History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 900,000 | +0 | 0.07% | 12,168,000 |
| 2025-10-13 | 2025-10-09 | 13.900 | 900,000 | +0 | 0.07% | 12,510,000 |
| 2025-10-10 | 2025-10-08 | 13.650 | 900,000 | +0 | 0.07% | 12,285,000 |
| 2025-10-09 | 2025-10-06 | 13.760 | 900,000 | +0 | 0.07% | 12,384,000 |
| 2025-10-08 | 2025-10-03 | 13.810 | 900,000 | -6,500 | 0.07% | 12,429,000 |
| 2025-10-06 | 2025-10-02 | 13.740 | 906,500 | +4,500 | 0.07% | 12,455,310 |
| 2025-10-03 | 2025-09-30 | 14.140 | 902,000 | +142,500 | 0.07% | 12,754,280 |
| 2025-10-02 | 2025-09-29 | 13.660 | 759,500 | -29,000 | 0.06% | 10,374,770 |
| 2025-09-30 | 2025-09-26 | 12.670 | 788,500 | +26,000 | 0.06% | 9,990,295 |
| 2025-09-26 | 2025-09-24 | 12.910 | 762,500 | +500 | 0.06% | 9,843,875 |
| 2025-09-18 | 2025-09-16 | 13.720 | 762,000 | -18,500 | 0.06% | 10,454,640 |
| 2025-09-16 | 2025-09-12 | 14.070 | 780,500 | +6,500 | 0.06% | 10,981,635 |
| 2025-09-15 | 2025-09-11 | 14.030 | 774,000 | +500 | 0.06% | 10,859,220 |
| 2025-09-10 | 2025-09-08 | 13.490 | 773,500 | +17,000 | 0.06% | 10,434,515 |
| 2025-09-09 | 2025-09-05 | 13.500 | 756,500 | +4,000 | 0.06% | 10,212,750 |
| 2025-09-08 | 2025-09-04 | 13.300 | 752,500 | -50,000 | 0.06% | 10,008,250 |
| 2025-09-04 | 2025-09-02 | 13.830 | 802,500 | -100,500 | 0.06% | 11,098,575 |
| 2025-09-03 | 2025-09-01 | 14.120 | 903,000 | -403,000 | 0.07% | 12,750,360 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,306,000 | +507,500 | 0.10% | 19,080,660 |
| 2025-09-01 | 2025-08-28 | 14.270 | 798,500 | +7,500 | 0.06% | 11,394,595 |
| 2025-08-29 | 2025-08-27 | 14.010 | 791,000 | -460,000 | 0.06% | 11,081,910 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,251,000 | -39,000 | 0.10% | 18,389,700 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,290,000 | -500 | 0.10% | 19,440,300 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,290,500 | +26,000 | 0.10% | 19,254,260 |
| 2025-08-25 | 2025-08-21 | 14.730 | 1,264,500 | -34,500 | 0.10% | 18,626,085 |
| 2025-08-22 | 2025-08-20 | 14.640 | 1,299,000 | -20,500 | 0.10% | 19,017,360 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,319,500 | -7,000 | 0.10% | 19,554,990 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,326,500 | -11,500 | 0.11% | 20,348,510 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,338,000 | -12,000 | 0.11% | 20,284,080 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,350,000 | +53,000 | 0.11% | 18,441,000 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,297,000 | +170,000 | 0.10% | 17,768,900 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,127,000 | +226,500 | 0.09% | 14,932,750 |
| 2025-08-12 | 2025-08-08 | 12.730 | 900,500 | -30,000 | 0.07% | 11,463,365 |
| 2025-08-06 | 2025-08-04 | 12.510 | 930,500 | +1,000 | 0.07% | 11,640,555 |
| 2025-08-05 | 2025-08-01 | 12.360 | 929,500 | +2,000 | 0.07% | 11,488,620 |
| 2025-08-04 | 2025-07-31 | 12.560 | 927,500 | +28,000 | 0.07% | 11,649,400 |
| 2025-08-01 | 2025-07-30 | 13.120 | 899,500 | +14,500 | 0.07% | 11,801,440 |
| 2025-07-31 | 2025-07-29 | 13.280 | 885,000 | -5,000 | 0.07% | 11,752,800 |
| 2025-07-30 | 2025-07-28 | 13.180 | 890,000 | -12,500 | 0.07% | 11,730,200 |
| 2025-07-29 | 2025-07-25 | 13.200 | 902,500 | -61,500 | 0.07% | 11,913,000 |
| 2025-07-28 | 2025-07-24 | 13.340 | 964,000 | +7,000 | 0.08% | 12,859,760 |
