622,668,020 |
| 2023-06-09 | 2023-06-07 | 9.272 | 173,827,673 | +901,208 | 15.42% | 1,611,791,541 |
| 2023-06-08 | 2023-06-06 | 9.161 | 172,926,465 | +1,403,668 | 15.34% | 1,584,093,422 |
| 2023-06-07 | 2023-06-05 | 9.194 | 171,522,797 | +554,314 | 15.21% | 1,576,990,557 |
| 2023-06-06 | 2023-06-02 | 9.149 | 170,968,483 | +4,028,168 | 15.16% | 1,564,245,042 |
| 2023-06-05 | 2023-06-01 | 9.641 | 166,940,315 | +4,229,331 | 14.81% | 1,609,547,951 |
| 2023-06-02 | 2023-05-31 | 9.597 | 162,710,984 | +2,844,885 | 14.43% | 1,561,491,356 |
| 2023-06-01 | 2023-05-30 | 9.899 | 159,866,099 | -437,640 | 14.18% | 1,582,468,498 |
| 2023-05-31 | 2023-05-29 | 9.776 | 160,303,739 | +3,757,716 | 14.22% | 1,567,077,626 |
| 2023-05-30 | 2023-05-25 | 9.675 | 156,546,023 | +1,490,838 | 13.89% | 1,514,584,722 |
| 2023-05-29 | 2023-05-24 | 9.742 | 155,055,185 | +1,097,453 | 13.75% | 1,510,566,586 |
| 2023-05-25 | 2023-05-23 | 9.820 | 153,957,732 | +1,334,825 | 13.66% | 1,511,929,169 |
| 2023-05-24 | 2023-05-22 | 10.022 | 152,622,907 | +831,025 | 13.54% | 1,529,548,161 |
| 2023-05-23 | 2023-05-19 | 10.078 | 151,791,882 | +910,596 | 13.46% | 1,529,708,788 |
| 2023-05-22 | 2023-05-18 | 10.089 | 150,881,286 | +11,333,497 | 13.38% | 1,522,219,706 |
| 2023-05-19 | 2023-05-17 | 9.675 | 139,547,789 | -63,031 | 12.38% | 1,350,126,596 |
| 2023-05-18 | 2023-05-16 | 9.843 | 139,610,820 | -565,491 | 12.38% | 1,374,159,597 |
| 2023-05-17 | 2023-05-15 | 9.921 | 140,176,311 | +164,060 | 12.43% | 1,390,700,695 |
| 2023-05-16 | 2023-05-12 | 9.854 | 140,012,251 | -1,562,810 | 12.42% | 1,379,676,832 |
| 2023-05-15 | 2023-05-11 | 10.201 | 141,575,061 | -894 | 12.56% | 1,444,165,683 |
| 2023-05-12 | 2023-05-10 | 10.268 | 141,575,955 | -3,140,370 | 12.56% | 1,453,675,953 |
| 2023-05-11 | 2023-05-09 | 10.849 | 144,716,325 | +13,333,946 | 12.84% | 1,570,090,496 |
| 2023-05-10 | 2023-05-08 | 10.145 | 131,382,379 | -1,278,052 | 11.65% | 1,332,845,573 |
| 2023-05-09 | 2023-05-05 | 9.899 | 132,660,431 | +907,019 | 11.77% | 1,313,167,422 |
| 2023-05-08 | 2023-05-04 | 9.429 | 131,753,412 | -77,783 | 11.69% | 1,242,295,382 |
| 2023-05-03 | 2023-04-28 | 8.914 | 131,831,195 | -1,414,396 | 11.69% | 1,175,200,413 |
| 2023-05-02 | 2023-04-27 | 8.702 | 133,245,591 | +220,832 | 11.82% | 1,159,492,302 |
| 2023-04-28 | 2023-04-26 | 8.680 | 133,024,759 | +12,517 | 11.80% | 1,154,594,880 |
| 2023-04-27 | 2023-04-25 | 8.657 | 133,012,242 | +90,746 | 11.80% | 1,151,510,758 |
| 2023-04-26 | 2023-04-24 | 8.713 | 132,921,496 | -788,557 | 11.79% | 1,158,158,779 |
| 2023-04-25 | 2023-04-21 | 8.747 | 133,710,053 | -293,697 | 11.86% | 1,169,516,192 |
| 2023-04-24 | 2023-04-20 | 9.105 | 134,003,750 | +194,457 | 11.89% | 1,220,047,620 |
| 2023-04-21 | 2023-04-19 | 9.082 | 133,809,293 | +383,997 | 11.87% | 1,215,283,861 |
| 2023-04-20 | 2023-04-18 | 9.250 | 133,425,296 | +530,622 | 11.83% | 1,234,181,720 |
| 2023-04-19 | 2023-04-17 | 9.373 | 132,894,674 | -1,679,931 | 11.79% | 1,245,624,151 |
| 2023-04-18 | 2023-04-14 | 9.026 | 134,574,605 | +209,656 | 11.94% | 1,214,708,509 |
| 2023-04-17 | 2023-04-13 | 9.037 | 134,364,949 | -20,116 | 11.92% | 1,214,318,964 |
| 2023-04-14 | 2023-04-12 | 9.060 | 134,385,065 | +324,989 | 11.92% | 1,217,506,952 |
| 2023-04-13 | 2023-04-11 | 9.071 | 134,060,076 | -371,033 | 11.89% | 1,216,062,064 |
| 2023-04-12 | 2023-04-06 | 8.780 | 134,431,109 | -202,056 | 11.92% | 1,180,333,853 |
| 2023-04-11 | 2023-04-04 | 8.791 | 134,633,165 | -615,111 | 11.94% | 1,183,613,818 |
| 2023-04-06 | 2023-04-03 | 8.859 | 135,248,276 | -28,609 | 12.00% | 1,198,098,004 |
| 2023-04-04 | 2023-03-31 | 8.557 | 135,276,885 | -403,219 | 12.00% | 1,157,498,547 |
| 2023-04-03 | 2023-03-30 | 8.590 | 135,680,104 | +316,048 | 12.03% | 1,165,501,436 |
| 2023-03-31 | 2023-03-29 | 8.668 | 135,364,056 | -118,015 | 12.01% | 1,173,384,877 |
| 2023-03-30 | 2023-03-28 | 8.657 | 135,482,071 | -217,256 | 12.02% | 1,172,892,509 |
| 2023-03-29 | 2023-03-27 | 8.579 | 135,699,327 | -680,376 | 12.04% | 1,164,148,768 |
| 2023-03-28 | 2023-03-24 | 8.657 | 136,379,703 | -117,568 | 12.10% | 1,180,663,470 |
| 2023-03-27 | 2023-03-23 | 8.859 | 136,497,271 | -42,468 | 12.11% | 1,209,162,237 |
| 2023-03-24 | 2023-03-22 | 8.657 | 136,539,739 | -159,142 | 12.11% | 1,182,048,930 |
| 2023-03-23 | 2023-03-21 | 8.612 | 136,698,881 | +77,336 | 12.12% | 1,177,310,751 |
| 2023-03-22 | 2023-03-20 | 8.456 | 136,621,545 | +440,769 | 12.12% | 1,155,251,159 |
| 2023-03-21 | 2023-03-17 | 8.646 | 136,180,776 | -547,609 | 12.08% | 1,177,418,143 |
| 2023-03-20 | 2023-03-16 | 8.467 | 136,728,385 | +886,456 | 12.13% | 1,157,683,887 |
| 2023-03-17 | 2023-03-15 | 8.433 | 135,841,929 | +93,876 | 12.05% | 1,145,620,064 |
| 2023-03-16 | 2023-03-14 | 8.266 | 135,748,053 | +705,857 | 12.04% | 1,122,053,263 |
| 2023-03-15 | 2023-03-13 | 8.445 | 135,042,196 | +229,773 | 11.98% | 1,140,385,977 |
| 2023-03-14 | 2023-03-10 | 8.355 | 134,812,423 | +898,973 | 11.96% | 1,126,382,622 |
| 2023-03-13 | 2023-03-09 | 8.579 | 133,913,450 | +670,541 | 11.88% | 1,148,827,937 |
| 2023-03-10 | 2023-03-08 | 8.769 | 133,242,909 | +571,302 | 11.82% | 1,168,410,883 |
| 2023-03-09 | 2023-03-07 | 8.914 | 132,671,607 | -275,816 | 11.77% | 1,182,692,210 |
| 2023-03-08 | 2023-03-06 | 9.004 | 132,947,423 | +641,932 | 11.79% | 1,197,047,073 |
| 2023-03-07 | 2023-03-03 | 9.015 | 132,305,491 | -358,517 | 11.74% | 1,192,747,008 |
| 2023-03-06 | 2023-03-02 | 8.847 | 132,664,008 | +333,036 | 11.77% | 1,173,721,399 |
| 2023-03-03 | 2023-03-01 | 8.937 | 132,330,972 | +534,198 | 11.74% | 1,182,615,882 |
| 2023-03-02 | 2023-02-28 | 8.624 | 131,796,774 | +433,170 | 11.69% | 1,136,565,799 |
| 2023-03-01 | 2023-02-27 | 8.646 | 131,363,604 | +391,150 | 11.65% | 1,135,768,904 |
| 2023-02-28 | 2023-02-24 | 8.836 | 130,972,454 | +240,948 | 11.62% | 1,157,290,748 |
| 2023-02-27 | 2023-02-23 | 9.026 | 130,731,506 | -181,046 | 11.60% | 1,180,019,609 |
| 2023-02-24 | 2023-02-22 | 8.937 | 130,912,552 | +194,904 | 11.61% | 1,169,939,741 |
| 2023-02-23 | 2023-02-21 | 9.004 | 130,717,648 | -5,365 | 11.59% | 1,176,970,372 |
| 2023-02-22 | 2023-02-20 | 9.026 | 130,723,013 | -1,293,251 | 11.59% | 1,179,942,948 |
| 2023-02-21 | 2023-02-17 | 8.579 | 132,016,264 | +160,930 | 11.71% | 1,132,552,198 |
| 2023-02-20 | 2023-02-16 | 8.624 | 131,855,334 | -262,853 | 11.70% | 1,137,070,798 |
| 2023-02-17 | 2023-02-15 | 8.601 | 132,118,187 | +288,333 | 11.72% | 1,136,382,064 |
| 2023-02-16 | 2023-02-14 | 8.836 | 131,829,854 | -106,392 | 11.69% | 1,164,866,854 |
| 2023-02-15 | 2023-02-13 | 8.859 | 131,936,246 | +381,315 | 11.70% | 1,168,758,358 |
| 2023-02-14 | 2023-02-10 | 8.847 | 131,554,931 | -16,988 | 11.67% | 1,163,909,036 |
| 2023-02-13 | 2023-02-09 | 9.049 | 131,571,919 | +138,579 | 11.67% | 1,190,548,674 |
| 2023-02-10 | 2023-02-08 | 8.836 | 131,433,340 | +713,457 | 11.66% | 1,161,363,201 |
| 2023-02-09 | 2023-02-07 | 8.903 | 130,719,883 | +227,984 | 11.59% | 1,163,831,596 |
| 2023-02-08 | 2023-02-06 | 8.881 | 130,491,899 | +361,198 | 11.57% | 1,158,882,698 |
| 2023-02-07 | 2023-02-03 | 9.228 | 130,130,701 | +928,477 | 11.54% | 1,200,795,752 |
| 2023-02-06 | 2023-02-02 | 9.429 | 129,202,224 | +1,414,843 | 11.46% | 1,218,240,376 |
| 2023-02-03 | 2023-02-01 | 9.597 | 127,787,381 | -797,050 | 11.33% | 1,226,339,402 |
| 2023-02-02 | 2023-01-31 | 9.082 | 128,584,431 | +335,270 | 11.41% | 1,167,830,576 |
| 2023-02-01 | 2023-01-30 | 9.105 | 128,249,161 | -648,637 | 11.38% | 1,167,654,514 |
| 2023-01-20 | 2023-01-18 | 9.183 | 128,897,798 | +23,693 | 11.43% | 1,183,652,121 |
| 2023-01-19 | 2023-01-17 | 9.172 | 128,874,105 | -173,894 | 11.43% | 1,181,993,096 |
| 2023-01-18 | 2023-01-16 | 9.228 | 129,047,999 | +1,247,207 | 11.45% | 1,190,804,997 |
| 2023-01-17 | 2023-01-13 | 8.691 | 127,800,792 | -584,712 | 11.34% | 1,110,682,654 |
| 2023-01-16 | 2023-01-12 | 8.366 | 128,385,504 | -181,046 | 11.39% | 1,074,120,520 |
| 2023-01-13 | 2023-01-11 | 8.277 | 128,566,550 | -235,137 | 11.40% | 1,064,131,098 |
| 2023-01-12 | 2023-01-10 | 8.221 | 128,801,687 | +202,057 | 11.42% | 1,058,874,075 |
| 2023-01-11 | 2023-01-09 | 8.221 | 128,599,630 | +297,273 | 11.41% | 1,057,212,972 |
| 2023-01-10 | 2023-01-06 | 8.020 | 128,302,357 | +99,687 | 11.38% | 1,028,938,021 |
| 2023-01-09 | 2023-01-05 | 7.997 | 128,202,670 | +101,476 | 11.37% | 1,025,270,678 |
| 2023-01-06 | 2023-01-04 | 7.897 | 128,101,194 | -718,374 | 11.36% | 1,011,563,858 |
| 2023-01-05 | 2023-01-03 | 7.651 | 128,819,568 | -152,884 | 11.43% | 985,537,980 |
| 2023-01-04 | 2022-12-30 | 7.639 | 128,972,452 | +209,656 | 11.44% | 985,265,068 |
| 2023-01-03 | 2022-12-29 | 7.550 | 128,762,796 | +296,380 | 11.42% | 972,141,754 |
| 2022-12-30 | 2022-12-28 | 7.662 | 128,466,416 | -279,839 | 11.39% | 984,273,075 |
| 2022-12-29 | 2022-12-23 | 7.516 | 128,746,255 | -221,279 | 11.42% | 967,696,796 |
| 2022-12-28 | 2022-12-22 | 7.516 | 128,967,534 | -1,610,195 | 11.44% | 969,359,998 |
| 2022-12-23 | 2022-12-21 | 7.393 | 130,577,729 | +182,388 | 11.58% | 965,397,113 |
| 2022-12-22 | 2022-12-20 | 7.382 | 130,395,341 | +383,550 | 11.57% | 962,590,198 |
| 2022-12-21 | 2022-12-19 | 7.516 | 130,011,791 | +257,488 | 11.53% | 977,208,958 |
| 2022-12-20 | 2022-12-16 | 7.740 | 129,754,303 | -404,560 | 11.51% | 1,004,299,598 |
| 2022-12-19 | 2022-12-15 | 7.718 | 130,158,863 | +245,865 | 11.54% | 1,004,519,246 |
| 2022-12-16 | 2022-12-14 | 7.785 | 129,912,998 | -106,840 | 11.52% | 1,011,340,199 |
| 2022-12-15 | 2022-12-13 | 7.718 | 130,019,838 | +976,756 | 11.53% | 1,003,446,301 |
| 2022-12-14 | 2022-12-12 | 7.796 | 129,043,082 | +448,816 | 11.45% | 1,006,011,465 |
| 2022-12-13 | 2022-12-09 | 7.997 | 128,594,266 | -368,798 | 11.41% | 1,028,402,375 |
| 2022-12-12 | 2022-12-08 | 7.818 | 128,963,064 | +342,423 | 11.44% | 1,008,272,550 |
| 2022-12-09 | 2022-12-07 | 7.718 | 128,620,641 | +769,782 | 11.41% | 992,647,803 |
| 2022-12-08 | 2022-12-06 | 7.975 | 127,850,859 | +31,739 | 11.34% | 1,019,597,132 |
| 2022-12-07 | 2022-12-05 | 8.120 | 127,819,120 | -79,124 | 11.34% | 1,037,929,532 |
| 2022-12-06 | 2022-12-02 | 7.572 | 127,898,244 | +457,757 | 11.34% | 968,475,583 |
| 2022-12-05 | 2022-12-01 | 7.695 | 127,440,487 | -2,142,605 | 11.30% | 980,688,959 |
| 2022-12-02 | 2022-11-30 | 7.695 | 129,583,092 | -2,435,407 | 11.49% | 997,176,883 |
| 2022-12-01 | 2022-11-29 | 7.639 | 132,018,499 | -1,413,502 | 11.71% | 1,008,534,872 |
| 2022-11-30 | 2022-11-28 | 7.304 | 133,432,001 | +662,942 | 11.84% | 974,560,052 |
| 2022-11-29 | 2022-11-25 | 7.718 | 132,769,059 | -50,514 | 11.78% | 1,024,663,799 |
| 2022-11-28 | 2022-11-24 | 7.662 | 132,819,573 | +369,245 | 11.78% | 1,017,625,723 |
| 2022-11-25 | 2022-11-23 | 7.617 | 132,450,328 | +109,522 | 11.75% | 1,008,870,853 |
| 2022-11-24 | 2022-11-22 | 7.527 | 132,340,806 | +30,845 | 11.74% | 996,194,787 |
| 2022-11-23 | 2022-11-21 | 7.472 | 132,309,961 | -295,486 | 11.74% | 988,563,176 |
| 2022-11-22 | 2022-11-18 | 7.718 | 132,605,447 | -121,144 | 11.76% | 1,023,401,101 |
| 2022-11-21 | 2022-11-17 | 7.885 | 132,726,591 | -431,382 | 11.77% | 1,046,604,221 |
| 2022-11-18 | 2022-11-16 | 7.885 | 133,157,973 | -211,892 | 11.81% | 1,050,005,847 |
| 2022-11-17 | 2022-11-15 | 8.076 | 133,369,865 | -113,992 | 11.83% | 1,077,036,284 |
| 2022-11-16 | 2022-11-14 | 7.774 | 133,483,857 | -710,774 | 11.84% | 1,037,645,428 |
| 2022-11-15 | 2022-11-11 | 7.550 | 134,194,631 | -145,284 | 11.90% | 1,013,151,376 |
| 2022-11-14 | 2022-11-10 | 7.248 | 134,339,915 | +59,008 | 11.92% | 973,678,320 |
| 2022-11-11 | 2022-11-09 | 7.281 | 134,280,907 | +805,991 | 11.91% | 977,756,428 |
| 2022-11-10 | 2022-11-08 | 7.203 | 133,474,916 | -37,103 | 11.84% | 961,437,259 |
| 2022-11-09 | 2022-11-07 | 7.214 | 133,512,019 | +174,788 | 11.84% | 963,197,847 |
| 2022-11-08 | 2022-11-04 | 7.002 | 133,337,231 | -742,514 | 11.83% | 933,600,747 |