| 2025-07-25 | 2025-07-23 | 12.840 | 957,000 | -21,000 | 0.08% | 12,287,880 |
| 2025-07-24 | 2025-07-22 | 12.360 | 978,000 | -13,000 | 0.08% | 12,088,080 |
| 2025-07-23 | 2025-07-21 | 12.500 | 991,000 | -1,000 | 0.08% | 12,387,500 |
| 2025-07-22 | 2025-07-18 | 12.040 | 992,000 | -39,000 | 0.08% | 11,943,680 |
| 2025-07-21 | 2025-07-17 | 11.800 | 1,031,000 | +26,500 | 0.08% | 12,165,800 |
| 2025-07-18 | 2025-07-16 | 11.540 | 1,004,500 | -500 | 0.08% | 11,591,930 |
| 2025-07-17 | 2025-07-15 | 11.660 | 1,005,000 | +500 | 0.08% | 11,718,300 |
| 2025-07-16 | 2025-07-14 | 11.700 | 1,004,500 | -13,500 | 0.08% | 11,752,650 |
| 2025-07-15 | 2025-07-11 | 11.660 | 1,018,000 | -94,500 | 0.08% | 11,869,880 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,112,500 | +13,000 | 0.09% | 12,059,500 |
| 2025-07-07 | 2025-07-03 | 10.400 | 1,099,500 | +4,000 | 0.09% | 11,434,800 |
| 2025-07-04 | 2025-07-02 | 10.584 | 1,095,500 | +1,000 | 0.09% | 11,594,998 |
| 2025-07-03 | 2025-06-30 | 10.686 | 1,094,500 | +22,979 | 0.09% | 11,695,802 |
| 2025-07-02 | 2025-06-27 | 10.747 | 1,071,521 | +14,248 | 0.09% | 11,515,679 |
| 2025-06-30 | 2025-06-26 | 10.788 | 1,057,273 | -983 | 0.09% | 11,405,595 |
| 2025-06-27 | 2025-06-25 | 11.236 | 1,058,256 | -35,374 | 0.09% | 11,890,079 |
| 2025-06-26 | 2025-06-24 | 10.197 | 1,093,630 | -31,443 | 0.09% | 11,152,265 |
| 2025-06-25 | 2025-06-23 | 9.668 | 1,125,073 | +21,126 | 0.09% | 10,877,504 |
| 2025-06-20 | 2025-06-18 | 9.994 | 1,103,947 | +983 | 0.09% | 11,032,772 |
| 2025-06-18 | 2025-06-16 | 10.320 | 1,102,964 | -3,931 | 0.09% | 11,382,148 |
| 2025-06-17 | 2025-06-13 | 9.974 | 1,106,895 | -5,404 | 0.09% | 11,039,704 |
| 2025-06-16 | 2025-06-12 | 10.197 | 1,112,299 | -7,369 | 0.09% | 11,342,642 |
| 2025-06-13 | 2025-06-11 | 10.136 | 1,119,668 | -30,461 | 0.09% | 11,349,417 |
| 2025-06-11 | 2025-06-09 | 9.760 | 1,150,129 | -194,554 | 0.09% | 11,225,097 |
| 2025-06-09 | 2025-06-05 | 9.678 | 1,344,683 | -88,433 | 0.11% | 13,014,437 |
| 2025-06-06 | 2025-06-04 | 9.505 | 1,433,116 | +223,540 | 0.12% | 13,622,385 |
| 2025-06-02 | 2025-05-29 | 9.292 | 1,209,576 | +1,474 | 0.10% | 11,239,031 |
| 2025-05-29 | 2025-05-27 | 9.088 | 1,208,102 | +983 | 0.10% | 10,979,435 |
| 2025-05-21 | 2025-05-19 | 9.261 | 1,207,119 | -345,526,990 | 0.10% | 11,179,347 |
| 2025-05-20 | 2025-05-16 | 9.271 | 346,734,109 | +983 | 27.98% | 3,214,695,804 |
| 2025-05-19 | 2025-05-15 | 9.434 | 346,733,126 | +1,473 | 27.98% | 3,271,146,610 |
| 2025-05-16 | 2025-05-14 | 9.668 | 346,731,653 | -1,965 | 27.98% | 3,352,293,504 |
| 2025-05-14 | 2025-05-12 | 9.597 | 346,733,618 | -19,652 | 27.98% | 3,327,611,252 |
| 2025-05-09 | 2025-05-07 | 9.159 | 346,753,270 | +9,826 | 27.98% | 3,176,055,003 |
| 2025-04-25 | 2025-04-23 | 8.936 | 346,743,444 | +49,621 | 27.98% | 3,098,330,302 |
| 2025-04-24 | 2025-04-22 | 8.824 | 346,693,823 | +19,652 | 27.98% | 3,059,075,118 |
| 2025-04-16 | 2025-04-14 | 8.824 | 346,674,171 | +9,335 | 27.98% | 3,058,901,717 |
| 2025-04-08 | 2025-04-03 | 9.862 | 346,664,836 | -491 | 27.98% | 3,418,680,449 |
| 2025-04-03 | 2025-04-01 | 9.851 | 346,665,327 | +78,607 | 27.98% | 3,415,157,236 |
| 2025-04-02 | 2025-03-31 | 9.760 | 346,586,720 | -1,965 | 27.97% | 3,382,637,548 |
| 2025-04-01 | 2025-03-28 | 10.177 | 346,588,685 | -491 | 27.97% | 3,527,275,001 |
| 2025-03-28 | 2025-03-26 | 10.096 | 346,589,176 | +982 | 27.97% | 3,499,061,758 |