| 2022-11-07 | 2022-11-03 | 6.767 | 134,079,745 | +276,263 | 11.89% | 907,306,402 |
| 2022-11-04 | 2022-11-02 | 6.767 | 133,803,482 | -162,271 | 11.87% | 905,436,953 |
| 2022-11-03 | 2022-11-01 | 6.655 | 133,965,753 | -1,516,765 | 11.88% | 891,550,977 |
| 2022-11-02 | 2022-10-31 | 6.364 | 135,482,518 | +535,986 | 12.02% | 862,245,529 |
| 2022-11-01 | 2022-10-28 | 6.622 | 134,946,532 | -35,762 | 11.97% | 893,550,002 |
| 2022-10-31 | 2022-10-27 | 6.756 | 134,982,294 | +856,058 | 11.97% | 911,904,100 |
| 2022-10-28 | 2022-10-26 | 6.532 | 134,126,236 | +458,651 | 11.90% | 876,116,802 |
| 2022-10-27 | 2022-10-25 | 6.454 | 133,667,585 | +272,687 | 11.86% | 862,655,390 |
| 2022-10-26 | 2022-10-24 | 6.532 | 133,394,898 | +1,623,605 | 11.83% | 871,339,679 |
| 2022-10-25 | 2022-10-21 | 6.924 | 131,771,293 | +57,220 | 11.69% | 912,319,340 |
| 2022-10-24 | 2022-10-20 | 6.856 | 131,714,073 | +298,614 | 11.68% | 903,083,857 |
| 2022-10-21 | 2022-10-19 | 6.868 | 131,415,459 | +129,191 | 11.66% | 902,506,322 |
| 2022-10-20 | 2022-10-18 | 6.991 | 131,286,268 | -63,925 | 11.64% | 917,771,877 |
| 2022-10-19 | 2022-10-17 | 6.935 | 131,350,193 | +39,339 | 11.65% | 910,873,002 |
| 2022-10-18 | 2022-10-14 | 6.924 | 131,310,854 | -422,889 | 11.65% | 909,131,488 |
| 2022-10-17 | 2022-10-13 | 6.789 | 131,733,743 | +42,915 | 11.68% | 894,378,083 |
| 2022-10-14 | 2022-10-12 | 6.856 | 131,690,828 | -172,106 | 11.68% | 902,924,481 |
| 2022-10-13 | 2022-10-11 | 6.778 | 131,862,934 | +105,499 | 11.70% | 893,780,312 |
| 2022-10-12 | 2022-10-10 | 6.767 | 131,757,435 | +746,536 | 11.69% | 891,591,524 |
| 2022-09-30 | 2022-09-28 | 6.935 | 131,010,899 | +925,795 | 11.62% | 908,520,103 |
| 2022-09-29 | 2022-09-27 | 7.136 | 130,085,104 | +649,532 | 11.54% | 928,290,001 |
| 2022-09-28 | 2022-09-26 | 7.136 | 129,435,572 | +525,704 | 11.48% | 923,654,927 |
| 2022-09-27 | 2022-09-23 | 7.337 | 128,909,868 | +437,641 | 11.43% | 945,856,882 |
| 2022-09-26 | 2022-09-22 | 7.427 | 128,472,227 | +210,103 | 11.40% | 954,141,437 |
| 2022-09-23 | 2022-09-21 | 7.427 | 128,262,124 | +747,430 | 11.38% | 952,581,038 |
| 2022-09-22 | 2022-09-20 | 7.561 | 127,514,694 | +672,777 | 11.31% | 964,145,002 |
| 2022-09-21 | 2022-09-19 | 7.572 | 126,841,917 | +236,478 | 11.25% | 960,476,826 |
| 2022-09-20 | 2022-09-16 | 7.617 | 126,605,439 | +2,005,367 | 11.23% | 964,350,479 |
| 2022-09-19 | 2022-09-15 | 8.008 | 124,600,072 | +284,757 | 11.05% | 997,853,398 |
| 2022-09-16 | 2022-09-14 | 8.042 | 124,315,315 | +620,921 | 11.03% | 999,744,331 |
| 2022-09-15 | 2022-09-13 | 8.187 | 123,694,394 | -256,147 | 10.97% | 1,012,736,642 |
| 2022-09-14 | 2022-09-09 | 8.199 | 123,950,541 | -533,751 | 10.99% | 1,016,220,207 |
| 2022-09-13 | 2022-09-08 | 7.997 | 124,484,292 | +116,674 | 11.04% | 995,533,825 |
| 2022-09-09 | 2022-09-07 | 8.076 | 124,367,618 | +305,767 | 11.03% | 1,004,338,102 |
| 2022-09-08 | 2022-09-06 | 8.165 | 124,061,851 | -355,387 | 11.00% | 1,012,969,903 |
| 2022-09-07 | 2022-09-05 | 8.109 | 124,417,238 | +498,883 | 11.04% | 1,008,913,627 |
| 2022-09-06 | 2022-09-02 | 8.098 | 123,918,355 | +189,093 | 10.99% | 1,003,482,102 |
| 2022-09-05 | 2022-09-01 | 8.243 | 123,729,262 | -37,550 | 10.97% | 1,019,941,670 |
| 2022-09-02 | 2022-08-31 | 8.266 | 123,766,812 | -834,154 | 10.98% | 1,023,019,868 |
| 2022-09-01 | 2022-08-30 | 8.120 | 124,600,966 | +97,452 | 11.05% | 1,011,797,158 |
| 2022-08-31 | 2022-08-29 | 8.109 | 124,503,514 | +578,007 | 11.04% | 1,009,613,249 |
| 2022-08-30 | 2022-08-26 | 8.243 | 123,925,507 | -158,695 | 10.99% | 1,021,559,384 |
| 2022-08-29 | 2022-08-25 | 8.243 | 124,084,202 | -59,902 | 11.01% | 1,022,867,560 |
| 2022-08-26 | 2022-08-24 | 8.087 | 124,144,104 | -125,168 | 11.01% | 1,003,921,652 |
| 2022-08-25 | 2022-08-23 | 8.165 | 124,269,272 | -1,788 | 11.02% | 1,014,663,503 |
| 2022-08-24 | 2022-08-22 | 8.165 | 124,271,060 | -612,875 | 11.02% | 1,014,678,102 |
| 2022-08-23 | 2022-08-19 | 8.310 | 124,883,935 | -46,491 | 11.08% | 1,037,840,976 |
| 2022-08-22 | 2022-08-18 | 8.232 | 124,930,426 | -260,170 | 11.08% | 1,028,445,922 |
| 2022-08-19 | 2022-08-17 | 8.389 | 125,190,596 | +37,997 | 11.10% | 1,050,191,250 |
| 2022-08-18 | 2022-08-16 | 8.243 | 125,152,599 | -45,149 | 11.10% | 1,031,674,713 |
| 2022-08-17 | 2022-08-15 | 8.243 | 125,197,748 | +20,116 | 11.10% | 1,032,046,891 |
| 2022-08-16 | 2022-08-12 | 8.378 | 125,177,632 | -162,271 | 11.10% | 1,048,682,389 |
| 2022-08-15 | 2022-08-11 | 8.445 | 125,339,903 | +219,937 | 11.12% | 1,058,453,373 |
| 2022-08-12 | 2022-08-10 | 8.031 | 125,119,966 | +145,731 | 11.10% | 1,004,815,873 |
| 2022-08-11 | 2022-08-09 | 8.131 | 124,974,235 | -96,558 | 11.08% | 1,016,226,049 |
| 2022-08-10 | 2022-08-08 | 8.076 | 125,070,793 | +95,664 | 11.09% | 1,010,016,634 |
| 2022-08-09 | 2022-08-05 | 8.131 | 124,975,129 | +58,561 | 11.09% | 1,016,233,319 |
| 2022-08-08 | 2022-08-04 | 8.042 | 124,916,568 | -97,452 | 11.08% | 1,004,579,611 |
| 2022-08-05 | 2022-08-03 | 7.885 | 125,014,020 | -396,514 | 11.09% | 985,787,400 |
| 2022-08-04 | 2022-08-02 | 7.953 | 125,410,534 | +335,718 | 11.12% | 997,330,368 |
| 2022-08-03 | 2022-08-01 | 8.154 | 125,074,816 | +256,147 | 11.09% | 1,019,841,842 |
| 2022-08-02 | 2022-07-29 | 8.210 | 124,818,669 | +314,708 | 11.07% | 1,024,733,732 |
| 2022-08-01 | 2022-07-28 | 8.501 | 124,503,961 | +71,971 | 11.04% | 1,058,356,998 |
| 2022-07-29 | 2022-07-27 | 8.411 | 124,431,990 | +122,039 | 11.04% | 1,046,611,042 |
| 2022-07-28 | 2022-07-26 | 8.433 | 124,309,951 | -351,364 | 11.03% | 1,048,365,369 |
| 2022-07-27 | 2022-07-25 | 8.277 | 124,661,315 | +29,057 | 11.06% | 1,031,807,900 |
| 2022-07-26 | 2022-07-22 | 8.288 | 124,632,258 | -37,998 | 11.05% | 1,032,961,408 |
| 2022-07-25 | 2022-07-21 | 8.255 | 124,670,256 | +151,990 | 11.06% | 1,029,093,034 |
| 2022-07-22 | 2022-07-20 | 8.411 | 124,518,266 | +236,925 | 11.04% | 1,047,336,719 |
| 2022-07-21 | 2022-07-19 | 8.456 | 124,281,341 | +147,519 | 11.02% | 1,050,904,257 |
| 2022-07-20 | 2022-07-18 | 8.478 | 124,133,822 | -49,173 | 11.01% | 1,052,433,729 |
| 2022-07-19 | 2022-07-15 | 8.344 | 124,182,995 | +485,472 | 11.01% | 1,036,182,808 |
| 2022-07-18 | 2022-07-14 | 8.568 | 123,697,523 | +3,129 | 10.97% | 1,059,803,130 |
| 2022-07-15 | 2022-07-13 | 8.657 | 123,694,394 | +238,713 | 10.97% | 1,070,844,482 |
| 2022-07-14 | 2022-07-12 | 8.668 | 123,455,681 | +148,860 | 10.95% | 1,070,158,751 |
| 2022-07-13 | 2022-07-11 | 8.735 | 123,306,821 | +135,003 | 10.94% | 1,077,143,488 |
| 2022-07-12 | 2022-07-08 | 8.982 | 123,171,818 | +95,664 | 10.93% | 1,106,273,023 |
| 2022-07-11 | 2022-07-07 | 9.004 | 123,076,154 | -46,044 | 10.92% | 1,108,167,023 |
| 2022-07-08 | 2022-07-06 | 9.015 | 123,122,198 | -604,382 | 10.92% | 1,109,958,719 |
| 2022-07-07 | 2022-07-05 | 9.127 | 123,726,580 | -283,415 | 10.97% | 1,129,246,082 |
| 2022-07-06 | 2022-07-04 | 9.205 | 124,009,995 | +45,149 | 11.00% | 1,141,542,146 |
| 2022-07-05 | 2022-06-30 | 9.306 | 123,964,846 | +70,631 | 11.00% | 1,153,605,444 |
| 2022-07-04 | 2022-06-29 | 10.222 | 123,894,215 | -71,078 | 10.99% | 1,266,467,000 |
| 2022-06-30 | 2022-06-28 | 10.411 | 123,965,293 | +6,881,189 | 11.00% | 1,290,632,990 |
| 2022-06-29 | 2022-06-27 | 10.187 | 117,084,104 | +288,978 | 10.97% | 1,192,701,993 |
| 2022-06-28 | 2022-06-24 | 10.246 | 116,795,126 | +145,123 | 10.95% | 1,196,659,407 |
| 2022-06-27 | 2022-06-23 | 10.600 | 116,650,003 | -740,002 | 10.93% | 1,236,527,956 |
| 2022-06-24 | 2022-06-22 | 9.856 | 117,390,005 | -143,008 | 11.00% | 1,156,974,838 |
| 2022-06-23 | 2022-06-21 | 9.773 | 117,533,013 | +503,066 | 11.01% | 1,148,661,649 |
| 2022-06-22 | 2022-06-20 | 9.749 | 117,029,947 | +120,584 | 10.97% | 1,140,979,126 |
| 2022-06-21 | 2022-06-17 | 9.915 | 116,909,363 | +43,156 | 10.96% | 1,159,145,617 |
| 2022-06-20 | 2022-06-16 | 9.761 | 116,866,207 | -173,471 | 10.95% | 1,140,763,819 |
| 2022-06-17 | 2022-06-15 | 10.092 | 117,039,678 | -4,058,378 | 10.97% | 1,181,184,478 |
| 2022-06-16 | 2022-06-14 | 9.489 | 121,098,056 | -357,942 | 11.35% | 1,149,157,244 |
| 2022-06-15 | 2022-06-13 | 8.958 | 121,455,998 | -253,861 | 11.38% | 1,087,964,976 |
| 2022-06-14 | 2022-06-10 | 9.241 | 121,709,859 | -59,657 | 11.41% | 1,124,758,424 |
| 2022-06-13 | 2022-06-09 | 9.147 | 121,769,516 | -885,548 | 11.41% | 1,113,797,613 |
| 2022-06-10 | 2022-06-08 | 9.135 | 122,655,064 | -853,394 | 11.49% | 1,120,448,036 |
| 2022-06-09 | 2022-06-07 | 8.934 | 123,508,458 | +387,137 | 11.57% | 1,103,431,143 |
| 2022-06-08 | 2022-06-06 | 8.899 | 123,121,321 | -212,819 | 11.54% | 1,095,607,471 |
| 2022-06-07 | 2022-06-02 | 8.745 | 123,334,140 | -167,125 | 11.56% | 1,078,553,697 |
| 2022-06-06 | 2022-06-01 | 8.769 | 123,501,265 | -649,459 | 11.57% | 1,082,934,161 |
| 2022-06-02 | 2022-05-31 | 8.662 | 124,150,724 | -720,963 | 11.63% | 1,075,424,617 |
| 2022-06-01 | 2022-05-30 | 8.509 | 124,871,687 | -6,769 | 11.70% | 1,062,486,004 |
| 2022-05-31 | 2022-05-27 | 8.520 | 124,878,456 | +149,354 | 11.70% | 1,064,019,353 |
| 2022-05-30 | 2022-05-26 | 8.520 | 124,729,102 | +919,820 | 11.69% | 1,062,746,792 |
| 2022-05-27 | 2022-05-25 | 8.426 | 123,809,282 | +198,011 | 11.60% | 1,043,204,561 |
| 2022-05-26 | 2022-05-24 | 8.450 | 123,611,271 | +33,002 | 11.58% | 1,044,457,700 |
| 2022-05-25 | 2022-05-23 | 8.639 | 123,578,269 | +131,584 | 11.58% | 1,067,545,089 |
| 2022-05-24 | 2022-05-20 | 8.603 | 123,446,685 | +459,487 | 11.57% | 1,062,031,880 |
| 2022-05-23 | 2022-05-19 | 8.520 | 122,987,198 | +30,886 | 11.53% | 1,047,905,004 |
| 2022-05-20 | 2022-05-18 | 8.532 | 122,956,312 | -159,932 | 11.52% | 1,049,094,881 |
| 2022-05-19 | 2022-05-17 | 8.497 | 123,116,244 | -390,098 | 11.54% | 1,046,094,672 |
| 2022-05-18 | 2022-05-16 | 8.308 | 123,506,342 | -50,349 | 11.57% | 1,026,056,619 |
| 2022-05-17 | 2022-05-13 | 8.308 | 123,556,691 | -238,629 | 11.58% | 1,026,474,905 |
| 2022-05-16 | 2022-05-12 | 8.225 | 123,795,320 | -83,350 | 11.60% | 1,018,216,683 |
| 2022-05-13 | 2022-05-11 | 8.225 | 123,878,670 | +2,115 | 11.61% | 1,018,902,237 |
| 2022-05-12 | 2022-05-10 | 8.213 | 123,876,555 | -128,199 | 11.61% | 1,017,420,926 |
| 2022-05-11 | 2022-05-06 | 8.201 | 124,004,754 | -779,774 | 11.62% | 1,017,008,418 |
| 2022-05-10 | 2022-05-05 | 8.438 | 124,784,528 | -614,341 | 11.69% | 1,052,896,531 |
| 2022-04-29 | 2022-04-27 | 8.142 | 125,398,869 | +231,858 | 11.75% | 1,021,032,541 |
| 2022-04-28 | 2022-04-26 | 8.083 | 125,167,011 | -842,392 | 11.73% | 1,011,748,864 |
| 2022-04-27 | 2022-04-25 | 8.402 | 126,009,403 | +1,131,370 | 11.81% | 1,058,764,319 |
| 2022-04-26 | 2022-04-22 | 8.840 | 124,878,033 | -92,659 | 11.70% | 1,103,860,999 |
| 2022-04-25 | 2022-04-21 | 8.686 | 124,970,692 | -1,498,621 | 11.71% | 1,085,481,075 |
| 2022-04-22 | 2022-04-20 | 8.804 | 126,469,313 | +52,041 | 11.85% | 1,113,443,475 |
| 2022-04-21 | 2022-04-19 | 8.922 | 126,417,272 | +521,260 | 11.85% | 1,127,924,703 |
| 2022-04-20 | 2022-04-14 | 9.218 | 125,896,012 | -200,973 | 11.80% | 1,160,468,398 |
| 2022-04-19 | 2022-04-13 | 9.099 | 126,096,985 | -767,081 | 11.82% | 1,147,419,351 |
| 2022-04-14 | 2022-04-12 | 9.111 | 126,864,066 | -35,963 | 11.89% | 1,155,898,624 |
| 2022-04-13 | 2022-04-11 | 8.922 | 126,900,029 | +137,931 | 11.89% | 1,132,231,974 |
| 2022-04-12 | 2022-04-08 | 9.312 | 126,762,098 | +1,692 | 11.88% | 1,180,435,816 |
| 2022-04-11 | 2022-04-07 | 9.218 | 126,760,406 | -387,560 | 11.88% | 1,168,436,100 |
| 2022-04-08 | 2022-04-06 | 9.300 | 127,147,966 | -261,053 | 11.92% | 1,182,526,527 |
| 2022-04-01 | 2022-03-30 | 8.934 | 127,409,019 | +106,199 | 11.94% | 1,138,278,963 |
| 2022-03-31 | 2022-03-29 | 8.603 | 127,302,820 | +343,980 | 11.93% | 1,095,206,836 |
| 2022-03-30 | 2022-03-28 | 8.639 | 126,958,840 | -1,063,251 | 11.90% | 1,096,748,540 |
| 2022-03-29 | 2022-03-25 | 8.615 | 128,022,091 | +311,825 | 12.00% | 1,102,907,746 |
| 2022-03-28 | 2022-03-24 | 9.017 | 127,710,266 | +402,368 | 11.97% | 1,151,534,860 |
| 2022-03-25 | 2022-03-23 | 9.289 | 127,307,898 | -129,891 | 11.93% | 1,182,509,493 |
| 2022-03-24 | 2022-03-22 | 9.312 | 127,437,789 | -332,134 | 11.94% | 1,186,727,996 |
| 2022-03-23 | 2022-03-21 | 9.147 | 127,769,923 | -362,174 | 11.97% | 1,168,681,949 |
| 2022-03-22 | 2022-03-18 | 9.265 | 128,132,097 | -519,567 | 12.01% | 1,187,136,720 |
| 2022-03-21 | 2022-03-17 | 9.052 | 128,651,664 | -768,350 | 12.06% | 1,164,584,270 |
| 2022-03-18 | 2022-03-16 | 8.556 | 129,420,014 | -585,994 | 12.13% | 1,107,303,700 |
| 2022-03-17 | 2022-03-15 | 7.989 | 130,006,008 | +213,666 | 12.18% | 1,038,572,601 |
| 2022-03-16 | 2022-03-14 | 8.591 | 129,792,342 | +701,923 | 12.16% | 1,115,090,773 |
| 2022-03-15 | 2022-03-11 | 8.946 | 129,090,419 | +477,680 | 12.10% | 1,154,826,210 |
| 2022-03-14 | 2022-03-10 | 8.946 | 128,612,739 | -306,747 | 12.05% | 1,150,552,947 |
| 2022-03-11 | 2022-03-09 | 8.816 | 128,919,486 | +605,033 | 12.08% | 1,136,538,456 |
| 2022-03-10 | 2022-03-08 | 8.981 | 128,314,453 | +381,636 | 12.02% | 1,152,433,599 |
| 2022-03-09 | 2022-03-07 | 9.088 | 127,932,817 | +566,955 | 11.99% | 1,162,612,652 |
| 2022-03-08 | 2022-03-04 | 9.466 | 127,365,862 | +425,638 | 11.94% | 1,205,625,146 |
| 2022-03-07 | 2022-03-03 | 9.702 | 126,940,224 | -26,655 | 11.90% | 1,231,598,524 |
| 2022-03-04 | 2022-03-02 | 9.702 | 126,966,879 | +319,864 | 11.90% | 1,231,857,136 |
| 2022-03-03 | 2022-03-01 | 9.832 | 126,647,015 | -928,282 | 11.87% | 1,245,216,959 |
| 2022-03-02 | 2022-02-28 | 9.809 | 127,575,297 | +93,928 | 11.96% | 1,251,328,750 |
| 2022-03-01 | 2022-02-25 | 9.856 | 127,481,369 | +310,979 | 11.95% | 1,256,433,512 |
| 2022-02-28 | 2022-02-24 | 9.868 | 127,170,390 | +591,917 | 11.92% | 1,254,871,399 |
| 2022-02-25 | 2022-02-23 | 10.246 | 126,578,473 | -18,193 | 11.86% | 1,296,897,616 |
| 2022-02-24 | 2022-02-22 | 10.175 | 126,596,666 | +162,470 | 11.86% | 1,288,107,658 |
| 2022-02-23 | 2022-02-21 | 10.388 | 126,434,196 | +258,515 | 11.85% | 1,313,349,063 |
| 2022-02-22 | 2022-02-18 | 10.352 | 126,175,681 | -116,776 | 11.82% | 1,306,190,455 |
| 2022-02-21 | 2022-02-17 | 10.388 | 126,292,457 | -202,242 | 11.84% | 1,311,876,733 |
| 2022-02-18 | 2022-02-16 | 10.482 | 126,494,699 | -18,193 | 11.85% | 1,325,936,384 |
| 2022-02-17 | 2022-02-15 | 10.435 | 126,512,892 | -590,648 | 11.86% | 1,320,146,806 |
| 2022-02-16 | 2022-02-14 | 10.470 | 127,103,540 | -1,119,524 | 11.91% | 1,330,816,297 |
| 2022-02-15 | 2022-02-11 | 10.896 | 128,223,064 | -841,123 | 12.02% | 1,397,088,165 |
| 2022-02-14 | 2022-02-10 | 10.860 | 129,064,187 | -440,870 | 12.10% | 1,401,677,183 |
| 2022-02-11 | 2022-02-09 | 10.872 | 129,505,057 | -616,880 | 12.14% | 1,407,995,598 |
| 2022-02-10 | 2022-02-08 | 10.848 | 130,121,937 | -652,421 | 12.19% | 1,411,626,956 |
| 2022-02-09 | 2022-02-07 | 10.860 | 130,774,358 | +124,392 | 12.26% | 1,420,250,171 |
| 2022-01-28 | 2022-01-26 | 10.577 | 130,649,966 | +628,303 | 12.24% | 1,381,844,196 |
| 2022-01-27 | 2022-01-25 | 10.399 | 130,021,663 | +22,848 | 12.18% | 1,352,150,804 |
| 2022-01-26 | 2022-01-24 | 10.683 | 129,998,815 | -275,438 | 12.18% | 1,388,783,558 |
| 2022-01-25 | 2022-01-21 | 10.778 | 130,274,253 | +57,541 | 12.21% | 1,404,042,235 |
| 2022-01-24 | 2022-01-20 | 10.789 | 130,216,712 | -1,693,670 | 12.20% | 1,404,960,922 |
| 2022-01-21 | 2022-01-19 | 10.470 | 131,910,382 | -193,357 | 12.36% | 1,381,145,530 |
| 2022-01-20 | 2022-01-18 | 10.435 | 132,103,739 | -258,091 | 12.38% | 1,378,486,622 |
| 2022-01-19 | 2022-01-17 | 10.222 | 132,361,830 | +25,809 | 12.40% | 1,353,024,350 |
| 2022-01-18 | 2022-01-14 | 10.222 | 132,336,021 | +10,578 | 12.40% | 1,352,760,527 |
| 2022-01-17 | 2022-01-13 | 10.305 | 132,325,443 | -879,203 | 12.40% | 1,363,598,717 |
| 2022-01-14 | 2022-01-12 | 10.352 | 133,204,646 | -25,386 | 12.48% | 1,378,955,404 |
| 2022-01-13 | 2022-01-11 | 10.175 | 133,230,032 | +211,974 | 12.49% | 1,355,601,454 |
| 2022-01-12 | 2022-01-10 | 10.163 | 133,018,058 | -226,359 | 12.47% | 1,351,872,696 |
| 2022-01-11 | 2022-01-07 | 10.057 | 133,244,417 | +5,923 | 12.49% | 1,340,001,620 |
| 2022-01-10 | 2022-01-06 | 9.844 | 133,238,494 | +432,409 | 12.49% | 1,311,600,154 |
| 2022-01-07 | 2022-01-05 | 9.939 | 132,806,085 | +408,715 | 12.45% | 1,319,899,038 |
| 2022-01-06 | 2022-01-04 | 10.069 | 132,397,370 | -246,245 | 12.41% | 1,333,047,716 |
| 2021-12-30 | 2021-12-28 | 10.104 | 132,643,615 | -505,181 | 12.43% | 1,340,229,603 |
| 2021-12-29 | 2021-12-24 | 10.139 | 133,148,796 | -208,589 | 12.48% | 1,350,054,416 |
| 2021-12-28 | 2021-12-22 | 9.986 | 133,357,385 | +56,696 | 12.50% | 1,331,681,977 |
| 2021-12-23 | 2021-12-21 | 10.092 | 133,300,689 | -451,871 | 12.49% | 1,345,293,386 |
| 2021-12-22 | 2021-12-20 | 9.939 | 133,752,560 | -858,471 | 12.53% | 1,329,305,621 |
| 2021-12-21 | 2021-12-17 | 10.388 | 134,611,031 | -225,089 | 12.61% | 1,398,286,832 |
| 2021-12-20 | 2021-12-16 | 10.636 | 134,836,120 | +264,014 | 12.64% | 1,434,086,999 |
| 2021-12-17 | 2021-12-15 | 10.470 | 134,572,106 | +280,939 | 12.61% | 1,409,014,665 |
| 2021-12-16 | 2021-12-14 | 10.541 | 134,291,167 | +227,628 | 12.58% | 1,415,595,080 |
| 2021-12-15 | 2021-12-13 | 10.589 | 134,063,539 | -219,589 | 12.56% | 1,419,532,799 |
| 2021-12-14 | 2021-12-10 | 10.518 | 134,283,128 | +643,958 | 12.58% | 1,412,336,549 |
| 2021-12-13 | 2021-12-09 | 10.730 | 133,639,170 | +1,548,547 | 12.52% | 1,433,990,785 |
| 2021-12-10 | 2021-12-08 | 10.388 | 132,090,623 | +417,177 | 12.38% | 1,372,105,818 |
| 2021-12-09 | 2021-12-07 | 10.376 | 131,673,446 | -266,130 | 12.34% | 1,366,216,291 |
| 2021-12-08 | 2021-12-06 | 10.305 | 131,939,576 | +184,472 | 12.36% | 1,359,622,401 |
| 2021-12-07 | 2021-12-03 | 10.222 | 131,755,104 | +1,843,024 | 12.35% | 1,346,822,298 |
| 2021-12-06 | 2021-12-02 | 10.045 | 129,912,080 | -1,579,010 | 12.17% | 1,304,954,004 |
| 2021-12-03 | 2021-12-01 | 9.572 | 131,491,090 | +237,783 | 12.32% | 1,258,659,003 |
| 2021-12-02 | 2021-11-30 | 9.584 | 131,253,307 | +313,517 | 12.30% | 1,257,933,987 |
| 2021-12-01 | 2021-11-29 | 9.608 | 130,939,790 | +351,173 | 12.27% | 1,258,024,004 |
| 2021-11-30 | 2021-11-26 | 9.785 | 130,588,617 | +675,268 | 12.24% | 1,277,798,581 |
| 2021-11-29 | 2021-11-25 | 9.915 | 129,913,349 | +129,046 | 12.17% | 1,288,078,946 |
| 2021-11-26 | 2021-11-24 | 9.844 | 129,784,303 | +522,528 | 12.16% | 1,277,597,087 |
| 2021-11-25 | 2021-11-23 | 9.927 | 129,261,775 | +581,763 | 12.11% | 1,283,146,204 |
| 2021-11-24 | 2021-11-22 | 9.690 | 128,680,012 | -324,941 | 12.06% | 1,246,957,602 |
| 2021-11-23 | 2021-11-19 | 9.738 | 129,004,953 | +275,862 | 12.09% | 1,256,204,483 |
| 2021-11-22 | 2021-11-18 | 9.631 | 128,729,091 | +226,781 | 12.06% | 1,239,826,896 |
| 2021-11-19 | 2021-11-17 | 9.749 | 128,502,310 | -536,491 | 12.04% | 1,252,828,503 |
| 2021-11-18 | 2021-11-16 | 9.844 | 129,038,801 | -360,481 | 12.09% | 1,270,258,363 |
| 2021-11-17 | 2021-11-15 | 9.809 | 129,399,282 | +252,168 | 12.13% | 1,269,219,399 |
| 2021-11-16 | 2021-11-12 | 9.998 | 129,147,114 | -116,353 | 12.10% | 1,291,165,196 |
| 2021-11-15 | 2021-11-11 | 10.033 | 129,263,467 | -300,401 | 12.11% | 1,296,911,175 |
| 2021-11-12 | 2021-11-10 | 9.631 | 129,563,868 | -292,362 | 12.14% | 1,247,866,874 |
| 2021-11-11 | 2021-11-09 | 9.560 | 129,856,230 | -670,614 | 12.17% | 1,241,475,216 |
| 2021-11-10 | 2021-11-08 | 9.359 | 130,526,844 | -278,400 | 12.23% | 1,221,663,958 |
| 2021-11-09 | 2021-11-05 | 9.289 | 130,805,244 | +34,271 | 12.26% | 1,214,994,868 |
| 2021-11-08 | 2021-11-04 | 9.454 | 130,770,973 | +423 | 12.26% | 1,236,311,999 |
| 2021-11-05 | 2021-11-03 | 9.501 | 130,770,550 | -46,964 | 12.26% | 1,242,489,540 |
| 2021-11-04 | 2021-11-02 | 9.466 | 130,817,514 | +123,545 | 12.26% | 1,238,297,939 |
| 2021-11-03 | 2021-11-01 | 9.608 | 130,693,969 | +419,716 | 12.25% | 1,255,662,241 |
| 2021-11-02 | 2021-10-29 | 9.749 | 130,274,253 | -1,180,450 | 12.21% | 1,270,103,996 |
| 2021-11-01 | 2021-10-28 | 9.761 | 131,454,703 | +717,155 | 12.32% | 1,283,166,219 |
| 2021-10-29 | 2021-10-27 | 9.939 | 130,737,548 | +229,743 | 12.25% | 1,299,340,793 |
| 2021-10-28 | 2021-10-26 | 10.258 | 130,507,805 | -17,770 | 12.23% | 1,338,699,043 |
| 2021-10-27 | 2021-10-25 | 10.340 | 130,525,575 | +19,886 | 12.23% | 1,349,678,750 |
| 2021-10-26 | 2021-10-22 | 10.317 | 130,505,689 | +174,317 | 12.23% | 1,346,388,612 |
| 2021-10-25 | 2021-10-21 | 10.340 | 130,331,372 | -249,206 | 12.21% | 1,347,670,626 |
| 2021-10-22 | 2021-10-20 | 10.317 | 130,580,578 | -231,859 | 12.24% | 1,347,161,220 |
| 2021-10-21 | 2021-10-19 | 10.222 | 130,812,437 | -476,834 | 12.26% | 1,337,186,201 |
| 2021-10-20 | 2021-10-18 | 10.021 | 131,289,271 | -594,879 | 12.30% | 1,315,684,721 |
| 2021-10-19 | 2021-10-15 | 9.891 | 131,884,150 | -506,874 | 12.36% | 1,304,502,167 |
| 2021-10-18 | 2021-10-12 | 9.868 | 132,391,024 | -666,806 | 12.41% | 1,306,386,726 |
| 2021-10-15 | 2021-10-11 | 10.269 | 133,057,830 | +171,356 | 12.47% | 1,366,428,637 |
| 2021-10-12 | 2021-10-08 | 10.329 | 132,886,474 | -508,144 | 12.45% | 1,372,520,857 |
| 2021-09-30 | 2021-09-28 | 10.470 | 133,394,618 | +504,759 | 12.50% | 1,396,685,974 |
| 2021-09-29 | 2021-09-27 | 10.376 | 132,889,859 | -154,009 | 12.45% | 1,378,837,540 |
| 2021-09-28 | 2021-09-24 | 10.435 | 133,043,868 | +68,120 | 12.47% | 1,388,296,755 |
| 2021-09-27 | 2021-09-23 | 10.671 | 132,975,748 | +1,057,327 | 12.46% | 1,419,014,831 |
| 2021-09-17 | 2021-09-15 | 10.908 | 131,918,421 | +332,980 | 12.36% | 1,438,910,851 |
| 2021-09-16 | 2021-09-14 | 11.085 | 131,585,441 | +393,906 | 12.33% | 1,458,604,070 |
| 2021-09-15 | 2021-09-13 | 11.558 | 131,191,535 | +365,982 | 12.29% | 1,516,252,083 |
| 2021-09-14 | 2021-09-10 | 11.676 | 130,825,553 | -1,651,360 | 12.26% | 1,527,482,580 |
| 2021-09-13 | 2021-09-09 | 11.321 | 132,476,913 | +566,954 | 12.41% | 1,499,796,898 |
| 2021-09-10 | 2021-09-08 | 11.593 | 131,909,959 | +704,885 | 12.36% | 1,529,231,851 |
| 2021-09-09 | 2021-09-07 | 11.888 | 131,205,074 | -454,833 | 12.30% | 1,559,823,121 |
| 2021-09-08 | 2021-09-06 | 11.475 | 131,659,907 | +783,582 | 12.34% | 1,510,774,049 |
| 2021-09-07 | 2021-09-03 | 10.943 | 130,876,325 | -1,041,250 | 12.26% | 1,432,184,009 |
| 2021-09-06 | 2021-09-02 | 10.896 | 131,917,575 | +446,794 | 12.36% | 1,437,342,683 |
| 2021-09-03 | 2021-09-01 | 10.624 | 131,470,781 | +49,080 | 12.32% | 1,396,740,341 |
| 2021-09-02 | 2021-08-31 | 10.069 | 131,421,701 | -368,521 | 12.32% | 1,323,224,158 |
| 2021-09-01 | 2021-08-30 | 9.809 | 131,790,222 | +215,782 | 12.35% | 1,292,671,054 |
| 2021-08-31 | 2021-08-27 | 9.690 | 131,574,440 | -167,971 | 12.33% | 1,275,005,696 |
| 2021-08-30 | 2021-08-26 | 9.915 | 131,742,411 | +220,858 | 12.35% | 1,306,213,928 |
| 2021-08-27 | 2021-08-25 | 10.128 | 131,521,553 | +80,812 | 12.33% | 1,332,000,821 |
| 2021-08-26 | 2021-08-24 | 10.317 | 131,440,741 | -435,793 | 12.32% | 1,356,035,268 |
| 2021-08-25 | 2021-08-23 | 9.962 | 131,876,534 | -9,308 | 12.36% | 1,313,777,565 |
| 2021-08-24 | 2021-08-20 | 9.785 | 131,885,842 | +273,323 | 12.36% | 1,290,491,818 |
| 2021-08-23 | 2021-08-19 | 10.033 | 131,612,519 | -1,075,521 | 12.33% | 1,320,479,410 |
| 2021-08-20 | 2021-08-18 | 10.411 | 132,688,040 | -2,220,853 | 12.43% | 1,381,447,643 |
| 2021-08-19 | 2021-08-17 | 9.643 | 134,908,893 | -30,040 | 12.64% | 1,300,940,637 |
| 2021-08-18 | 2021-08-16 | 9.714 | 134,938,933 | -75,312 | 12.65% | 1,310,798,186 |
| 2021-08-17 | 2021-08-13 | 9.702 | 135,014,245 | +342,288 | 12.65% | 1,309,934,232 |
| 2021-08-16 | 2021-08-12 | 9.915 | 134,671,957 | -410,831 | 12.62% | 1,335,260,108 |
| 2021-08-13 | 2021-08-11 | 9.879 | 135,082,788 | -1,009,517 | 12.66% | 1,334,544,425 |