| 2025-03-27 | 2025-03-25 | 10.065 | 346,588,194 | +1,966 | 27.97% | 3,488,470,034 |
| 2025-03-26 | 2025-03-24 | 10.340 | 346,586,228 | +1,965 | 27.97% | 3,583,685,996 |
| 2025-03-25 | 2025-03-21 | 10.218 | 346,584,263 | -4,913 | 27.97% | 3,541,338,918 |
| 2025-03-24 | 2025-03-20 | 10.523 | 346,589,176 | -4,913 | 27.97% | 3,647,207,518 |
| 2025-03-21 | 2025-03-19 | 10.890 | 346,594,089 | -8,352 | 27.97% | 3,774,243,099 |
| 2025-03-18 | 2025-03-14 | 10.625 | 346,602,441 | -492 | 27.97% | 3,682,621,258 |
| 2025-03-17 | 2025-03-13 | 10.197 | 346,602,933 | -2,947 | 27.97% | 3,534,474,845 |
| 2025-03-13 | 2025-03-11 | 10.147 | 346,605,880 | +2,947 | 27.97% | 3,516,867,647 |
| 2025-03-12 | 2025-03-10 | 10.197 | 346,602,933 | -7,369 | 27.97% | 3,534,474,845 |
| 2025-03-11 | 2025-03-07 | 10.279 | 346,610,302 | +5,404 | 27.97% | 3,562,769,950 |
| 2025-03-10 | 2025-03-06 | 10.564 | 346,604,898 | -1,965 | 27.97% | 3,661,482,723 |
| 2025-03-05 | 2025-03-03 | 10.045 | 346,606,863 | -491 | 27.97% | 3,481,603,021 |
| 2025-03-04 | 2025-02-28 | 9.963 | 346,607,354 | +982 | 27.97% | 3,453,388,233 |
| 2025-03-03 | 2025-02-27 | 10.482 | 346,606,372 | +12,774 | 27.97% | 3,633,278,654 |
| 2025-02-28 | 2025-02-26 | 10.767 | 346,593,598 | +5,896 | 27.97% | 3,731,909,852 |
| 2025-02-27 | 2025-02-25 | 9.821 | 346,587,702 | -5,896 | 27.97% | 3,403,810,722 |
| 2025-02-26 | 2025-02-24 | 10.340 | 346,593,598 | +1,965 | 27.97% | 3,583,762,202 |
| 2025-02-25 | 2025-02-21 | 10.584 | 346,591,633 | +4,422 | 27.97% | 3,668,397,204 |
| 2025-02-24 | 2025-02-20 | 9.994 | 346,587,211 | -12,774 | 27.97% | 3,463,769,320 |
| 2025-02-21 | 2025-02-19 | 10.218 | 346,599,985 | -20,634 | 27.97% | 3,541,499,563 |
| 2025-02-19 | 2025-02-17 | 10.320 | 346,620,619 | +9,826 | 27.97% | 3,576,986,398 |
| 2025-02-18 | 2025-02-14 | 10.096 | 346,610,793 | -1,474 | 27.97% | 3,499,279,997 |
| 2025-02-17 | 2025-02-13 | 9.902 | 346,612,267 | -1,965 | 27.97% | 3,432,272,093 |
| 2025-02-11 | 2025-02-07 | 10.279 | 346,614,232 | -1,966 | 27.97% | 3,562,810,346 |
| 2025-02-04 | 2025-01-28 | 9.811 | 346,616,198 | +15,722 | 27.97% | 3,400,563,024 |
| 2025-02-03 | 2025-01-24 | 10.024 | 346,600,476 | -4,422 | 27.97% | 3,474,484,075 |
| 2025-01-27 | 2025-01-23 | 9.882 | 346,604,898 | +8,352 | 27.97% | 3,425,144,243 |
| 2025-01-17 | 2025-01-15 | 9.566 | 346,596,546 | +44,708 | 27.97% | 3,315,713,704 |
| 2025-01-16 | 2025-01-14 | 9.689 | 346,551,838 | -31,443 | 27.97% | 3,357,608,805 |
| 2025-01-15 | 2025-01-13 | 9.190 | 346,583,281 | -15,230 | 27.97% | 3,185,079,664 |
| 2025-01-13 | 2025-01-09 | 9.241 | 346,598,511 | +4,913 | 27.97% | 3,202,856,502 |
| 2025-01-09 | 2025-01-07 | 9.434 | 346,593,598 | -1,965 | 27.97% | 3,269,830,277 |
| 2025-01-08 | 2025-01-06 | 9.383 | 346,595,563 | +9,826 | 27.97% | 3,252,212,090 |
| 2025-01-06 | 2025-01-02 | 9.343 | 346,585,737 | +4,913 | 27.97% | 3,238,010,909 |
| 2025-01-03 | 2024-12-31 | 9.994 | 346,580,824 | -3,930 | 27.97% | 3,463,705,489 |
| 2025-01-02 | 2024-12-27 | 10.218 | 346,584,754 | +4,913 | 27.97% | 3,541,343,935 |
| 2024-12-30 | 2024-12-24 | 10.197 | 346,579,841 | +9,825 | 27.97% | 3,534,239,365 |
| 2024-12-27 | 2024-12-20 | 10.177 | 346,570,016 | -8,843 | 27.97% | 3,527,085,005 |
| 2024-12-23 | 2024-12-19 | 10.279 | 346,578,859 | +4,913 | 27.97% | 3,562,446,751 |
| 2024-12-20 | 2024-12-18 | 10.279 | 346,573,946 | +4,913 | 27.97% | 3,562,396,251 |