| 2021-08-12 | 2021-08-10 | 9.797 | 136,092,305 | -292,362 | 12.75% | 1,333,259,978 |
| 2021-08-11 | 2021-08-09 | 9.679 | 136,384,667 | -1,061,135 | 12.78% | 1,320,006,870 |
| 2021-08-10 | 2021-08-06 | 9.430 | 137,445,802 | +2,538 | 12.88% | 1,296,167,457 |
| 2021-08-09 | 2021-08-05 | 9.407 | 137,443,264 | +112,968 | 12.88% | 1,292,895,043 |
| 2021-08-06 | 2021-08-04 | 9.501 | 137,330,296 | -638,035 | 12.87% | 1,304,815,620 |
| 2021-08-05 | 2021-08-03 | 9.501 | 137,968,331 | -796,275 | 12.93% | 1,310,877,779 |
| 2021-08-04 | 2021-08-02 | 9.478 | 138,764,606 | -1,764,751 | 13.00% | 1,315,163,712 |
| 2021-08-03 | 2021-07-30 | 9.052 | 140,529,357 | -305,478 | 13.17% | 1,272,103,862 |
| 2021-08-02 | 2021-07-29 | 9.147 | 140,834,835 | -615,188 | 13.20% | 1,288,183,678 |
| 2021-07-30 | 2021-07-28 | 8.887 | 141,450,023 | +329,595 | 13.26% | 1,257,035,681 |
| 2021-07-29 | 2021-07-27 | 8.958 | 141,120,428 | +3,581,544 | 13.22% | 1,264,112,812 |
| 2021-07-28 | 2021-07-26 | 9.655 | 137,538,884 | +1,331,919 | 12.89% | 1,327,927,286 |
| 2021-07-27 | 2021-07-23 | 10.222 | 136,206,965 | -2,422,672 | 12.76% | 1,392,329,951 |
| 2021-07-26 | 2021-07-22 | 10.187 | 138,629,637 | -1,531,623 | 12.99% | 1,412,180,122 |
| 2021-07-23 | 2021-07-21 | 9.868 | 140,161,260 | -260,629 | 13.14% | 1,383,060,604 |
| 2021-07-22 | 2021-07-20 | 9.915 | 140,421,889 | +604,610 | 13.16% | 1,392,270,157 |
| 2021-07-21 | 2021-07-19 | 10.139 | 139,817,279 | +61,349 | 13.10% | 1,417,669,109 |
| 2021-07-20 | 2021-07-16 | 10.529 | 139,755,930 | -90,120 | 13.10% | 1,471,548,874 |
| 2021-07-19 | 2021-07-15 | 10.447 | 139,846,050 | +74,889 | 13.11% | 1,460,929,341 |
| 2021-07-16 | 2021-07-14 | 10.376 | 139,771,161 | -975,669 | 13.10% | 1,450,236,498 |
| 2021-07-15 | 2021-07-13 | 10.352 | 140,746,830 | +18,616 | 13.19% | 1,457,033,277 |
| 2021-07-14 | 2021-07-12 | 10.293 | 140,728,214 | -498,835 | 13.19% | 1,448,525,261 |
| 2021-07-13 | 2021-07-09 | 10.045 | 141,227,049 | -111,699 | 13.23% | 1,418,611,749 |
| 2021-07-12 | 2021-07-08 | 10.033 | 141,338,748 | +817,430 | 13.25% | 1,418,063,480 |
| 2021-07-09 | 2021-07-07 | 10.234 | 140,521,318 | +37,656 | 13.17% | 1,438,092,591 |
| 2021-07-08 | 2021-07-06 | 10.246 | 140,483,662 | +279,246 | 13.17% | 1,439,367,390 |
| 2021-07-07 | 2021-07-05 | 10.234 | 140,204,416 | +228,474 | 13.14% | 1,434,849,422 |
| 2021-07-06 | 2021-07-02 | 10.364 | 139,975,942 | -1,225,721 | 13.12% | 1,450,707,093 |
| 2021-07-05 | 2021-06-30 | 11.679 | 141,201,663 | +31,732 | 13.23% | 1,649,154,792 |
| 2021-07-02 | 2021-06-29 | 11.692 | 141,169,931 | +5,648,026 | 13.23% | 1,650,536,342 |
| 2021-06-30 | 2021-06-28 | 11.903 | 135,521,905 | -1,712,494 | 13.34% | 1,613,095,542 |
| 2021-06-29 | 2021-06-25 | 12.077 | 137,234,399 | +3,024,158 | 13.51% | 1,657,325,494 |
| 2021-06-28 | 2021-06-24 | 11.729 | 134,210,241 | -727,941 | 13.21% | 1,574,162,095 |
| 2021-06-25 | 2021-06-23 | 11.493 | 134,938,182 | +559,551 | 13.28% | 1,550,878,686 |
| 2021-06-24 | 2021-06-22 | 11.456 | 134,378,631 | -350,072 | 13.23% | 1,539,444,014 |
| 2021-06-23 | 2021-06-21 | 11.332 | 134,728,703 | -3,518,046 | 13.26% | 1,526,732,295 |
| 2021-06-22 | 2021-06-18 | 11.530 | 138,246,749 | -265,072 | 13.61% | 1,594,052,524 |
| 2021-06-21 | 2021-06-17 | 11.369 | 138,511,821 | -203,034 | 13.63% | 1,574,759,723 |
| 2021-06-18 | 2021-06-16 | 11.295 | 138,714,855 | -1,134,814 | 13.65% | 1,566,737,904 |
| 2021-06-17 | 2021-06-15 | 11.506 | 139,849,669 | -594,599 | 13.76% | 1,609,063,424 |
| 2021-06-16 | 2021-06-11 | 11.791 | 140,444,268 | +521,281 | 13.82% | 1,655,997,246 |
| 2021-06-15 | 2021-06-10 | 11.990 | 139,922,987 | -18,934 | 13.77% | 1,677,637,711 |
| 2021-06-11 | 2021-06-09 | 12.163 | 139,941,921 | -263,057 | 13.77% | 1,702,181,605 |
| 2021-06-10 | 2021-06-08 | 12.188 | 140,204,978 | -336,376 | 13.80% | 1,708,861,665 |
| 2021-06-09 | 2021-06-07 | 12.027 | 140,541,354 | +474,551 | 13.83% | 1,690,284,840 |
| 2021-06-08 | 2021-06-04 | 12.163 | 140,066,803 | -153,886 | 13.79% | 1,703,700,605 |
| 2021-06-07 | 2021-06-03 | 12.002 | 140,220,689 | -176,044 | 13.80% | 1,682,947,456 |
| 2021-06-04 | 2021-06-02 | 12.039 | 140,396,733 | -1,473,204 | 13.82% | 1,690,288,054 |
| 2021-06-03 | 2021-06-01 | 12.275 | 141,869,937 | -671,543 | 13.96% | 1,741,480,651 |
| 2021-06-02 | 2021-05-31 | 12.337 | 142,541,480 | -705,784 | 14.03% | 1,758,569,895 |
| 2021-06-01 | 2021-05-28 | 12.486 | 143,247,264 | -151,470 | 14.10% | 1,788,612,668 |
| 2021-05-31 | 2021-05-27 | 12.461 | 143,398,734 | -978,913 | 14.11% | 1,786,944,302 |
| 2021-05-28 | 2021-05-26 | 12.461 | 144,377,647 | +1,109,838 | 14.21% | 1,799,142,896 |
| 2021-05-27 | 2021-05-25 | 12.585 | 143,267,809 | -1,759,627 | 14.10% | 1,803,094,797 |
| 2021-05-26 | 2021-05-24 | 11.468 | 145,027,436 | +101,517 | 14.27% | 1,663,236,956 |
| 2021-05-25 | 2021-05-21 | 11.233 | 144,925,919 | -42,702 | 14.26% | 1,627,895,895 |
| 2021-05-24 | 2021-05-20 | 11.295 | 144,968,621 | +844,363 | 14.27% | 1,637,372,100 |
| 2021-05-21 | 2021-05-18 | 11.295 | 144,124,258 | +84,195 | 14.19% | 1,627,835,303 |
| 2021-05-20 | 2021-05-17 | 11.295 | 144,040,063 | +918,084 | 14.18% | 1,626,884,348 |
| 2021-05-18 | 2021-05-14 | 11.406 | 143,121,979 | +140,190 | 14.09% | 1,632,502,406 |
| 2021-05-17 | 2021-05-13 | 10.699 | 142,981,789 | -218,342 | 14.07% | 1,529,748,297 |
| 2021-05-14 | 2021-05-12 | 10.897 | 143,200,131 | +27,796 | 14.09% | 1,560,522,077 |
| 2021-05-13 | 2021-05-11 | 10.724 | 143,172,335 | +587,751 | 14.09% | 1,535,340,960 |
| 2021-05-12 | 2021-05-10 | 10.897 | 142,584,584 | +78,958 | 14.03% | 1,553,814,160 |
| 2021-05-11 | 2021-05-07 | 10.960 | 142,505,626 | +294,882 | 14.03% | 1,561,797,415 |
| 2021-05-10 | 2021-05-06 | 11.022 | 142,210,744 | +892,302 | 14.00% | 1,567,391,042 |
| 2021-04-30 | 2021-04-28 | 11.456 | 141,318,442 | -663,889 | 13.91% | 1,618,946,614 |
| 2021-04-29 | 2021-04-27 | 11.369 | 141,982,331 | +435,073 | 13.97% | 1,614,216,423 |
| 2021-04-28 | 2021-04-26 | 11.518 | 141,547,258 | +816,567 | 13.93% | 1,630,352,159 |
| 2021-04-27 | 2021-04-23 | 12.002 | 140,730,691 | -1,389,816 | 13.85% | 1,689,068,568 |
| 2021-04-26 | 2021-04-22 | 12.077 | 142,120,507 | +672,349 | 13.99% | 1,716,333,085 |
| 2021-04-23 | 2021-04-21 | 12.089 | 141,448,158 | +566,400 | 13.92% | 1,709,969,008 |
| 2021-04-22 | 2021-04-20 | 12.238 | 140,881,758 | +181,683 | 13.87% | 1,724,104,809 |
| 2021-04-21 | 2021-04-19 | 12.350 | 140,700,075 | -82,583 | 13.85% | 1,737,598,351 |
| 2021-04-20 | 2021-04-16 | 12.039 | 140,782,658 | -573,249 | 13.86% | 1,694,934,348 |
| 2021-04-19 | 2021-04-15 | 12.027 | 141,355,907 | +178,864 | 13.91% | 1,700,081,434 |
| 2021-04-16 | 2021-04-14 | 12.163 | 141,177,043 | -350,073 | 13.90% | 1,717,204,994 |
| 2021-04-15 | 2021-04-13 | 12.126 | 141,527,116 | +1,403,512 | 13.93% | 1,716,193,317 |
| 2021-04-14 | 2021-04-12 | 12.263 | 140,123,604 | +719,884 | 13.79% | 1,718,304,904 |
| 2021-04-13 | 2021-04-09 | 12.710 | 139,403,720 | -128,507 | 13.72% | 1,771,765,765 |
| 2021-04-12 | 2021-04-08 | 12.908 | 139,532,227 | -333,556 | 13.73% | 1,801,108,398 |
| 2021-04-09 | 2021-04-07 | 13.082 | 139,865,783 | -578,485 | 13.77% | 1,829,717,652 |
| 2021-04-08 | 2021-04-01 | 13.132 | 140,444,268 | -3,816,151 | 13.82% | 1,844,257,985 |
| 2021-04-07 | 2021-03-31 | 12.660 | 144,260,419 | +1,538,062 | 14.20% | 1,826,330,395 |
| 2021-04-01 | 2021-03-30 | 12.809 | 142,722,357 | +139,384 | 14.05% | 1,828,115,759 |
| 2021-03-31 | 2021-03-29 | 12.859 | 142,582,973 | -2,606,810 | 14.03% | 1,833,409,204 |
| 2021-03-30 | 2021-03-26 | 12.350 | 145,189,783 | +1,538,062 | 14.29% | 1,793,044,726 |
| 2021-03-29 | 2021-03-25 | 12.151 | 143,651,721 | +323,082 | 14.14% | 1,745,522,740 |
| 2021-03-26 | 2021-03-24 | 12.176 | 143,328,639 | +1,382,161 | 14.11% | 1,745,154,857 |
| 2021-03-25 | 2021-03-23 | 12.362 | 141,946,478 | +988,179 | 13.97% | 1,754,752,806 |
| 2021-03-24 | 2021-03-22 | 12.561 | 140,958,299 | -910,429 | 13.87% | 1,770,529,425 |
| 2021-03-23 | 2021-03-19 | 12.089 | 141,868,728 | +1,728,205 | 13.96% | 1,715,053,285 |
| 2021-03-22 | 2021-03-18 | 12.350 | 140,140,523 | +1,735,859 | 13.79% | 1,730,688,073 |
| 2021-03-19 | 2021-03-17 | 12.077 | 138,404,664 | -219,148 | 13.62% | 1,671,458,321 |
| 2021-03-18 | 2021-03-16 | 12.052 | 138,623,812 | +407,277 | 13.64% | 1,670,663,764 |
| 2021-03-17 | 2021-03-15 | 11.903 | 138,216,535 | +591,376 | 13.60% | 1,645,169,291 |
| 2021-03-16 | 2021-03-12 | 12.163 | 137,625,159 | +228,413 | 13.55% | 1,674,001,703 |
| 2021-03-15 | 2021-03-11 | 12.337 | 137,396,746 | -2,258,349 | 13.52% | 1,695,098,024 |
| 2021-03-12 | 2021-03-10 | 11.841 | 139,655,095 | -2,291,785 | 13.75% | 1,653,625,441 |
| 2021-03-11 | 2021-03-09 | 11.853 | 141,946,880 | +1,099,364 | 13.97% | 1,682,523,771 |
| 2021-03-10 | 2021-03-08 | 12.064 | 140,847,516 | +942,254 | 13.86% | 1,699,211,517 |
| 2021-03-09 | 2021-03-05 | 12.437 | 139,905,262 | +1,213,772 | 13.77% | 1,739,937,934 |
| 2021-03-08 | 2021-03-04 | 12.486 | 138,691,490 | +1,343,086 | 13.65% | 1,731,728,405 |
| 2021-03-05 | 2021-03-03 | 12.908 | 137,348,404 | +103,934 | 13.52% | 1,772,919,197 |
| 2021-03-04 | 2021-03-02 | 12.561 | 137,244,470 | +145,427 | 13.51% | 1,723,881,277 |
| 2021-03-03 | 2021-03-01 | 12.734 | 137,099,043 | +308,176 | 13.49% | 1,745,877,508 |
| 2021-03-02 | 2021-02-26 | 12.610 | 136,790,867 | +692,491 | 13.46% | 1,724,974,964 |
| 2021-03-01 | 2021-02-25 | 13.256 | 136,098,376 | -5,387,650 | 13.40% | 1,804,081,619 |
| 2021-02-26 | 2021-02-24 | 12.933 | 141,486,026 | +47,939 | 13.93% | 1,829,840,575 |
| 2021-02-25 | 2021-02-23 | 13.529 | 141,438,087 | -258,627 | 13.92% | 1,913,484,099 |
| 2021-02-24 | 2021-02-22 | 13.678 | 141,696,714 | -1,630,313 | 13.95% | 1,938,087,406 |
| 2021-02-23 | 2021-02-19 | 14.224 | 143,327,027 | +936,211 | 14.11% | 2,038,659,504 |
| 2021-02-22 | 2021-02-18 | 14.249 | 142,390,816 | -306,565 | 14.01% | 2,028,877,626 |
| 2021-02-10 | 2021-02-08 | 13.454 | 142,697,381 | -373,840 | 14.05% | 1,919,894,085 |
| 2021-02-09 | 2021-02-05 | 13.454 | 143,071,221 | -1,200,881 | 14.08% | 1,924,923,842 |
| 2021-02-08 | 2021-02-04 | 13.554 | 144,272,102 | +850,003 | 14.20% | 1,955,406,181 |
| 2021-02-05 | 2021-02-03 | 14.149 | 143,422,099 | -504,442 | 14.12% | 2,029,331,102 |
| 2021-02-04 | 2021-02-02 | 14.447 | 143,926,541 | +551,092 | 14.17% | 2,079,341,658 |
| 2021-02-03 | 2021-02-01 | 14.323 | 143,375,449 | -167,987 | 14.11% | 2,053,584,538 |
| 2021-02-02 | 2021-01-29 | 14.125 | 143,543,436 | +247,750 | 14.13% | 2,027,484,701 |
| 2021-02-01 | 2021-01-28 | 14.497 | 143,295,686 | -1,284,190 | 14.10% | 2,077,341,726 |
| 2021-01-29 | 2021-01-27 | 14.894 | 144,579,876 | +227,608 | 14.23% | 2,153,382,007 |
| 2021-01-28 | 2021-01-26 | 15.142 | 144,352,268 | +1,900,220 | 14.21% | 2,185,825,199 |
| 2021-01-27 | 2021-01-25 | 16.160 | 142,452,048 | -2,535,910 | 14.02% | 2,302,033,650 |
| 2021-01-26 | 2021-01-22 | 15.788 | 144,987,958 | -100,711 | 14.27% | 2,289,027,607 |
| 2021-01-25 | 2021-01-21 | 16.408 | 145,088,669 | +462,869 | 14.28% | 2,380,657,603 |
| 2021-01-22 | 2021-01-20 | 15.937 | 144,625,800 | +1,757,613 | 14.23% | 2,304,850,622 |
| 2021-01-21 | 2021-01-19 | 15.887 | 142,868,187 | +4,653,263 | 14.06% | 2,269,747,201 |
| 2021-01-20 | 2021-01-18 | 15.093 | 138,214,924 | +198,200 | 13.60% | 2,086,029,761 |
| 2021-01-19 | 2021-01-15 | 14.298 | 138,016,724 | +132,536 | 13.58% | 1,973,404,798 |
| 2021-01-18 | 2021-01-14 | 14.249 | 137,884,188 | +96,683 | 13.57% | 1,964,664,238 |
| 2021-01-15 | 2021-01-13 | 14.373 | 137,787,505 | +2,283,325 | 13.56% | 1,980,388,435 |
| 2021-01-14 | 2021-01-12 | 14.646 | 135,504,180 | -1,418,820 | 13.34% | 1,984,571,205 |
| 2021-01-13 | 2021-01-11 | 13.653 | 136,923,000 | +687,657 | 13.48% | 1,869,395,002 |
| 2021-01-12 | 2021-01-08 | 14.075 | 136,235,343 | +929,363 | 13.41% | 1,917,497,604 |