| 2024-12-18 | 2024-12-16 | 10.320 | 346,569,033 | -43,234 | 27.97% | 3,576,454,051 |
| 2024-12-16 | 2024-12-12 | 10.991 | 346,612,267 | +5,404 | 27.97% | 3,809,716,198 |
| 2024-12-13 | 2024-12-11 | 10.930 | 346,606,863 | -10,808 | 27.97% | 3,788,492,041 |
| 2024-12-12 | 2024-12-10 | 11.012 | 346,617,671 | +982 | 27.97% | 3,816,830,735 |
| 2024-12-11 | 2024-12-09 | 11.622 | 346,616,689 | +27,022 | 27.97% | 4,028,473,522 |
| 2024-12-09 | 2024-12-05 | 10.727 | 346,589,667 | +3,930 | 27.97% | 3,717,758,385 |
| 2024-12-05 | 2024-12-03 | 10.747 | 346,585,737 | -137,564 | 27.97% | 3,724,770,719 |
| 2024-12-04 | 2024-12-02 | 10.788 | 346,723,301 | +9,335 | 27.98% | 3,740,363,705 |
| 2024-12-03 | 2024-11-29 | 10.625 | 346,713,966 | +19,652 | 27.98% | 3,683,806,201 |
| 2024-11-29 | 2024-11-27 | 10.523 | 346,694,314 | -3,098,617 | 27.98% | 3,648,313,901 |
| 2024-11-28 | 2024-11-26 | 10.055 | 349,792,931 | -305,587 | 28.23% | 3,517,166,381 |
| 2024-11-26 | 2024-11-22 | 10.259 | 350,098,518 | -22,600 | 28.25% | 3,591,498,957 |
| 2024-11-22 | 2024-11-20 | 10.890 | 350,121,118 | -34,391 | 28.26% | 3,812,650,750 |
| 2024-11-21 | 2024-11-19 | 10.625 | 350,155,509 | -1,623,740 | 28.26% | 3,720,372,301 |
| 2024-11-20 | 2024-11-18 | 10.381 | 351,779,249 | -1,326,505 | 28.39% | 3,651,702,000 |
| 2024-11-19 | 2024-11-15 | 10.279 | 353,105,754 | +4,913 | 28.50% | 3,629,536,002 |
| 2024-11-18 | 2024-11-14 | 10.849 | 353,100,841 | +11,791 | 28.50% | 3,830,724,301 |
| 2024-11-15 | 2024-11-13 | 11.174 | 353,089,050 | +45,200 | 28.50% | 3,945,586,143 |
| 2024-11-14 | 2024-11-12 | 11.012 | 353,043,850 | +86,959 | 28.49% | 3,887,593,537 |
| 2024-11-13 | 2024-11-11 | 11.724 | 352,956,891 | +4,913 | 28.49% | 4,138,081,926 |
| 2024-11-12 | 2024-11-08 | 12.009 | 352,951,978 | +12,283 | 28.49% | 4,238,601,305 |
| 2024-11-11 | 2024-11-07 | 12.701 | 352,939,695 | -1,348,122 | 28.48% | 4,482,703,679 |
| 2024-11-08 | 2024-11-06 | 11.601 | 354,287,817 | -669,148 | 28.59% | 4,110,006,201 |
| 2024-11-07 | 2024-11-05 | 11.252 | 354,956,965 | -6,660,409 | 28.65% | 3,993,871,354 |
| 2024-11-06 | 2024-11-04 | 10.328 | 361,617,374 | +974 | 29.44% | 3,734,694,517 |
| 2024-11-05 | 2024-11-01 | 9.702 | 361,616,400 | -974 | 29.44% | 3,508,227,448 |
| 2024-11-04 | 2024-10-31 | 9.568 | 361,617,374 | -30,197 | 29.44% | 3,459,975,438 |
| 2024-11-01 | 2024-10-30 | 9.476 | 361,647,571 | +10,715 | 29.44% | 3,426,849,794 |
| 2024-10-31 | 2024-10-29 | 9.671 | 361,636,856 | -17,046 | 29.44% | 3,497,288,043 |
| 2024-10-30 | 2024-10-28 | 9.681 | 361,653,902 | -38,963 | 29.44% | 3,501,165,685 |
| 2024-10-29 | 2024-10-25 | 9.732 | 361,692,865 | -47,730 | 29.45% | 3,520,108,860 |
| 2024-10-28 | 2024-10-24 | 9.619 | 361,740,595 | +19,482 | 29.45% | 3,479,722,848 |
| 2024-10-25 | 2024-10-23 | 9.763 | 361,721,113 | -18,508 | 29.45% | 3,531,524,233 |
| 2024-10-24 | 2024-10-22 | 9.609 | 361,739,621 | +31,171 | 29.45% | 3,475,999,804 |
| 2024-10-23 | 2024-10-21 | 9.609 | 361,708,450 | +10,228 | 29.45% | 3,475,700,278 |
| 2024-10-22 | 2024-10-18 | 9.753 | 361,698,222 | -1,355,912 | 29.45% | 3,527,587,496 |
| 2024-10-21 | 2024-10-17 | 8.911 | 363,054,134 | -1,707,066 | 29.56% | 3,235,183,558 |
| 2024-10-18 | 2024-10-16 | 9.229 | 364,761,200 | -5,955,491 | 29.70% | 3,366,480,807 |
| 2024-10-17 | 2024-10-15 | 9.188 | 370,716,691 | -12,663 | 30.18% | 3,406,222,321 |
| 2024-10-16 | 2024-10-14 | 9.712 | 370,729,354 | -236,700 | 30.18% | 3,600,442,886 |
| 2024-10-15 | 2024-10-10 | 10.010 | 370,966,054 | -3,069,796 | 30.20% | 3,713,185,120 |
| 2024-10-14 | 2024-10-09 | 10.348 | 374,035,850 | +224,524 | 30.45% | 3,870,629,276 |
| 2024-10-10 | 2024-10-08 | 11.888 | 373,811,326 | +43,346 | 30.43% | 4,443,946,588 |
| 2024-10-09 | 2024-10-07 | 17.617 | 373,767,980 | +4,871 | 30.43% | 6,584,566,563 |
| 2024-10-08 | 2024-10-04 | 14.414 | 373,763,109 | -370,149 | 30.43% | 5,387,302,433 |
| 2024-10-07 | 2024-10-03 | 13.531 | 374,133,258 | -265,435 | 30.46% | 5,062,319,383 |
| 2024-10-04 | 2024-10-02 | 13.428 | 374,398,693 | +300,015 | 30.48% | 5,027,474,579 |
| 2024-10-03 | 2024-09-30 | 9.075 | 374,098,678 | -219,654 | 30.46% | 3,395,050,619 |
| 2024-10-02 | 2024-09-27 | 7.741 | 374,318,332 | -147,085 | 30.47% | 2,897,478,740 |
| 2024-09-30 | 2024-09-26 | 6.950 | 374,465,417 | -531,358 | 30.49% | 2,602,604,639 |
| 2024-09-27 | 2024-09-25 | 6.221 | 374,996,775 | -12,663 | 30.53% | 2,332,963,651 |
| 2024-09-26 | 2024-09-24 | 6.108 | 375,009,438 | -73,055 | 30.53% | 2,290,693,476 |
| 2024-09-23 | 2024-09-19 | 5.492 | 375,082,493 | +1,948 | 30.54% | 2,060,100,423 |
| 2024-09-17 | 2024-09-13 | 5.390 | 375,080,545 | -3,897 | 30.54% | 2,021,583,374 |
| 2024-09-13 | 2024-09-11 | 5.297 | 375,084,442 | +3,897 | 30.54% | 1,986,948,302 |
| 2024-09-11 | 2024-09-09 | 5.369 | 375,080,545 | -487 | 30.54% | 2,013,882,104 |
| 2024-09-02 | 2024-08-29 | 5.359 | 375,081,032 | +15,585 | 30.54% | 2,010,034,078 |
| 2024-08-19 | 2024-08-15 | 5.421 | 375,065,447 | +487 | 30.53% | 2,033,053,439 |
| 2024-07-29 | 2024-07-25 | 5.369 | 375,064,960 | +18,507 | 30.53% | 2,013,798,425 |
| 2024-07-26 | 2024-07-24 | 5.451 | 375,046,453 | +29,223 | 30.53% | 2,044,501,337 |
| 2024-07-12 | 2024-07-10 | 5.503 | 375,017,230 | +8,279 | 30.53% | 2,063,591,958 |
| 2024-07-08 | 2024-07-04 | 5.729 | 375,008,951 | +487 | 30.53% | 2,148,244,201 |
| 2024-07-04 | 2024-07-02 | 6.209 | 375,008,464 | +42,372 | 30.53% | 2,328,295,232 |
| 2024-07-03 | 2024-06-28 | 6.241 | 374,966,092 | +17,836,929 | 30.53% | 2,340,157,327 |
| 2024-06-25 | 2024-06-21 | 6.597 | 357,129,163 | +37,110 | 30.53% | 2,355,869,521 |
| 2024-06-20 | 2024-06-18 | 6.812 | 357,092,053 | -13,916 | 30.52% | 2,432,605,918 |
| 2024-06-19 | 2024-06-17 | 6.726 | 357,105,969 | +18,554 | 30.52% | 2,401,907,037 |
| 2024-06-04 | 2024-05-31 | 6.737 | 357,087,415 | +153,077 | 30.52% | 2,405,631,252 |
| 2024-05-31 | 2024-05-29 | 6.834 | 356,934,338 | +196,681 | 30.51% | 2,439,226,241 |
| 2024-05-28 | 2024-05-24 | 6.877 | 356,737,657 | +110,401 | 30.49% | 2,453,263,118 |
| 2024-05-27 | 2024-05-23 | 7.006 | 356,627,256 | +229,615 | 30.48% | 2,498,632,497 |
| 2024-05-24 | 2024-05-22 | 7.297 | 356,397,641 | -1,392 | 30.46% | 2,600,746,274 |
| 2024-05-23 | 2024-05-21 | 7.146 | 356,399,033 | +122,462 | 30.46% | 2,546,974,172 |
| 2024-05-21 | 2024-05-17 | 7.470 | 356,276,571 | +103,906 | 30.45% | 2,661,307,108 |
| 2024-05-16 | 2024-05-13 | 7.179 | 356,172,665 | +51,026 | 30.44% | 2,556,873,903 |
| 2024-05-14 | 2024-05-10 | 7.060 | 356,121,639 | +14,380 | 30.44% | 2,514,283,000 |
| 2024-05-13 | 2024-05-09 | 6.748 | 356,107,259 | +65,405 | 30.44% | 2,402,866,569 |
| 2024-05-08 | 2024-05-06 | 6.801 | 356,041,854 | +6,495 | 30.43% | 2,421,613,943 |
| 2024-05-06 | 2024-05-02 | 6.758 | 356,035,359 | -464 | 30.43% | 2,406,219,088 |