| 2021-01-11 | 2021-01-07 | 13.976 | 135,305,980 | +2,087,543 | 13.32% | 1,890,981,881 |
| 2021-01-08 | 2021-01-06 | 14.373 | 133,218,437 | -2,823,944 | 13.11% | 1,914,718,261 |
| 2021-01-07 | 2021-01-05 | 13.330 | 136,042,381 | -1,234,720 | 13.39% | 1,813,470,485 |
| 2021-01-06 | 2021-01-04 | 13.380 | 137,277,101 | -476,968 | 13.51% | 1,836,744,914 |
| 2021-01-05 | 2020-12-31 | 12.784 | 137,754,069 | -850,406 | 13.56% | 1,761,057,947 |
| 2021-01-04 | 2020-12-29 | 12.015 | 138,604,475 | +61,635 | 13.64% | 1,665,269,759 |
| 2020-12-30 | 2020-12-28 | 11.890 | 138,542,840 | -553,912 | 13.64% | 1,647,333,693 |
| 2020-12-29 | 2020-12-24 | 11.990 | 139,096,752 | -627,229 | 13.69% | 1,667,731,384 |
| 2020-12-28 | 2020-12-22 | 12.238 | 139,723,981 | +726,732 | 13.75% | 1,709,935,985 |
| 2020-12-23 | 2020-12-21 | 12.399 | 138,997,249 | -2,415,056 | 13.68% | 1,723,469,805 |
| 2020-12-22 | 2020-12-18 | 12.511 | 141,412,305 | +627,230 | 13.92% | 1,769,211,360 |
| 2020-12-21 | 2020-12-17 | 12.859 | 140,785,075 | -1,067,942 | 13.86% | 1,810,290,857 |
| 2020-12-18 | 2020-12-16 | 12.635 | 141,853,017 | +986,970 | 13.96% | 1,792,331,514 |
| 2020-12-17 | 2020-12-15 | 12.511 | 140,866,047 | -2,097,211 | 13.86% | 1,762,377,119 |
| 2020-12-16 | 2020-12-14 | 12.660 | 142,963,258 | +127,701 | 14.07% | 1,809,908,395 |
| 2020-12-15 | 2020-12-11 | 12.660 | 142,835,557 | +594,600 | 14.06% | 1,808,291,706 |
| 2020-12-14 | 2020-12-10 | 12.486 | 142,240,957 | +728,344 | 14.00% | 1,776,047,727 |
| 2020-12-11 | 2020-12-09 | 12.635 | 141,512,613 | +53,175 | 13.93% | 1,788,030,465 |
| 2020-12-10 | 2020-12-08 | 12.908 | 141,459,438 | +649,789 | 13.92% | 1,825,985,202 |
| 2020-12-09 | 2020-12-07 | 13.082 | 140,809,649 | +147,844 | 13.86% | 1,842,065,263 |
| 2020-12-08 | 2020-12-04 | 13.355 | 140,661,805 | +647,775 | 13.84% | 1,878,539,984 |
| 2020-12-07 | 2020-12-03 | 13.653 | 140,014,030 | +291,660 | 13.78% | 1,911,596,502 |
| 2020-12-04 | 2020-12-02 | 13.578 | 139,722,370 | +1,280,644 | 13.75% | 1,897,209,329 |
| 2020-12-03 | 2020-12-01 | 13.876 | 138,441,726 | -311,802 | 13.63% | 1,921,059,405 |
| 2020-12-02 | 2020-11-30 | 13.181 | 138,753,528 | +463,675 | 13.66% | 1,828,944,543 |
| 2020-12-01 | 2020-11-27 | 13.405 | 138,289,853 | -159,930 | 13.61% | 1,853,728,199 |
| 2020-11-30 | 2020-11-26 | 12.635 | 138,449,783 | +357,727 | 13.63% | 1,749,331,205 |
| 2020-11-27 | 2020-11-25 | 12.585 | 138,092,056 | +1,710,077 | 13.59% | 1,737,955,438 |
| 2020-11-26 | 2020-11-24 | 12.660 | 136,381,979 | +149,053 | 13.42% | 1,726,589,700 |
| 2020-11-25 | 2020-11-23 | 12.809 | 136,232,926 | -18,531 | 13.41% | 1,744,993,316 |
| 2020-11-24 | 2020-11-20 | 12.511 | 136,251,457 | -2,201,951 | 13.41% | 1,704,643,917 |
| 2020-11-23 | 2020-11-19 | 12.660 | 138,453,408 | +807,301 | 13.63% | 1,752,813,898 |
| 2020-11-20 | 2020-11-18 | 12.660 | 137,646,107 | -539,006 | 13.55% | 1,742,593,503 |
| 2020-11-19 | 2020-11-17 | 12.374 | 138,185,113 | +16,919 | 13.60% | 1,709,969,650 |
| 2020-11-18 | 2020-11-16 | 12.486 | 138,168,194 | -475,760 | 13.60% | 1,725,194,431 |
| 2020-11-17 | 2020-11-13 | 12.288 | 138,643,954 | -177,655 | 13.65% | 1,703,601,901 |
| 2020-11-16 | 2020-11-12 | 12.585 | 138,821,609 | +190,546 | 13.66% | 1,747,137,216 |
| 2020-11-13 | 2020-11-11 | 12.561 | 138,631,063 | +562,775 | 13.64% | 1,741,297,802 |
| 2020-11-12 | 2020-11-10 | 13.007 | 138,068,288 | +1,399,886 | 13.59% | 1,795,920,916 |
| 2020-11-11 | 2020-11-09 | 12.983 | 136,668,402 | -1,907,471 | 13.45% | 1,774,319,342 |
| 2020-11-10 | 2020-11-06 | 12.486 | 138,575,873 | -731,970 | 13.64% | 1,730,284,789 |
| 2020-11-09 | 2020-11-05 | 12.536 | 139,307,843 | -648,580 | 13.71% | 1,746,340,506 |
| 2020-11-06 | 2020-11-04 | 12.027 | 139,956,423 | +611,519 | 13.78% | 1,683,249,900 |
| 2020-11-05 | 2020-11-03 | 12.350 | 139,344,904 | +329,930 | 13.72% | 1,720,862,447 |
| 2020-11-04 | 2020-11-02 | 12.002 | 139,014,974 | +74,929 | 13.68% | 1,668,476,303 |
| 2020-11-03 | 2020-10-30 | 11.617 | 138,940,045 | +1,178,322 | 13.68% | 1,614,117,960 |
| 2020-11-02 | 2020-10-29 | 12.077 | 137,761,723 | -219,551 | 13.56% | 1,663,693,777 |
| 2020-10-30 | 2020-10-28 | 12.263 | 137,981,274 | -425,404 | 13.58% | 1,692,033,982 |
| 2020-10-29 | 2020-10-27 | 12.176 | 138,406,678 | -963,605 | 13.62% | 1,685,225,563 |
| 2020-10-28 | 2020-10-23 | 12.412 | 139,370,283 | -2,115,743 | 13.72% | 1,729,824,994 |
| 2020-10-27 | 2020-10-22 | 12.561 | 141,486,026 | +362,158 | 13.93% | 1,777,158,025 |
| 2020-10-23 | 2020-10-21 | 12.561 | 141,123,868 | +715,856 | 13.89% | 1,772,609,081 |
| 2020-10-22 | 2020-10-20 | 12.610 | 140,408,012 | +974,079 | 13.82% | 1,770,588,276 |
| 2020-10-21 | 2020-10-19 | 12.834 | 139,433,933 | +1,098,961 | 13.72% | 1,789,455,910 |
| 2020-10-20 | 2020-10-16 | 13.405 | 138,334,972 | +20,948 | 13.62% | 1,854,333,003 |
| 2020-10-19 | 2020-10-15 | 13.281 | 138,314,024 | -544,243 | 13.61% | 1,836,885,053 |
| 2020-10-16 | 2020-10-14 | 13.578 | 138,858,267 | +18,933 | 13.67% | 1,885,476,174 |
| 2020-10-15 | 2020-10-12 | 13.976 | 138,839,334 | +101,114 | 13.67% | 1,940,362,614 |
| 2020-10-14 | 2020-10-09 | 13.802 | 138,738,220 | -680,002 | 13.66% | 1,914,841,765 |
| 2020-09-30 | 2020-09-28 | 13.007 | 139,418,222 | -1,490,930 | 13.72% | 1,813,480,159 |
| 2020-09-29 | 2020-09-25 | 12.288 | 140,909,152 | -65,663 | 13.87% | 1,731,435,756 |
| 2020-09-28 | 2020-09-24 | 12.635 | 140,974,815 | -1,926,002 | 13.88% | 1,781,235,317 |
| 2020-09-25 | 2020-09-23 | 13.007 | 142,900,817 | +763,391 | 14.07% | 1,858,779,955 |
| 2020-09-24 | 2020-09-22 | 13.281 | 142,137,426 | +18,934 | 13.99% | 1,887,661,899 |
| 2020-09-23 | 2020-09-21 | 13.429 | 142,118,492 | +388,342 | 13.99% | 1,908,577,665 |
| 2020-09-22 | 2020-09-18 | 13.454 | 141,730,150 | -521,281 | 13.95% | 1,906,880,664 |
| 2020-09-21 | 2020-09-17 | 13.057 | 142,251,431 | +350,072 | 14.00% | 1,857,395,417 |
| 2020-09-18 | 2020-09-16 | 13.330 | 141,901,359 | -280,783 | 13.97% | 1,891,571,762 |
| 2020-09-17 | 2020-09-15 | 13.231 | 142,182,142 | -2,050,884 | 13.99% | 1,881,196,852 |
| 2020-09-16 | 2020-09-14 | 13.107 | 144,233,026 | +87,820 | 14.20% | 1,890,430,081 |
| 2020-09-15 | 2020-09-11 | 13.181 | 144,145,206 | -46,730 | 14.19% | 1,900,013,584 |
| 2020-09-14 | 2020-09-10 | 12.883 | 144,191,936 | +12,488 | 14.19% | 1,857,677,463 |
| 2020-09-11 | 2020-09-09 | 12.983 | 144,179,448 | +245,736 | 14.19% | 1,871,832,696 |
| 2020-09-10 | 2020-09-08 | 13.479 | 143,933,712 | +1,102,587 | 14.17% | 1,940,100,989 |
| 2020-09-09 | 2020-09-07 | 12.958 | 142,831,125 | -1,719,746 | 14.06% | 1,850,782,317 |
| 2020-09-08 | 2020-09-04 | 13.703 | 144,550,871 | +1,653,679 | 14.23% | 1,980,714,004 |
| 2020-09-07 | 2020-09-03 | 14.050 | 142,897,192 | -1,455,479 | 14.06% | 2,007,715,203 |
| 2020-09-04 | 2020-09-02 | 14.273 | 144,352,671 | -1,223,037 | 14.21% | 2,060,414,751 |
| 2020-09-03 | 2020-09-01 | 14.273 | 145,575,708 | +418,556 | 14.33% | 2,077,871,744 |
| 2020-09-02 | 2020-08-31 | 14.298 | 145,157,152 | -377,466 | 14.29% | 2,075,500,793 |
| 2020-09-01 | 2020-08-28 | 14.348 | 145,534,618 | +1,119,909 | 14.32% | 2,088,123,256 |
| 2020-08-31 | 2020-08-27 | 14.273 | 144,414,709 | +249,764 | 14.21% | 2,061,300,249 |
| 2020-08-28 | 2020-08-26 | 14.348 | 144,164,945 | +765,003 | 14.19% | 2,068,471,258 |
| 2020-08-27 | 2020-08-25 | 14.720 | 143,399,942 | +759,362 | 14.11% | 2,110,890,234 |
| 2020-08-26 | 2020-08-24 | 14.720 | 142,640,580 | +8,460 | 14.04% | 2,099,712,197 |
| 2020-08-25 | 2020-08-21 | 14.671 | 142,632,120 | -1,325,360 | 14.04% | 2,092,506,424 |
| 2020-08-24 | 2020-08-20 | 14.323 | 143,957,480 | +879,411 | 14.17% | 2,061,921,041 |
| 2020-08-21 | 2020-08-19 | 14.844 | 143,078,069 | +549,480 | 14.08% | 2,123,910,617 |
| 2020-08-20 | 2020-08-18 | 15.043 | 142,528,589 | -119,242 | 14.03% | 2,144,058,306 |
| 2020-08-19 | 2020-08-17 | 15.217 | 142,647,831 | -1,319,720 | 14.04% | 2,170,639,134 |
| 2020-08-18 | 2020-08-14 | 14.224 | 143,967,551 | -387,134 | 14.17% | 2,047,770,209 |
| 2020-08-17 | 2020-08-13 | 14.249 | 144,354,685 | -750,098 | 14.21% | 2,056,860,118 |
| 2020-08-14 | 2020-08-12 | 14.298 | 145,104,783 | +101,517 | 14.28% | 2,074,752,006 |
| 2020-08-13 | 2020-08-11 | 14.646 | 145,003,266 | +1,623,466 | 14.27% | 2,123,693,205 |
| 2020-08-12 | 2020-08-10 | 15.465 | 143,379,800 | +2,664,417 | 14.11% | 2,217,369,138 |
| 2020-08-11 | 2020-08-07 | 15.142 | 140,715,383 | +4,825,681 | 13.85% | 2,130,754,399 |
| 2020-08-10 | 2020-08-06 | 16.235 | 135,889,702 | +223,176 | 13.38% | 2,206,105,494 |
| 2020-08-07 | 2020-08-05 | 14.820 | 135,666,526 | +3,054,774 | 13.35% | 2,010,522,867 |
| 2020-08-06 | 2020-08-04 | 14.993 | 132,611,752 | +697,324 | 13.05% | 1,988,295,516 |
| 2020-08-05 | 2020-08-03 | 14.621 | 131,914,428 | +255,807 | 12.98% | 1,928,721,737 |
| 2020-08-04 | 2020-07-31 | 14.422 | 131,658,621 | -698,533 | 12.96% | 1,898,835,821 |
| 2020-08-03 | 2020-07-30 | 14.174 | 132,357,154 | -331,542 | 13.03% | 1,876,054,757 |
| 2020-07-31 | 2020-07-29 | 14.547 | 132,688,696 | -1,716,925 | 13.06% | 1,930,160,944 |
| 2020-07-30 | 2020-07-28 | 13.429 | 134,405,621 | -425,002 | 13.23% | 1,804,997,807 |
| 2020-07-29 | 2020-07-27 | 13.206 | 134,830,623 | +895,122 | 13.27% | 1,780,582,723 |
| 2020-07-28 | 2020-07-24 | 13.479 | 133,935,501 | -3,095,461 | 13.18% | 1,805,333,819 |
| 2020-07-27 | 2020-07-23 | 14.621 | 137,030,962 | -177,252 | 13.49% | 2,003,530,615 |
| 2020-07-24 | 2020-07-22 | 14.050 | 137,208,214 | +1,591,641 | 13.50% | 1,927,784,678 |
| 2020-07-23 | 2020-07-21 | 14.497 | 135,616,573 | -1,053,440 | 13.35% | 1,966,018,474 |
| 2020-07-22 | 2020-07-20 | 14.398 | 136,670,013 | +3,515,226 | 13.45% | 1,967,719,597 |
| 2020-07-21 | 2020-07-17 | 13.479 | 133,154,787 | -3,587,738 | 13.11% | 1,794,810,475 |
| 2020-07-20 | 2020-07-16 | 13.380 | 136,742,525 | -1,692,755 | 13.46% | 1,829,592,376 |
| 2020-07-17 | 2020-07-15 | 14.373 | 138,435,280 | +389,148 | 13.63% | 1,989,698,758 |
| 2020-07-16 | 2020-07-14 | 14.522 | 138,046,132 | -2,417 | 13.59% | 2,004,666,302 |
| 2020-07-15 | 2020-07-13 | 14.993 | 138,048,549 | -1,501,806 | 13.59% | 2,069,811,361 |
| 2020-07-14 | 2020-07-10 | 14.894 | 139,550,355 | -2,871,077 | 13.74% | 2,078,471,997 |
| 2020-07-13 | 2020-07-09 | 15.440 | 142,421,432 | -949,506 | 14.02% | 2,199,012,583 |
| 2020-07-10 | 2020-07-08 | 15.688 | 143,370,938 | +1,384,982 | 14.11% | 2,249,262,727 |
| 2020-07-09 | 2020-07-07 | 14.571 | 141,985,956 | -3,271,505 | 13.98% | 2,068,928,455 |
| 2020-07-08 | 2020-07-06 | 16.557 | 145,257,461 | +2,280,909 | 14.30% | 2,405,061,932 |
| 2020-07-07 | 2020-07-03 | 14.820 | 142,976,552 | +15,278,301 | 14.07% | 2,118,854,486 |
| 2020-07-06 | 2020-07-02 | 12.561 | 127,698,251 | -332,750 | 12.57% | 1,603,974,455 |
| 2020-07-03 | 2020-06-30 | 10.885 | 128,031,001 | +3,379,467 | 12.60% | 1,393,627,541 |
| 2020-07-02 | 2020-06-29 | 10.736 | 124,651,534 | -501,945 | 12.27% | 1,338,276,096 |
| 2020-06-24 | 2020-06-22 | 10.649 | 125,153,479 | +1,517,114 | 12.32% | 1,332,791,457 |
| 2020-06-23 | 2020-06-19 | 10.389 | 123,636,365 | +1,188,796 | 12.17% | 1,284,409,982 |
| 2020-06-22 | 2020-06-18 | 9.855 | 122,447,569 | +1,077,207 | 12.05% | 1,206,709,289 |
| 2020-06-19 | 2020-06-17 | 9.880 | 121,370,362 | +108,366 | 11.95% | 1,199,106,345 |
| 2020-06-18 | 2020-06-16 | 9.942 | 121,261,996 | +587,751 | 11.94% | 1,205,561,068 |
| 2020-06-17 | 2020-06-15 | 9.842 | 120,674,245 | -256,210 | 11.88% | 1,187,735,572 |
| 2020-06-16 | 2020-06-12 | 9.967 | 120,930,455 | +82,986 | 11.90% | 1,205,266,868 |
| 2020-06-15 | 2020-06-11 | 9.867 | 120,847,469 | -433,058 | 11.89% | 1,192,440,378 |
| 2020-06-12 | 2020-06-10 | 10.289 | 121,280,527 | -814,553 | 11.94% | 1,247,893,699 |
| 2020-06-11 | 2020-06-09 | 10.091 | 122,095,080 | -39,479 | 12.02% | 1,232,028,333 |
| 2020-06-10 | 2020-06-08 | 10.567 | 122,134,559 | +55,593 | 12.02% | 1,290,633,505 |