| 2024-05-03 | 2024-04-30 | 6.467 | 356,035,823 | +464 | 30.43% | 2,302,604,999 |
| 2024-04-30 | 2024-04-26 | 6.737 | 356,035,359 | +9,277 | 30.43% | 2,398,543,748 |
| 2024-04-26 | 2024-04-24 | 6.209 | 356,026,082 | -1,855 | 30.43% | 2,210,440,320 |
| 2024-04-22 | 2024-04-18 | 6.025 | 356,027,937 | -928 | 30.43% | 2,145,212,807 |
| 2024-04-19 | 2024-04-17 | 5.950 | 356,028,865 | +928 | 30.43% | 2,118,355,199 |
| 2024-04-17 | 2024-04-15 | 6.058 | 356,027,937 | +463 | 30.43% | 2,156,725,577 |
| 2024-04-16 | 2024-04-12 | 6.047 | 356,027,474 | +13,453 | 30.43% | 2,152,885,188 |
| 2024-04-08 | 2024-04-03 | 6.446 | 356,014,021 | +1,391 | 30.43% | 2,294,789,118 |
| 2024-03-21 | 2024-03-19 | 6.769 | 356,012,630 | +928 | 30.43% | 2,409,902,902 |
| 2024-01-30 | 2024-01-26 | 6.629 | 356,011,702 | -9,277 | 30.43% | 2,360,010,225 |
| 2024-01-23 | 2024-01-19 | 6.413 | 356,020,979 | +9,277 | 30.43% | 2,283,321,422 |
| 2023-12-18 | 2023-12-14 | 7.351 | 356,011,702 | -464 | 30.43% | 2,617,117,030 |
| 2023-11-08 | 2023-11-06 | 8.386 | 356,012,166 | -4,175 | 30.43% | 2,985,512,761 |
| 2023-11-03 | 2023-11-01 | 7.578 | 356,016,341 | +2,320 | 30.43% | 2,697,737,897 |
| 2023-11-02 | 2023-10-31 | 7.588 | 356,014,021 | +463 | 30.43% | 2,701,557,757 |
| 2023-10-12 | 2023-10-10 | 8.106 | 356,013,558 | +928 | 30.43% | 2,885,751,124 |
| 2023-09-26 | 2023-09-22 | 8.936 | 356,012,630 | +45,923 | 30.43% | 3,181,225,327 |
| 2023-09-19 | 2023-09-15 | 8.828 | 355,966,707 | +10,669 | 30.43% | 3,142,445,672 |
| 2023-09-18 | 2023-09-14 | 8.903 | 355,956,038 | -15,771 | 30.43% | 3,169,209,192 |
| 2023-09-05 | 2023-08-31 | 9.000 | 355,971,809 | -464 | 30.43% | 3,203,882,472 |
| 2023-08-30 | 2023-08-28 | 9.367 | 355,972,273 | -928 | 30.43% | 3,334,344,309 |
| 2023-08-28 | 2023-08-24 | 9.065 | 355,973,201 | +6,494 | 30.43% | 3,226,917,001 |
| 2023-08-21 | 2023-08-17 | 9.496 | 355,966,707 | +3,711 | 30.43% | 3,380,335,333 |
| 2023-08-11 | 2023-08-09 | 9.884 | 355,962,996 | -9,277 | 30.43% | 3,518,428,132 |
| 2023-08-10 | 2023-08-08 | 9.917 | 355,972,273 | +9,277 | 30.43% | 3,530,030,799 |
| 2023-08-08 | 2023-08-04 | 10.035 | 355,962,996 | +12,989 | 30.43% | 3,572,144,592 |
| 2023-08-07 | 2023-08-03 | 9.938 | 355,950,007 | -7,422 | 30.43% | 3,537,483,496 |
| 2023-08-04 | 2023-08-02 | 9.787 | 355,957,429 | -1,856 | 30.43% | 3,483,841,637 |
| 2023-08-01 | 2023-07-28 | 10.024 | 355,959,285 | -1,855 | 30.43% | 3,568,270,502 |
| 2023-07-21 | 2023-07-19 | 9.087 | 355,961,140 | +464 | 30.43% | 3,234,481,407 |
| 2023-07-12 | 2023-07-10 | 8.699 | 355,960,676 | +927 | 30.43% | 3,096,350,051 |
| 2023-07-03 | 2023-06-29 | 8.836 | 355,959,749 | +12,923,989 | 30.43% | 3,145,309,657 |
| 2023-06-29 | 2023-06-27 | 9.004 | 343,035,760 | +894 | 30.43% | 3,088,664,250 |
| 2023-06-06 | 2023-06-02 | 9.149 | 343,034,866 | -27,269 | 30.43% | 3,138,535,120 |
| 2023-06-02 | 2023-05-31 | 9.597 | 343,062,135 | -21,457 | 30.43% | 3,292,270,413 |
| 2023-05-11 | 2023-05-09 | 10.849 | 343,083,592 | -18,328 | 30.43% | 3,722,263,450 |
| 2023-05-09 | 2023-05-05 | 9.899 | 343,101,920 | -5,812 | 30.43% | 3,396,267,148 |
| 2023-05-02 | 2023-04-27 | 8.702 | 343,107,732 | -16,093 | 30.43% | 2,985,695,594 |
| 2023-04-28 | 2023-04-26 | 8.680 | 343,123,825 | -5,364 | 30.43% | 2,978,159,964 |
| 2023-04-20 | 2023-04-18 | 9.250 | 343,129,189 | -5,364 | 30.43% | 3,173,939,166 |
| 2023-04-19 | 2023-04-17 | 9.373 | 343,134,553 | -1,341 | 30.44% | 3,216,206,288 |