| 2020-06-09 | 2020-06-05 | 10.759 | 122,078,966 | +4,990,075 | 12.02% | 1,313,501,419 |
| 2020-06-08 | 2020-06-04 | 10.375 | 117,088,891 | +692,880 | 11.89% | 1,214,817,752 |
| 2020-06-05 | 2020-06-03 | 10.337 | 116,396,011 | -1,220,640 | 11.82% | 1,203,156,301 |
| 2020-06-04 | 2020-06-02 | 9.735 | 117,616,651 | -1,396,299 | 11.95% | 1,144,966,604 |
| 2020-06-03 | 2020-06-01 | 9.466 | 119,012,950 | +3,552,229 | 12.09% | 1,126,546,381 |
| 2020-06-02 | 2020-05-29 | 8.761 | 115,460,721 | +470,768 | 11.73% | 1,011,581,283 |
| 2020-06-01 | 2020-05-28 | 8.825 | 114,989,953 | +255,683 | 11.68% | 1,014,821,212 |
| 2020-05-29 | 2020-05-27 | 8.953 | 114,734,270 | +14,253 | 11.65% | 1,027,260,882 |
| 2020-05-28 | 2020-05-26 | 9.005 | 114,720,017 | -298,231 | 11.65% | 1,033,010,999 |
| 2020-05-27 | 2020-05-25 | 8.864 | 115,018,248 | +541,032 | 11.68% | 1,019,490,681 |
| 2020-05-26 | 2020-05-22 | 8.838 | 114,477,216 | -780,710 | 11.63% | 1,011,762,475 |
| 2020-05-25 | 2020-05-21 | 9.491 | 115,257,926 | -747,920 | 11.71% | 1,093,954,922 |
| 2020-05-22 | 2020-05-20 | 9.581 | 116,005,846 | -311,503 | 11.78% | 1,111,455,020 |
| 2020-05-21 | 2020-05-19 | 9.632 | 116,317,349 | -957,931 | 11.81% | 1,120,399,108 |
| 2020-05-20 | 2020-05-18 | 9.312 | 117,275,280 | -116,716 | 11.91% | 1,092,072,089 |
| 2020-05-19 | 2020-05-15 | 9.376 | 117,391,996 | +79,822 | 11.92% | 1,100,677,240 |
| 2020-05-18 | 2020-05-14 | 9.338 | 117,312,174 | -4,129,173 | 11.92% | 1,095,420,917 |
| 2020-05-15 | 2020-05-13 | 9.632 | 121,441,347 | -1,447,436 | 12.34% | 1,169,754,796 |
| 2020-05-14 | 2020-05-12 | 9.555 | 122,888,783 | -707,714 | 12.48% | 1,174,252,488 |
| 2020-05-13 | 2020-05-11 | 9.286 | 123,596,497 | -808,034 | 12.55% | 1,147,769,254 |
| 2020-05-12 | 2020-05-08 | 9.389 | 124,404,531 | -1,327,987 | 12.64% | 1,168,020,838 |
| 2020-05-11 | 2020-05-07 | 9.158 | 125,732,518 | +581,238 | 12.77% | 1,151,500,347 |
| 2020-05-08 | 2020-05-06 | 9.094 | 125,151,280 | +641,353 | 12.71% | 1,138,161,950 |
| 2020-04-29 | 2020-04-27 | 8.941 | 124,509,927 | -444,224 | 12.65% | 1,113,191,340 |
| 2020-04-28 | 2020-04-24 | 8.620 | 124,954,151 | -1,545,415 | 12.69% | 1,077,149,962 |
| 2020-04-27 | 2020-04-23 | 8.761 | 126,499,566 | -1,271,385 | 12.85% | 1,108,295,463 |
| 2020-04-24 | 2020-04-22 | 8.902 | 127,770,951 | -598,805 | 12.98% | 1,137,436,996 |
| 2020-04-23 | 2020-04-21 | 8.825 | 128,369,756 | +1,985,735 | 13.04% | 1,132,902,032 |
| 2020-04-22 | 2020-04-20 | 9.235 | 126,384,021 | -732,696 | 12.84% | 1,167,180,038 |
| 2020-04-21 | 2020-04-17 | 9.146 | 127,116,717 | -888,838 | 12.91% | 1,162,549,083 |
| 2020-04-20 | 2020-04-16 | 9.133 | 128,005,555 | +5,620,720 | 13.00% | 1,169,038,368 |
| 2020-04-17 | 2020-04-15 | 8.646 | 122,384,835 | -16,785 | 12.43% | 1,058,136,749 |
| 2020-04-16 | 2020-04-14 | 8.953 | 122,401,620 | -3,205,204 | 12.43% | 1,095,909,671 |
| 2020-04-15 | 2020-04-09 | 8.249 | 125,606,824 | -900,549 | 12.76% | 1,036,118,719 |
| 2020-04-14 | 2020-04-08 | 8.134 | 126,507,373 | -193,225 | 12.85% | 1,028,963,527 |
| 2020-04-09 | 2020-04-07 | 8.210 | 126,700,598 | -2,115,724 | 12.87% | 1,040,272,487 |
| 2020-04-03 | 2020-04-01 | 7.941 | 128,816,322 | -3,957,417 | 13.08% | 1,022,993,802 |
| 2020-04-02 | 2020-03-31 | 8.006 | 132,773,739 | -2,711,015 | 13.49% | 1,062,924,998 |
| 2020-04-01 | 2020-03-30 | 7.788 | 135,484,754 | -3,946,097 | 13.76% | 1,055,126,242 |
| 2020-03-31 | 2020-03-27 | 7.839 | 139,430,851 | -1,199,560 | 14.16% | 1,093,001,400 |
| 2020-03-30 | 2020-03-26 | 7.788 | 140,630,411 | +961,834 | 14.28% | 1,095,199,516 |
| 2020-03-27 | 2020-03-25 | 7.813 | 139,668,577 | +29,277 | 14.19% | 1,091,286,949 |
| 2020-03-26 | 2020-03-24 | 7.506 | 139,639,300 | -759,631 | 14.18% | 1,048,131,316 |
| 2020-03-25 | 2020-03-23 | 7.006 | 140,398,931 | -6,824,964 | 14.26% | 983,697,450 |
| 2020-03-24 | 2020-03-20 | 7.416 | 147,223,895 | -2,238,685 | 14.95% | 1,091,860,828 |
| 2020-03-23 | 2020-03-19 | 7.019 | 149,462,580 | +6,157,067 | 15.18% | 1,049,115,857 |
| 2020-03-20 | 2020-03-18 | 7.173 | 143,305,513 | +2,260,545 | 14.56% | 1,027,924,798 |
| 2020-03-19 | 2020-03-17 | 7.711 | 141,044,968 | +3,801,666 | 14.33% | 1,087,588,248 |
| 2020-03-18 | 2020-03-16 | 7.813 | 137,243,302 | +4,050,712 | 13.94% | 1,072,337,297 |
| 2020-03-17 | 2020-03-13 | 8.403 | 133,192,590 | +2,016,573 | 13.53% | 1,119,165,520 |
| 2020-03-16 | 2020-03-12 | 8.351 | 131,176,017 | -113,203 | 13.32% | 1,095,500,181 |
| 2020-03-13 | 2020-03-11 | 8.774 | 131,289,220 | +1,854,576 | 13.34% | 1,151,940,527 |
| 2020-03-12 | 2020-03-10 | 9.120 | 129,434,644 | +784,223 | 13.15% | 1,180,431,922 |
| 2020-03-11 | 2020-03-09 | 8.902 | 128,650,421 | +4,245,109 | 13.07% | 1,145,266,176 |
| 2020-03-10 | 2020-03-06 | 9.837 | 124,405,312 | +1,205,416 | 12.64% | 1,223,800,321 |
| 2020-03-09 | 2020-03-05 | 10.132 | 123,199,896 | -1,263,969 | 12.51% | 1,248,237,549 |
| 2020-03-06 | 2020-03-04 | 9.350 | 124,463,865 | +1,741,763 | 12.64% | 1,163,795,199 |
| 2020-03-05 | 2020-03-03 | 9.120 | 122,722,102 | -211,182 | 12.47% | 1,119,214,162 |
| 2020-03-04 | 2020-03-02 | 9.043 | 122,933,284 | +2,484,999 | 12.49% | 1,111,692,313 |
| 2020-03-03 | 2020-02-28 | 8.838 | 120,448,285 | -804,131 | 12.23% | 1,064,535,453 |
| 2020-03-02 | 2020-02-27 | 9.261 | 121,252,416 | -1,424,405 | 12.32% | 1,122,894,918 |
| 2020-02-28 | 2020-02-26 | 9.210 | 122,676,821 | +1,008,287 | 12.46% | 1,129,800,654 |
| 2020-02-27 | 2020-02-25 | 9.427 | 121,668,534 | -405,188 | 12.36% | 1,147,008,160 |
| 2020-02-26 | 2020-02-24 | 9.389 | 122,073,722 | -584,752 | 12.40% | 1,146,137,122 |
| 2020-02-25 | 2020-02-21 | 9.581 | 122,658,474 | -1,813,979 | 12.46% | 1,175,194,021 |
| 2020-02-24 | 2020-02-20 | 9.568 | 124,472,453 | +5,493,854 | 12.64% | 1,190,979,451 |
| 2020-02-21 | 2020-02-19 | 9.235 | 118,978,599 | +93,295 | 12.09% | 1,098,789,583 |
| 2020-02-20 | 2020-02-18 | 9.158 | 118,885,304 | +681,560 | 12.08% | 1,088,791,276 |
| 2020-02-19 | 2020-02-17 | 9.069 | 118,203,744 | +3,260,243 | 12.01% | 1,071,950,938 |
| 2020-02-18 | 2020-02-14 | 8.595 | 114,943,501 | -1,319,009 | 11.68% | 987,909,949 |
| 2020-02-17 | 2020-02-13 | 8.467 | 116,262,510 | +1,575,863 | 11.81% | 984,354,594 |
| 2020-02-14 | 2020-02-12 | 8.492 | 114,686,647 | +1,466,954 | 11.65% | 973,950,315 |
| 2020-02-13 | 2020-02-11 | 8.364 | 113,219,693 | +1,106,656 | 11.50% | 946,990,391 |
| 2020-02-12 | 2020-02-10 | 8.070 | 112,113,037 | -2,738,340 | 11.39% | 904,705,196 |
| 2020-02-11 | 2020-02-07 | 8.313 | 114,851,377 | +1,027,024 | 11.67% | 954,753,637 |
| 2020-02-10 | 2020-02-06 | 8.339 | 113,824,353 | +857,609 | 11.56% | 949,131,959 |
| 2020-02-07 | 2020-02-05 | 8.082 | 112,966,744 | +1,265,921 | 11.47% | 913,041,229 |
| 2020-02-06 | 2020-02-04 | 8.223 | 111,700,823 | +854,487 | 11.35% | 918,547,922 |
| 2020-02-05 | 2020-02-03 | 7.865 | 110,846,336 | -2,490,464 | 11.26% | 871,766,410 |
| 2020-01-23 | 2020-01-21 | 8.864 | 113,336,800 | +258,805 | 11.51% | 1,004,586,781 |
| 2020-01-22 | 2020-01-20 | 9.171 | 113,077,995 | -2,371,405 | 11.49% | 1,037,054,403 |
| 2020-01-21 | 2020-01-17 | 9.158 | 115,449,400 | +702,248 | 11.73% | 1,057,324,121 |
| 2020-01-20 | 2020-01-16 | 9.094 | 114,747,152 | +491,066 | 11.66% | 1,043,543,800 |
| 2020-01-17 | 2020-01-15 | 9.056 | 114,256,086 | +36,694 | 11.61% | 1,034,687,433 |
| 2020-01-16 | 2020-01-14 | 9.056 | 114,219,392 | +1,356,483 | 11.60% | 1,034,355,138 |
| 2020-01-15 | 2020-01-13 | 9.069 | 112,862,909 | +1,651,982 | 11.46% | 1,023,516,659 |
| 2020-01-14 | 2020-01-10 | 9.081 | 111,210,927 | +6,582,163 | 11.30% | 1,009,959,862 |
| 2020-01-13 | 2020-01-09 | 8.928 | 104,628,764 | +2,374,919 | 10.63% | 934,101,977 |
| 2020-01-10 | 2020-01-08 | 8.620 | 102,253,845 | +950,514 | 10.39% | 881,465,116 |
| 2020-01-09 | 2020-01-07 | 8.877 | 101,303,331 | +2,594,689 | 10.29% | 899,222,942 |
| 2020-01-08 | 2020-01-06 | 8.812 | 98,708,642 | +2,364,770 | 10.03% | 869,869,359 |
| 2020-01-07 | 2020-01-03 | 8.825 | 96,343,872 | +1,954,506 | 9.79% | 850,263,892 |
| 2020-01-06 | 2020-01-02 | 8.889 | 94,389,366 | +1,226,886 | 9.59% | 839,059,884 |
| 2020-01-03 | 2019-12-31 | 8.608 | 93,162,480 | -476,233 | 9.46% | 801,900,958 |
| 2020-01-02 | 2019-12-27 | 8.351 | 93,638,713 | -9,410,675 | 9.51% | 782,012,058 |
| 2019-12-30 | 2019-12-24 | 8.339 | 103,049,388 | -850,974 | 10.47% | 859,284,195 |
| 2019-12-27 | 2019-12-20 | 8.544 | 103,900,362 | -762,753 | 10.55% | 887,673,618 |
| 2019-12-23 | 2019-12-19 | 8.403 | 104,663,115 | +1,071,134 | 10.63% | 879,443,440 |
| 2019-12-20 | 2019-12-18 | 8.544 | 103,591,981 | -677,656 | 10.52% | 885,038,962 |
| 2019-12-19 | 2019-12-17 | 8.608 | 104,269,637 | +705,761 | 10.59% | 897,506,397 |
| 2019-12-18 | 2019-12-16 | 8.415 | 103,563,876 | +700,687 | 10.52% | 871,533,497 |
| 2019-12-17 | 2019-12-13 | 8.006 | 102,863,189 | -588,655 | 10.45% | 823,475,002 |
| 2019-12-16 | 2019-12-12 | 7.455 | 103,451,844 | +168,633 | 10.51% | 771,208,201 |
| 2019-12-13 | 2019-12-11 | 7.404 | 103,283,211 | -701,467 | 10.49% | 764,659,323 |
| 2019-12-12 | 2019-12-10 | 7.327 | 103,984,678 | -303,696 | 10.56% | 761,861,098 |
| 2019-12-11 | 2019-12-09 | 7.301 | 104,288,374 | +1,233,521 | 10.59% | 761,414,547 |
| 2019-12-10 | 2019-12-06 | 6.981 | 103,054,853 | -458,667 | 10.47% | 719,408,175 |
| 2019-12-09 | 2019-12-05 | 6.930 | 103,513,520 | +74,558 | 10.51% | 717,306,490 |
| 2019-12-06 | 2019-12-04 | 6.814 | 103,438,962 | +213,914 | 10.51% | 704,865,419 |
| 2019-12-05 | 2019-12-03 | 6.878 | 103,225,048 | +275,591 | 10.49% | 710,018,717 |
| 2019-12-04 | 2019-12-02 | 6.814 | 102,949,457 | +1,549,318 | 10.46% | 701,529,779 |
| 2019-12-03 | 2019-11-29 | 6.853 | 101,400,139 | +994,234 | 10.30% | 694,868,701 |
| 2019-12-02 | 2019-11-28 | 6.968 | 100,405,905 | +530,102 | 10.20% | 699,630,240 |
| 2019-11-29 | 2019-11-27 | 6.955 | 99,875,803 | -5,465 | 10.14% | 694,657,184 |
| 2019-11-28 | 2019-11-26 | 7.006 | 99,881,268 | +231,090 | 10.15% | 699,812,655 |
| 2019-11-27 | 2019-11-25 | 7.019 | 99,650,178 | +134,672 | 10.12% | 699,469,940 |
| 2019-11-26 | 2019-11-22 | 6.955 | 99,515,506 | +92,124 | 10.11% | 692,151,243 |
| 2019-11-25 | 2019-11-21 | 6.955 | 99,423,382 | +75,729 | 10.10% | 691,510,501 |
| 2019-11-22 | 2019-11-20 | 7.006 | 99,347,653 | +52,698 | 10.09% | 696,073,910 |
| 2019-11-21 | 2019-11-19 | 7.147 | 99,294,955 | -36,303 | 10.09% | 709,695,090 |
| 2019-11-20 | 2019-11-18 | 7.058 | 99,331,258 | +122,962 | 10.09% | 701,048,320 |
| 2019-11-19 | 2019-11-15 | 6.917 | 99,208,296 | +733,867 | 10.08% | 686,202,298 |
| 2019-11-18 | 2019-11-14 | 6.994 | 98,474,429 | +193,226 | 10.00% | 688,694,369 |
| 2019-11-15 | 2019-11-13 | 7.019 | 98,281,203 | +259,195 | 9.98% | 689,860,757 |
| 2019-11-14 | 2019-11-12 | 7.160 | 98,022,008 | +221,722 | 9.96% | 701,852,451 |
| 2019-11-13 | 2019-11-11 | 7.186 | 97,800,286 | -434,075 | 9.93% | 702,770,308 |
| 2019-11-12 | 2019-11-08 | 7.365 | 98,234,361 | -271,297 | 9.98% | 723,505,251 |
| 2019-11-11 | 2019-11-07 | 7.442 | 98,505,658 | -290,033 | 10.01% | 733,073,848 |
| 2019-11-08 | 2019-11-06 | 7.263 | 98,795,691 | -1,478,274 | 10.04% | 717,515,819 |
| 2019-11-07 | 2019-11-05 | 7.455 | 100,273,965 | -1,619,192 | 10.19% | 747,517,890 |
| 2019-11-06 | 2019-11-04 | 7.275 | 101,893,157 | +86,268 | 10.35% | 741,316,680 |
| 2019-11-05 | 2019-11-01 | 6.981 | 101,806,889 | -1,920,155 | 10.34% | 710,696,353 |
| 2019-11-04 | 2019-10-31 | 6.981 | 103,727,044 | +439,539 | 10.54% | 724,100,624 |
| 2019-11-01 | 2019-10-30 | 6.968 | 103,287,505 | +403,237 | 10.49% | 719,709,283 |
| 2019-10-31 | 2019-10-29 | 7.122 | 102,884,268 | +1,381,076 | 10.45% | 732,713,480 |
| 2019-10-30 | 2019-10-28 | 7.224 | 101,503,192 | +867,758 | 10.31% | 733,278,957 |
| 2019-10-29 | 2019-10-25 | 7.173 | 100,635,434 | -102,273 | 10.22% | 721,854,003 |
| 2019-10-28 | 2019-10-24 | 7.147 | 100,737,707 | +190,884 | 10.23% | 720,006,933 |
| 2019-10-25 | 2019-10-23 | 7.135 | 100,546,823 | +489,505 | 10.21% | 717,354,729 |
| 2019-10-24 | 2019-10-22 | 7.224 | 100,057,318 | +392,307 | 10.16% | 722,833,679 |
| 2019-10-23 | 2019-10-21 | 7.186 | 99,665,011 | +235,384 | 10.12% | 716,169,792 |
| 2019-10-22 | 2019-10-18 | 7.237 | 99,429,627 | +215,475 | 10.10% | 719,572,697 |
| 2019-10-21 | 2019-10-17 | 7.352 | 99,214,152 | +195,959 | 10.08% | 729,450,683 |
| 2019-10-18 | 2019-10-16 | 7.352 | 99,018,193 | +180,734 | 10.06% | 728,009,937 |
| 2019-10-17 | 2019-10-15 | 7.455 | 98,837,459 | +435,246 | 10.04% | 736,809,089 |
| 2019-10-16 | 2019-10-14 | 7.493 | 98,402,213 | +612,857 | 10.00% | 737,345,696 |
| 2019-10-15 | 2019-10-11 | 7.429 | 97,789,356 | -410,654 | 9.93% | 726,490,597 |
| 2019-10-14 | 2019-10-10 | 7.263 | 98,200,010 | +28,887 | 9.97% | 713,189,612 |
| 2019-10-11 | 2019-10-09 | 7.173 | 98,171,123 | -304,477 | 9.97% | 704,177,597 |
| 2019-10-10 | 2019-10-08 | 7.135 | 98,475,600 | +231,871 | 10.00% | 702,577,518 |
| 2019-09-30 | 2019-09-26 | 7.352 | 98,243,729 | -93,686 | 9.98% | 722,315,857 |
| 2019-09-27 | 2019-09-25 | 7.442 | 98,337,415 | +206,108 | 9.99% | 731,821,793 |
| 2019-09-26 | 2019-09-24 | 7.557 | 98,131,307 | +125,694 | 9.97% | 741,600,498 |
| 2019-09-25 | 2019-09-23 | 7.557 | 98,005,613 | +7,807 | 9.95% | 740,650,600 |
| 2019-09-24 | 2019-09-20 | 7.737 | 97,997,806 | -275,981 | 9.95% | 758,164,961 |
| 2019-09-23 | 2019-09-19 | 7.724 | 98,273,787 | +258,025 | 9.98% | 759,041,327 |
| 2019-09-20 | 2019-09-18 | 7.788 | 98,015,762 | -1,163,258 | 9.96% | 763,325,759 |
| 2019-09-19 | 2019-09-17 | 7.788 | 99,179,020 | -1,084,405 | 10.07% | 772,384,963 |
| 2019-09-18 | 2019-09-16 | 7.916 | 100,263,425 | +2,844,906 | 10.18% | 793,672,676 |
| 2019-09-12 | 2019-09-10 | 7.954 | 97,418,519 | -2,305,046 | 9.90% | 774,896,218 |
| 2019-09-11 | 2019-09-09 | 7.839 | 99,723,565 | +1,570,398 | 10.13% | 781,735,142 |
| 2019-09-10 | 2019-09-06 | 7.865 | 98,153,167 | -7,688,820 | 9.97% | 771,939,219 |
| 2019-09-09 | 2019-09-05 | 7.724 | 105,841,987 | -2,295,286 | 10.75% | 817,496,147 |
| 2019-09-06 | 2019-09-04 | 7.429 | 108,137,273 | -1,055,129 | 10.98% | 803,366,698 |
| 2019-09-05 | 2019-09-03 | 7.211 | 109,192,402 | +4,511,721 | 11.09% | 787,428,687 |
| 2019-09-04 | 2019-09-02 | 7.263 | 104,680,681 | -51,136 | 10.63% | 760,256,280 |
| 2019-09-03 | 2019-08-30 | 7.096 | 104,731,817 | +339,218 | 10.64% | 743,188,227 |
| 2019-09-02 | 2019-08-29 | 6.994 | 104,392,599 | +214,305 | 10.60% | 730,083,899 |
| 2019-08-30 | 2019-08-28 | 7.058 | 104,178,294 | +347,025 | 10.58% | 735,257,153 |
| 2019-08-29 | 2019-08-27 | 7.032 | 103,831,269 | -23,811 | 10.55% | 730,148,041 |
| 2019-08-28 | 2019-08-26 | 6.917 | 103,855,080 | +3,052,574 | 10.55% | 718,343,097 |
| 2019-08-27 | 2019-08-23 | 6.994 | 100,802,506 | +303,697 | 10.24% | 704,976,093 |
| 2019-08-26 | 2019-08-22 | 6.968 | 100,498,809 | +6,960,807 | 10.21% | 700,277,597 |
| 2019-08-23 | 2019-08-21 | 6.853 | 93,538,002 | +371,618 | 9.50% | 640,991,527 |
| 2019-08-22 | 2019-08-20 | 6.853 | 93,166,384 | +1,420,502 | 9.46% | 638,444,926 |
| 2019-08-21 | 2019-08-19 | 7.019 | 91,745,882 | -1,040,687 | 9.32% | 643,987,677 |
| 2019-08-20 | 2019-08-16 | 6.571 | 92,786,569 | -4,261,113 | 9.42% | 609,695,373 |
| 2019-08-19 | 2019-08-15 | 6.584 | 97,047,682 | +1,765,965 | 9.86% | 638,937,979 |
| 2019-08-16 | 2019-08-14 | 6.802 | 95,281,717 | +971,593 | 9.68% | 648,058,951 |
| 2019-08-15 | 2019-08-13 | 6.622 | 94,310,124 | +770,561 | 9.58% | 624,538,588 |
| 2019-08-14 | 2019-08-12 | 6.789 | 93,539,563 | -450,470 | 9.50% | 635,011,550 |
| 2019-08-13 | 2019-08-09 | 6.404 | 93,990,033 | -3,858,657 | 9.55% | 601,952,503 |
| 2019-08-12 | 2019-08-08 | 6.661 | 97,848,690 | +998,137 | 9.94% | 651,731,598 |
| 2019-08-09 | 2019-08-07 | 6.558 | 96,850,553 | -391,526 | 9.84% | 635,159,040 |
| 2019-08-08 | 2019-08-06 | 6.507 | 97,242,079 | -117,106 | 9.88% | 632,744,481 |
| 2019-08-07 | 2019-08-05 | 6.609 | 97,359,185 | +1,729,272 | 9.89% | 643,482,958 |
| 2019-08-06 | 2019-08-02 | 6.878 | 95,629,913 | +2,082,543 | 9.71% | 657,776,668 |
| 2019-08-05 | 2019-08-01 | 7.173 | 93,547,370 | +2,121,969 | 9.50% | 671,011,599 |
| 2019-08-02 | 2019-07-31 | 7.288 | 91,425,401 | +1,080,502 | 9.29% | 666,330,294 |
| 2019-08-01 | 2019-07-30 | 7.365 | 90,344,899 | +803,741 | 9.18% | 665,398,626 |
| 2019-07-31 | 2019-07-29 | 7.468 | 89,541,158 | +553,913 | 9.10% | 668,654,358 |
| 2019-07-30 | 2019-07-26 | 7.442 | 88,987,245 | +134,673 | 9.04% | 662,238,327 |
| 2019-07-29 | 2019-07-25 | 7.442 | 88,852,572 | +228,357 | 9.03% | 661,236,098 |
| 2019-07-26 | 2019-07-24 | 7.314 | 88,624,215 | -4,418,817 | 9.00% | 648,184,927 |
| 2019-07-25 | 2019-07-23 | 7.250 | 93,043,032 | +612,857 | 9.45% | 674,544,652 |
| 2019-07-24 | 2019-07-22 | 7.224 | 92,430,175 | +658,529 | 9.39% | 667,733,703 |
| 2019-07-23 | 2019-07-19 | 7.416 | 91,771,646 | -669,458 | 9.32% | 680,608,711 |
| 2019-07-22 | 2019-07-18 | 7.160 | 92,441,104 | +1,216,736 | 9.39% | 661,892,331 |
| 2019-07-19 | 2019-07-17 | 7.275 | 91,224,368 | +672,191 | 9.27% | 663,696,637 |
| 2019-07-18 | 2019-07-16 | 7.327 | 90,552,177 | +973,545 | 9.20% | 663,445,637 |
| 2019-07-17 | 2019-07-15 | 7.327 | 89,578,632 | -43,330 | 9.10% | 656,312,798 |
| 2019-07-16 | 2019-07-12 | 7.211 | 89,621,962 | +196,739 | 9.10% | 646,298,667 |
| 2019-07-15 | 2019-07-11 | 7.186 | 89,425,223 | -74,167 | 9.08% | 642,589,036 |
| 2019-07-12 | 2019-07-10 | 7.122 | 89,499,390 | +337,657 | 9.09% | 637,390,058 |
| 2019-07-11 | 2019-07-09 | 7.109 | 89,161,733 | +1,145,691 | 9.06% | 633,843,298 |
| 2019-07-10 | 2019-07-08 | 7.135 | 88,016,042 | +1,155,060 | 8.94% | 627,953,446 |
| 2019-07-09 | 2019-07-05 | 7.301 | 86,860,982 | +450,470 | 8.82% | 634,176,301 |
| 2019-07-08 | 2019-07-04 | 7.275 | 86,410,512 | +1,578,985 | 8.78% | 628,673,758 |
| 2019-07-05 | 2019-07-03 | 7.339 | 84,831,527 | +774,854 | 8.62% | 622,618,935 |
| 2019-07-04 | 2019-07-02 | 7.352 | 84,056,673 | +1,231,180 | 8.54% | 618,008,583 |
| 2019-07-03 | 2019-06-28 | 7.442 | 82,825,493 | -2,205,896 | 8.41% | 616,382,898 |
| 2019-07-02 | 2019-06-27 | 7.314 | 85,031,389 | +1,623,096 | 8.64% | 621,907,508 |
| 2019-06-28 | 2019-06-26 | 7.714 | 83,408,293 | +1,833,887 | 8.47% | 643,405,945 |
| 2019-06-27 | 2019-06-25 | 7.820 | 81,574,406 | +1,509,586 | 8.29% | 637,923,966 |
| 2019-06-26 | 2019-06-24 | 7.820 | 80,064,820 | -3,814,493 | 8.43% | 626,118,780 |
| 2019-06-25 | 2019-06-21 | 8.072 | 83,879,313 | +6,209,990 | 8.83% | 677,108,316 |
| 2019-06-24 | 2019-06-20 | 8.165 | 77,669,323 | +1,656,249 | 8.18% | 634,197,227 |
| 2019-06-21 | 2019-06-19 | 7.714 | 76,013,074 | +193,568 | 8.00% | 586,359,724 |
| 2019-06-20 | 2019-06-18 | 7.395 | 75,819,506 | -556,979 | 7.98% | 560,706,834 |
| 2019-06-19 | 2019-06-17 | 7.263 | 76,376,485 | +235,746 | 8.04% | 554,685,352 |
| 2019-06-18 | 2019-06-14 | 7.289 | 76,140,739 | +222,943 | 8.02% | 554,995,083 |
| 2019-06-17 | 2019-06-13 | 7.422 | 75,917,796 | +530,993 | 7.99% | 563,449,636 |
| 2019-06-14 | 2019-06-12 | 7.581 | 75,386,803 | +176,998 | 7.94% | 571,519,612 |
| 2019-06-13 | 2019-06-11 | 7.754 | 75,209,805 | -2,115,313 | 7.92% | 583,159,041 |
| 2019-06-12 | 2019-06-10 | 7.435 | 77,325,118 | -707,239 | 8.14% | 574,921,198 |
| 2019-06-11 | 2019-06-06 | 7.382 | 78,032,357 | +2,140,169 | 8.22% | 576,035,462 |
| 2019-06-10 | 2019-06-05 | 7.369 | 75,892,188 | +3,389 | 7.99% | 559,229,098 |
| 2019-06-06 | 2019-06-04 | 7.249 | 75,888,799 | +42,178 | 7.99% | 550,135,950 |
| 2019-06-05 | 2019-06-03 | 7.369 | 75,846,621 | +553,213 | 7.99% | 558,893,327 |
| 2019-06-04 | 2019-05-31 | 7.382 | 75,293,408 | +450,027 | 7.93% | 555,816,519 |
| 2019-06-03 | 2019-05-30 | 7.515 | 74,843,381 | +675,228 | 7.88% | 562,431,367 |
| 2019-05-31 | 2019-05-29 | 7.541 | 74,168,153 | +2,382,316 | 7.81% | 559,326,638 |
| 2019-05-30 | 2019-05-28 | 7.860 | 71,785,837 | -2,287,792 | 7.56% | 564,235,203 |
| 2019-05-29 | 2019-05-27 | 7.780 | 74,073,629 | -950,140 | 7.80% | 576,316,351 |
| 2019-05-28 | 2019-05-24 | 7.608 | 75,023,769 | +1,872,789 | 7.90% | 570,759,572 |
| 2019-05-27 | 2019-05-23 | 7.568 | 73,150,980 | +471,116 | 7.70% | 553,598,249 |
| 2019-05-24 | 2019-05-22 | 7.714 | 72,679,864 | -2,036,606 | 7.65% | 560,647,567 |
| 2019-05-23 | 2019-05-21 | 7.727 | 74,716,470 | -532,124 | 7.87% | 577,349,819 |
| 2019-05-22 | 2019-05-20 | 7.714 | 75,248,594 | +2,175,568 | 7.92% | 580,462,577 |
| 2019-05-21 | 2019-05-17 | 7.833 | 73,073,026 | +700,084 | 7.69% | 572,412,102 |
| 2019-05-20 | 2019-05-16 | 8.006 | 72,372,942 | +122,768 | 7.62% | 579,419,682 |
| 2019-05-17 | 2019-05-15 | 7.966 | 72,250,174 | +186,413 | 7.61% | 575,559,003 |
| 2019-05-16 | 2019-05-14 | 7.993 | 72,063,761 | +5,343,454 | 7.59% | 575,987,580 |
| 2019-05-15 | 2019-05-10 | 8.019 | 66,720,307 | -224,072 | 7.02% | 535,050,382 |
| 2019-05-14 | 2019-05-09 | 7.926 | 66,944,379 | +1,812,158 | 7.05% | 530,625,543 |
| 2019-05-10 | 2019-05-08 | 7.993 | 65,132,221 | +1,220,156 | 6.86% | 520,585,518 |
| 2019-05-09 | 2019-05-07 | 8.245 | 63,912,065 | -164,194 | 6.73% | 526,955,757 |
| 2019-05-08 | 2019-05-06 | 8.298 | 64,076,259 | +2,743,091 | 6.75% | 531,712,499 |
| 2019-04-30 | 2019-04-26 | 9.161 | 61,333,168 | -212,398 | 6.46% | 561,880,800 |
| 2019-04-29 | 2019-04-25 | 8.962 | 61,545,566 | +1,788,433 | 6.48% | 551,569,504 |
| 2019-04-26 | 2019-04-24 | 9.228 | 59,757,133 | +958,801 | 6.29% | 551,409,522 |
| 2019-04-25 | 2019-04-23 | 9.427 | 58,798,332 | +1,436,696 | 6.19% | 554,272,151 |
| 2019-04-24 | 2019-04-18 | 9.267 | 57,361,636 | +694,434 | 6.04% | 531,589,820 |
| 2019-04-23 | 2019-04-17 | 9.334 | 56,667,202 | -627,777 | 5.97% | 528,916,114 |
| 2019-04-18 | 2019-04-16 | 9.334 | 57,294,979 | -171,726 | 6.03% | 534,775,612 |
| 2019-04-17 | 2019-04-15 | 9.267 | 57,466,705 | +66,280 | 6.05% | 532,563,530 |
| 2019-04-16 | 2019-04-12 | 9.254 | 57,400,425 | +627,025 | 6.04% | 531,187,186 |
| 2019-04-15 | 2019-04-11 | 9.108 | 56,773,400 | +545,680 | 5.98% | 517,093,077 |
| 2019-04-12 | 2019-04-10 | 9.427 | 56,227,720 | +1,490,172 | 5.92% | 530,039,854 |
| 2019-04-11 | 2019-04-09 | 9.559 | 54,737,548 | +1,010,771 | 5.76% | 523,260,003 |
| 2019-04-10 | 2019-04-08 | 9.546 | 53,726,777 | +678,618 | 5.66% | 512,884,274 |
| 2019-04-09 | 2019-04-04 | 9.613 | 53,048,159 | +357,008 | 5.59% | 509,927,679 |
| 2019-04-08 | 2019-04-03 | 9.692 | 52,691,151 | +2,286,286 | 5.55% | 510,693,405 |
| 2019-04-04 | 2019-04-02 | 9.559 | 50,404,865 | -445,131 | 5.31% | 481,842,004 |
| 2019-04-03 | 2019-04-01 | 9.480 | 50,849,996 | -1,108,684 | 5.35% | 482,046,394 |
| 2019-04-02 | 2019-03-29 | 9.267 | 51,958,680 | -256,082 | 5.47% | 481,518,786 |
| 2019-04-01 | 2019-03-28 | 8.763 | 52,214,762 | +352,112 | 5.50% | 457,548,296 |
| 2019-03-29 | 2019-03-27 | 8.896 | 51,862,650 | +778,038 | 5.46% | 461,348,603 |
| 2019-03-28 | 2019-03-26 | 8.763 | 51,084,612 | +829,631 | 5.38% | 447,645,000 |
| 2019-03-27 | 2019-03-25 | 8.723 | 50,254,981 | -1,295,851 | 5.29% | 438,373,392 |
| 2019-03-26 | 2019-03-22 | 9.174 | 51,550,832 | +1,324,848 | 5.43% | 472,948,040 |
| 2019-03-25 | 2019-03-21 | 9.480 | 50,225,984 | -227,838 | 5.29% | 476,130,902 |
| 2019-03-22 | 2019-03-20 | 9.413 | 50,453,822 | +516,307 | 5.31% | 474,941,380 |
| 2019-03-21 | 2019-03-19 | 9.466 | 49,937,515 | +2,784,516 | 5.26% | 472,733,262 |
| 2019-03-20 | 2019-03-18 | 9.679 | 47,152,999 | -1,638,172 | 4.96% | 456,390,454 |
| 2019-03-19 | 2019-03-15 | 9.294 | 48,791,171 | +268,133 | 5.14% | 453,460,001 |
| 2019-03-18 | 2019-03-14 | 9.387 | 48,523,038 | -518,943 | 5.11% | 455,477,682 |
| 2019-03-15 | 2019-03-13 | 9.427 | 49,041,981 | +108,835 | 5.16% | 462,302,303 |
| 2019-03-14 | 2019-03-12 | 9.559 | 48,933,146 | +939,972 | 5.15% | 467,773,202 |