| 2023-04-14 | 2023-04-12 | 9.060 | 343,135,894 | -18,775 | 30.44% | 3,108,755,697 |
| 2023-04-13 | 2023-04-11 | 9.071 | 343,154,669 | -44,703 | 30.44% | 3,112,763,976 |
| 2023-04-11 | 2023-04-04 | 8.791 | 343,199,372 | -2,235 | 30.44% | 3,017,202,478 |
| 2023-04-06 | 2023-04-03 | 8.859 | 343,201,607 | -7,153 | 30.44% | 3,040,254,357 |
| 2023-03-30 | 2023-03-28 | 8.657 | 343,208,760 | -26,822 | 30.44% | 2,971,219,591 |
| 2023-02-20 | 2023-02-16 | 8.624 | 343,235,582 | -25,033 | 30.44% | 2,959,934,539 |
| 2023-02-15 | 2023-02-13 | 8.859 | 343,260,615 | -18,775 | 30.45% | 3,040,777,079 |
| 2023-02-14 | 2023-02-10 | 8.847 | 343,279,390 | -25,928 | 30.45% | 3,037,103,823 |
| 2023-02-09 | 2023-02-07 | 8.903 | 343,305,318 | +2,235 | 30.45% | 3,056,532,541 |
| 2023-02-07 | 2023-02-03 | 9.228 | 343,303,083 | -16,093 | 30.45% | 3,167,868,003 |
| 2023-02-02 | 2023-01-31 | 9.082 | 343,319,176 | +894 | 30.45% | 3,118,096,243 |
| 2023-02-01 | 2023-01-30 | 9.105 | 343,318,282 | +17,881 | 30.45% | 3,125,768,143 |
| 2023-01-20 | 2023-01-18 | 9.183 | 343,300,401 | -26,821 | 30.45% | 3,152,484,014 |
| 2023-01-18 | 2023-01-16 | 9.228 | 343,327,222 | -12,070 | 30.45% | 3,168,090,748 |
| 2023-01-17 | 2023-01-13 | 8.691 | 343,339,292 | +1,788 | 30.45% | 2,983,870,365 |
| 2023-01-10 | 2023-01-06 | 8.020 | 343,337,504 | -26,822 | 30.45% | 2,753,441,326 |
| 2022-12-29 | 2022-12-23 | 7.516 | 343,364,326 | +1,342 | 30.46% | 2,580,832,804 |
| 2022-12-21 | 2022-12-19 | 7.516 | 343,362,984 | +1,341 | 30.46% | 2,580,822,717 |
| 2022-12-12 | 2022-12-08 | 7.818 | 343,361,643 | +26,821 | 30.46% | 2,684,506,002 |
| 2022-12-07 | 2022-12-05 | 8.120 | 343,334,822 | -26,821 | 30.45% | 2,787,981,573 |
| 2022-12-01 | 2022-11-29 | 7.639 | 343,361,643 | +2,682 | 30.46% | 2,623,058,082 |
| 2022-11-22 | 2022-11-18 | 7.718 | 343,358,961 | -4,470 | 30.46% | 2,649,920,849 |
| 2022-11-17 | 2022-11-15 | 8.076 | 343,363,431 | +23,245 | 30.46% | 2,772,851,826 |
| 2022-11-16 | 2022-11-14 | 7.774 | 343,340,186 | +26,822 | 30.45% | 2,668,977,225 |
| 2022-11-09 | 2022-11-07 | 7.214 | 343,313,364 | -268,217 | 30.45% | 2,476,770,972 |
| 2022-11-08 | 2022-11-04 | 7.002 | 343,581,581 | -45,150 | 30.47% | 2,405,689,830 |
| 2022-10-28 | 2022-10-26 | 6.532 | 343,626,731 | +92,982 | 30.48% | 2,244,580,641 |
| 2022-10-13 | 2022-10-11 | 6.778 | 343,533,749 | +16,987 | 30.47% | 2,328,506,519 |
| 2022-10-03 | 2022-09-29 | 6.711 | 343,516,762 | +89,406 | 30.47% | 2,305,338,000 |
| 2022-09-30 | 2022-09-28 | 6.935 | 343,427,356 | +44,702 | 30.46% | 2,381,562,597 |
| 2022-09-29 | 2022-09-27 | 7.136 | 343,382,654 | +6,706 | 30.46% | 2,450,385,742 |
| 2022-09-27 | 2022-09-23 | 7.337 | 343,375,948 | +89,405 | 30.46% | 2,519,469,678 |
| 2022-08-25 | 2022-08-23 | 8.165 | 343,286,543 | +1,341 | 30.45% | 2,802,948,153 |
| 2022-08-18 | 2022-08-16 | 8.243 | 343,285,202 | +44,703 | 30.45% | 2,829,814,683 |
| 2022-08-17 | 2022-08-15 | 8.243 | 343,240,499 | +89,406 | 30.44% | 2,829,446,182 |
| 2022-08-16 | 2022-08-12 | 8.378 | 343,151,093 | +9,834 | 30.44% | 2,874,766,858 |
| 2022-07-25 | 2022-07-21 | 8.255 | 343,141,259 | +44,703 | 30.44% | 2,832,466,143 |
| 2022-07-04 | 2022-06-29 | 10.222 | 343,096,556 | -3,576 | 30.43% | 3,507,189,307 |
| 2022-06-30 | 2022-06-28 | 10.411 | 343,100,132 | +18,364,782 | 30.43% | 3,572,099,403 |
| 2022-06-29 | 2022-06-27 | 10.187 | 324,735,350 | -27,925 | 30.43% | 3,307,985,336 |
| 2022-06-28 | 2022-06-24 | 10.246 | 324,763,275 | -5,923 | 30.43% | 3,327,459,300 |
| 2022-06-24 | 2022-06-22 | 9.856 | 324,769,198 | -8,462 | 30.44% | 3,200,866,976 |
| 2022-06-23 | 2022-06-21 | 9.773 | 324,777,660 | +14,385 | 30.44% | 3,174,083,886 |
| 2022-06-17 | 2022-06-15 | 10.092 | 324,763,275 | -16,924 | 30.43% | 3,277,566,600 |
| 2022-06-14 | 2022-06-10 | 9.241 | 324,780,199 | +16,924 | 30.44% | 3,001,394,199 |
| 2022-06-13 | 2022-06-09 | 9.147 | 324,763,275 | +846 | 30.43% | 2,970,534,600 |
| 2022-06-06 | 2022-06-01 | 8.769 | 324,762,429 | -12,693 | 30.43% | 2,847,714,381 |
| 2022-05-27 | 2022-05-25 | 8.426 | 324,775,122 | -5,500 | 30.44% | 2,736,522,521 |
| 2022-05-25 | 2022-05-23 | 8.639 | 324,780,622 | -4,231 | 30.44% | 2,805,654,754 |
| 2022-05-04 | 2022-04-29 | 8.603 | 324,784,853 | -423 | 30.44% | 2,794,176,839 |
| 2022-04-29 | 2022-04-27 | 8.142 | 324,785,276 | -5,501 | 30.44% | 2,644,492,238 |
| 2022-04-28 | 2022-04-26 | 8.083 | 324,790,777 | +4,231 | 30.44% | 2,625,345,904 |
| 2022-04-27 | 2022-04-25 | 8.402 | 324,786,546 | +4,231 | 30.44% | 2,728,942,429 |
| 2022-04-22 | 2022-04-20 | 8.804 | 324,782,315 | -22,001 | 30.44% | 2,859,403,129 |
| 2022-04-20 | 2022-04-14 | 9.218 | 324,804,316 | +30,887 | 30.44% | 2,993,940,302 |
| 2022-04-19 | 2022-04-13 | 9.099 | 324,773,429 | -8,462 | 30.44% | 2,955,275,396 |
| 2022-04-13 | 2022-04-11 | 8.922 | 324,781,891 | +8,462 | 30.44% | 2,897,780,596 |
| 2022-04-08 | 2022-04-06 | 9.300 | 324,773,429 | -5,078 | 30.44% | 3,020,521,736 |
| 2022-04-01 | 2022-03-30 | 8.934 | 324,778,507 | +5,078 | 30.44% | 2,901,588,483 |
| 2022-03-24 | 2022-03-22 | 9.312 | 324,773,429 | -50,349 | 30.44% | 3,024,359,756 |
| 2022-03-22 | 2022-03-18 | 9.265 | 324,823,778 | +42,310 | 30.44% | 3,009,474,156 |
| 2022-03-21 | 2022-03-17 | 9.052 | 324,781,468 | -423 | 30.44% | 2,939,996,087 |
| 2022-03-18 | 2022-03-16 | 8.556 | 324,781,891 | -2,116 | 30.44% | 2,778,798,876 |
| 2022-03-17 | 2022-03-15 | 7.989 | 324,784,007 | -42,310 | 30.44% | 2,594,586,020 |
| 2022-03-11 | 2022-03-09 | 8.816 | 324,826,317 | -34,271 | 30.44% | 2,863,629,170 |
| 2022-03-09 | 2022-03-07 | 9.088 | 324,860,588 | -423 | 30.44% | 2,952,229,449 |
| 2022-02-08 | 2022-02-04 | 10.801 | 324,861,011 | -423 | 30.44% | 3,508,896,268 |
| 2022-02-04 | 2022-01-27 | 10.411 | 324,861,434 | -25,386 | 30.44% | 3,382,211,857 |
| 2022-01-20 | 2022-01-18 | 10.435 | 324,886,820 | -3,385 | 30.45% | 3,390,154,877 |
| 2022-01-14 | 2022-01-12 | 10.352 | 324,890,205 | +3,385 | 30.45% | 3,363,314,399 |
| 2022-01-11 | 2022-01-07 | 10.057 | 324,886,820 | +423 | 30.45% | 3,267,295,357 |
| 2022-01-07 | 2022-01-05 | 9.939 | 324,886,397 | -12,693 | 30.45% | 3,228,897,553 |
| 2022-01-04 | 2021-12-31 | 10.080 | 324,899,090 | +12,693 | 30.45% | 3,275,097,763 |
| 2022-01-03 | 2021-12-29 | 9.939 | 324,886,397 | +423 | 30.45% | 3,228,897,553 |
| 2021-12-28 | 2021-12-22 | 9.986 | 324,885,974 | +10,154 | 30.45% | 3,244,250,749 |
| 2021-12-13 | 2021-12-09 | 10.730 | 324,875,820 | +423 | 30.45% | 3,486,020,843 |
| 2021-12-08 | 2021-12-06 | 10.305 | 324,875,397 | +15,232 | 30.45% | 3,347,804,204 |
| 2021-12-02 | 2021-11-30 | 9.584 | 324,860,165 | +8,039 | 30.44% | 3,113,465,495 |
| 2021-11-30 | 2021-11-26 | 9.785 | 324,852,126 | +423 | 30.44% | 3,178,650,599 |
| 2021-11-29 | 2021-11-25 | 9.915 | 324,851,703 | -1,