| 2019-03-13 | 2019-03-11 | 9.666 | 47,993,174 | -434,210 | 5.05% | 463,885,241 |
| 2019-03-12 | 2019-03-08 | 9.241 | 48,427,384 | +415,381 | 5.10% | 447,507,123 |
| 2019-03-11 | 2019-03-07 | 10.250 | 48,012,003 | +717,406 | 5.06% | 492,115,256 |
| 2019-03-08 | 2019-03-06 | 10.515 | 47,294,597 | +2,708,821 | 4.98% | 497,320,560 |
| 2019-03-07 | 2019-03-05 | 10.316 | 44,585,776 | +1,804,626 | 4.69% | 459,956,809 |
| 2019-03-06 | 2019-03-04 | 10.276 | 42,781,150 | +4,949,163 | 4.50% | 439,635,870 |
| 2019-03-05 | 2019-03-01 | 10.396 | 37,831,987 | +4,077,731 | 3.98% | 393,296,985 |
| 2019-03-04 | 2019-02-28 | 9.427 | 33,754,256 | +1,571,515 | 3.55% | 318,190,048 |
| 2019-03-01 | 2019-02-27 | 9.785 | 32,182,741 | -1,339,158 | 3.39% | 314,912,733 |
| 2019-02-28 | 2019-02-26 | 9.958 | 33,521,899 | +809,294 | 3.53% | 333,802,496 |
| 2019-02-27 | 2019-02-25 | 10.489 | 32,712,605 | +2,484,750 | 3.44% | 343,116,754 |
| 2019-02-26 | 2019-02-22 | 9.812 | 30,227,855 | +527,604 | 3.18% | 296,586,564 |
| 2019-02-25 | 2019-02-21 | 9.148 | 29,700,251 | +992,318 | 3.13% | 271,693,373 |
| 2019-02-22 | 2019-02-20 | 8.842 | 28,707,933 | +47,074 | 3.02% | 253,849,234 |
| 2019-02-21 | 2019-02-19 | 8.736 | 28,660,859 | +329,141 | 3.02% | 250,388,743 |
| 2019-02-20 | 2019-02-18 | 8.710 | 28,331,718 | -470,739 | 2.98% | 246,760,961 |
| 2019-02-19 | 2019-02-15 | 8.272 | 28,802,457 | +154,779 | 3.03% | 238,241,430 |
| 2019-02-18 | 2019-02-14 | 8.603 | 28,647,678 | -254,199 | 3.02% | 246,470,040 |
| 2019-02-15 | 2019-02-13 | 8.736 | 28,901,877 | -709,122 | 3.04% | 252,494,339 |
| 2019-02-14 | 2019-02-12 | 8.338 | 29,610,999 | +1,209,612 | 3.12% | 246,895,064 |
| 2019-02-13 | 2019-02-11 | 8.511 | 28,401,387 | +109,211 | 2.99% | 241,711,483 |
| 2019-02-01 | 2019-01-30 | 7.515 | 28,292,176 | +425,172 | 2.98% | 212,609,412 |
| 2019-01-31 | 2019-01-29 | 7.528 | 27,867,004 | +458,688 | 2.93% | 209,784,329 |
| 2019-01-30 | 2019-01-28 | 7.316 | 27,408,316 | -333,283 | 2.89% | 200,508,900 |
| 2019-01-29 | 2019-01-25 | 7.077 | 27,741,599 | +236,499 | 2.92% | 196,317,223 |
| 2019-01-28 | 2019-01-24 | 6.970 | 27,505,100 | +366,423 | 2.90% | 191,722,126 |
| 2019-01-25 | 2019-01-23 | 6.877 | 27,138,677 | +185,660 | 2.86% | 186,645,763 |
| 2019-01-24 | 2019-01-22 | 6.785 | 26,953,017 | +70,799 | 2.84% | 182,863,905 |
| 2019-01-23 | 2019-01-21 | 6.984 | 26,882,218 | +123,899 | 2.83% | 187,737,291 |
| 2019-01-22 | 2019-01-18 | 6.931 | 26,758,319 | +747,533 | 2.82% | 185,450,938 |
| 2019-01-21 | 2019-01-17 | 7.037 | 26,010,786 | +1,816,677 | 2.74% | 183,032,853 |
| 2019-01-18 | 2019-01-16 | 6.838 | 24,194,109 | -151,390 | 2.55% | 165,430,875 |
| 2019-01-17 | 2019-01-15 | 6.652 | 24,345,499 | -254,199 | 2.56% | 161,940,736 |
| 2019-01-16 | 2019-01-14 | 6.293 | 24,599,698 | +120,133 | 2.59% | 154,813,141 |
| 2019-01-15 | 2019-01-11 | 6.320 | 24,479,565 | -46,321 | 2.58% | 154,707,138 |
| 2019-01-14 | 2019-01-10 | 6.240 | 24,525,886 | +315,584 | 2.58% | 153,046,100 |
| 2019-01-11 | 2019-01-09 | 6.360 | 24,210,302 | +322,362 | 2.55% | 153,969,757 |
| 2019-01-10 | 2019-01-08 | 6.107 | 23,887,940 | +532,500 | 2.52% | 145,893,598 |
| 2019-01-09 | 2019-01-07 | 6.081 | 23,355,440 | +672,592 | 2.46% | 142,021,219 |
| 2019-01-08 | 2019-01-04 | 6.028 | 22,682,848 | +355,125 | 2.39% | 136,726,639 |
| 2019-01-07 | 2019-01-03 | 5.789 | 22,327,723 | +91,889 | 2.35% | 129,250,023 |
| 2019-01-04 | 2019-01-02 | 5.749 | 22,235,834 | -107,329 | 2.34% | 127,832,424 |
| 2018-12-28 | 2018-12-24 | 5.842 | 22,343,163 | +171,349 | 2.35% | 130,526,001 |
| 2018-12-27 | 2018-12-20 | 5.988 | 22,171,814 | +92,642 | 2.33% | 132,763,127 |
| 2018-12-21 | 2018-12-19 | 6.054 | 22,079,172 | -3,013 | 2.32% | 133,674,119 |
| 2018-12-20 | 2018-12-18 | 6.134 | 22,082,185 | -114,860 | 2.32% | 135,451,470 |
| 2018-12-19 | 2018-12-17 | 6.161 | 22,197,045 | +74,188 | 2.34% | 136,745,438 |
| 2018-12-18 | 2018-12-14 | 6.121 | 22,122,857 | -484,673 | 2.33% | 135,407,226 |
| 2018-12-17 | 2018-12-13 | 6.506 | 22,607,530 | +866,913 | 2.38% | 147,078,401 |
| 2018-12-14 | 2018-12-12 | 6.426 | 21,740,617 | +911,728 | 2.29% | 139,706,602 |
| 2018-12-13 | 2018-12-11 | 6.373 | 20,828,889 | +144,611 | 2.19% | 132,741,600 |
| 2018-12-12 | 2018-12-10 | 6.280 | 20,684,278 | +28,244 | 2.18% | 129,897,625 |
| 2018-12-11 | 2018-12-07 | 6.360 | 20,656,034 | +125,782 | 2.17% | 131,365,752 |
| 2018-12-10 | 2018-12-06 | 6.439 | 20,530,252 | +114,107 | 2.16% | 132,201,299 |
| 2018-12-07 | 2018-12-05 | 6.559 | 20,416,145 | +79,461 | 2.15% | 133,906,110 |
| 2018-12-06 | 2018-12-04 | 6.625 | 20,336,684 | +76,071 | 2.14% | 134,734,989 |
| 2018-12-05 | 2018-12-03 | 6.585 | 20,260,613 | -415,757 | 2.13% | 133,424,001 |
| 2018-12-04 | 2018-11-30 | 6.346 | 20,676,370 | +60,255 | 2.18% | 131,220,563 |
| 2018-12-03 | 2018-11-29 | 6.307 | 20,616,115 | +31,257 | 2.17% | 130,017,000 |
| 2018-11-30 | 2018-11-28 | 6.400 | 20,584,858 | +57,242 | 2.17% | 131,733,011 |
| 2018-11-29 | 2018-11-27 | 6.214 | 20,527,616 | +127,664 | 2.16% | 127,551,060 |
| 2018-11-28 | 2018-11-26 | 6.174 | 20,399,952 | +65,527 | 2.15% | 125,945,253 |
| 2018-11-27 | 2018-11-23 | 6.147 | 20,334,425 | +138,586 | 2.14% | 125,000,742 |
| 2018-11-26 | 2018-11-22 | 6.346 | 20,195,839 | +43,685 | 2.13% | 128,170,920 |
| 2018-11-23 | 2018-11-21 | 6.360 | 20,152,154 | +149,130 | 2.12% | 128,161,237 |
| 2018-11-22 | 2018-11-20 | 6.373 | 20,003,024 | +156,662 | 2.11% | 127,478,398 |
| 2018-11-21 | 2018-11-19 | 6.665 | 19,846,362 | +142,351 | 2.09% | 132,276,998 |
| 2018-11-20 | 2018-11-16 | 6.506 | 19,704,011 | +224,449 | 2.07% | 128,188,901 |
| 2018-11-19 | 2018-11-15 | 6.439 | 19,479,562 | +131,807 | 2.05% | 125,435,547 |
| 2018-11-16 | 2018-11-14 | 6.227 | 19,347,755 | -105,446 | 2.04% | 120,476,717 |
| 2018-11-15 | 2018-11-13 | 6.227 | 19,453,201 | +395,421 | 2.05% | 121,133,320 |
| 2018-11-14 | 2018-11-12 | 6.161 | 19,057,780 | +59,501 | 2.01% | 117,405,919 |
| 2018-11-13 | 2018-11-09 | 6.121 | 18,998,279 | +141,222 | 2.00% | 116,282,642 |
| 2018-11-12 | 2018-11-08 | 6.121 | 18,857,057 | +13,181 | 1.99% | 115,418,265 |
| 2018-11-09 | 2018-11-07 | 6.214 | 18,843,876 | +208,631 | 1.98% | 117,088,918 |
| 2018-11-08 | 2018-11-06 | 6.307 | 18,635,245 | +52,347 | 1.96% | 117,524,502 |
| 2018-11-07 | 2018-11-05 | 6.333 | 18,582,898 | -170,973 | 1.96% | 117,687,822 |
| 2018-11-06 | 2018-11-02 | 6.240 | 18,753,871 | +973,489 | 1.97% | 117,027,650 |
| 2018-11-05 | 2018-11-01 | 6.601 | 17,780,382 | -167,584 | 1.87% | 117,372,338 |
| 2018-11-02 | 2018-10-31 | 6.157 | 17,947,966 | +804,335 | 1.89% | 110,513,650 |
| 2018-11-01 | 2018-10-30 | 6.227 | 17,143,631 | +114,651 | 1.89% | 106,749,750 |
| 2018-10-31 | 2018-10-29 | 5.949 | 17,028,980 | +18,388 | 1.87% | 101,312,643 |
| 2018-10-30 | 2018-10-26 | 6.005 | 17,010,592 | +381,090 | 1.87% | 102,146,865 |
| 2018-10-29 | 2018-10-25 | 6.227 | 16,629,502 | -394,069 | 1.83% | 103,548,378 |
| 2018-10-26 | 2018-10-24 | 6.060 | 17,023,571 | +573,617 | 1.87% | 103,169,142 |
| 2018-10-25 | 2018-10-23 | 6.047 | 16,449,954 | +56,244 | 1.81% | 99,464,681 |
| 2018-10-24 | 2018-10-22 | 6.282 | 16,393,710 | +2,676,281 | 1.80% | 102,989,551 |
| 2018-10-23 | 2018-10-19 | 5.825 | 13,717,429 | +361,982 | 1.51% | 79,898,703 |
| 2018-10-22 | 2018-10-18 | 5.714 | 13,355,447 | +348,280 | 1.47% | 76,308,578 |
| 2018-10-19 | 2018-10-16 | 5.630 | 13,007,167 | +816,621 | 1.43% | 73,236,312 |
| 2018-10-18 | 2018-10-15 | 5.686 | 12,190,546 | +37,496 | 1.34% | 69,314,601 |
| 2018-10-16 | 2018-10-12 | 5.686 | 12,153,050 | +760,377 | 1.34% | 69,101,402 |
| 2018-10-15 | 2018-10-11 | 5.561 | 11,392,673 | +632,025 | 1.25% | 63,355,996 |
| 2018-10-12 | 2018-10-10 | 5.991 | 10,760,648 | +880,436 | 1.18% | 64,467,360 |
| 2018-10-11 | 2018-10-09 | 6.088 | 9,880,212 | +558,115 | 1.09% | 60,151,782 |
| 2018-10-10 | 2018-10-08 | 5.977 | 9,322,097 | +494,299 | 1.03% | 55,719,679 |
| 2018-09-28 | 2018-09-26 | 6.310 | 8,827,798 | +49,033 | 0.97% | 55,703,374 |
| 2018-09-21 | 2018-09-19 | 6.171 | 8,778,765 | +222,813 | 0.97% | 54,176,526 |
| 2018-09-20 | 2018-09-18 | 6.102 | 8,555,952 | +25,599 | 0.94% | 52,208,201 |
| 2018-09-19 | 2018-09-17 | 6.005 | 8,530,353 | +59,488 | 0.94% | 51,223,897 |
| 2018-09-18 | 2018-09-14 | 6.047 | 8,470,865 | -659,786 | 0.93% | 51,219,103 |
| 2018-09-17 | 2018-09-13 | 6.047 | 9,130,651 | +359,097 | 1.00% | 55,208,500 |
| 2018-09-14 | 2018-09-12 | 6.033 | 8,771,554 | +11,177 | 0.96% | 52,915,574 |
| 2018-09-13 | 2018-09-11 | 5.991 | 8,760,377 | +847,266 | 0.96% | 52,483,678 |
| 2018-09-12 | 2018-09-10 | 6.047 | 7,913,111 | +560,639 | 0.87% | 47,846,642 |
| 2018-09-11 | 2018-09-07 | 6.310 | 7,352,472 | +2,201,451 | 0.81% | 46,394,072 |
| 2018-09-10 | 2018-09-06 | 6.338 | 5,151,021 | +732,976 | 0.57% | 32,645,794 |
| 2018-09-07 | 2018-09-05 | 6.476 | 4,418,045 | -51,557 | 0.49% | 28,613,088 |
| 2018-09-06 | 2018-09-04 | 6.449 | 4,469,602 | +312,948 | 0.49% | 28,823,023 |
| 2018-09-05 | 2018-09-03 | 6.546 | 4,156,654 | +318,716 | 0.46% | 27,208,437 |
| 2018-09-04 | 2018-08-31 | 6.601 | 3,837,938 | +76,074 | 0.42% | 25,335,100 |
| 2018-09-03 | 2018-08-30 | 6.684 | 3,761,864 | +23,074 | 0.41% | 25,145,938 |
| 2018-08-31 | 2018-08-29 | 6.837 | 3,738,790 | +368,111 | 0.41% | 25,562,052 |
| 2018-08-30 | 2018-08-28 | 6.809 | 3,370,679 | +435,891 | 0.37% | 22,951,792 |
| 2018-08-29 | 2018-08-27 | 6.768 | 2,934,788 | +725,044 | 0.32% | 19,861,602 |
| 2018-08-28 | 2018-08-24 | 6.712 | 2,209,744 | +424,715 | 0.24% | 14,832,182 |
| 2018-08-27 | 2018-08-23 | 6.726 | 1,785,029 | +197,576 | 0.20% | 12,006,177 |
| 2018-08-24 | 2018-08-22 | 6.573 | 1,587,453 | +174,501 | 0.17% | 10,435,108 |
| 2018-08-23 | 2018-08-21 | 6.726 | 1,412,952 | +96,985 | 0.16% | 9,503,572 |
| 2018-08-22 | 2018-08-20 | 6.657 | 1,315,967 | +2,163 | 0.14% | 8,759,997 |
| 2018-08-21 | 2018-08-17 | 6.587 | 1,313,804 | +78,958 | 0.14% | 8,654,498 |
| 2018-08-20 | 2018-08-16 | 6.587 | 1,234,846 | +115,372 | 0.14% | 8,134,374 |
| 2018-08-17 | 2018-08-15 | 6.740 | 1,119,474 | +218,126 | 0.12% | 7,545,152 |
| 2018-08-16 | 2018-08-14 | 7.031 | 901,348 | +5,769 | 0.10% | 6,337,503 |
| 2018-08-15 | 2018-08-13 | 7.114 | 895,579 | -4,687 | 0.10% | 6,371,460 |
| 2018-08-14 | 2018-08-10 | 7.184 | 900,266 | -6,490 | 0.10% | 6,467,230 |
| 2018-08-13 | 2018-08-09 | 7.142 | 906,756 | +45,068 | 0.10% | 6,476,127 |
| 2018-08-10 | 2018-08-08 | 7.017 | 861,688 | +16,585 | 0.09% | 6,046,698 |
| 2018-08-09 | 2018-08-07 | 7.073 | 845,103 | -171,978 | 0.09% | 5,977,197 |
| 2018-08-08 | 2018-08-06 | 6.948 | 1,017,081 | +77,877 | 0.11% | 7,066,608 |
| 2018-08-07 | 2018-08-03 | 7.267 | 939,204 | +56,604 | 0.10% | 6,825,099 |
| 2018-08-06 | 2018-08-02 | 7.295 | 882,600 | +107,081 | 0.10% | 6,438,243 |
| 2018-08-03 | 2018-08-01 | 7.378 | 775,519 | -4,687 | 0.09% | 5,721,657 |
| 2018-08-02 | 2018-07-31 | 7.364 | 780,206 | +40,380 | 0.09% | 5,745,417 |
| 2018-08-01 | 2018-07-30 | 7.586 | 739,826 | +223,534 | 0.08% | 5,612,219 |
| 2018-07-31 | 2018-07-27 | 7.655 | 516,292 | +165,488 | 0.06% | 3,952,321 |
| 2018-07-30 | 2018-07-26 | 7.697 | 350,804 | +13,700 | 0.04% | 2,700,071 |
| 2018-07-27 | 2018-07-25 | 7.711 | 337,104 | -9,735 | 0.04% | 2,599,300 |
| 2018-07-26 | 2018-07-24 | 7.655 | 346,839 | +124,386 | 0.04% | 2,655,123 |
| 2018-07-25 | 2018-07-23 | 7.419 | 222,453 | +7,211 | 0.02% | 1,650,478 |
| 2018-07-24 | 2018-07-20 | 7.378 | 215,242 | +144,216 | 0.02% | 1,588,021 |
| 2018-07-23 | 2018-07-19 | 7.350 | 71,026 | +41,822 | 0.01% | 522,049 |
| 2018-07-20 | 2018-07-18 | 7.447 | 29,204 | +3,606 | 0.00% | 217,488 |
| 2018-07-19 | 2018-07-17 | 7.517 | 25,598 | +7,932 | 0.00% | 192,408 |
| 2018-07-18 | 2018-07-16 | 7.475 | 17,666 | +17,666 | 0.00% | 132,052 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy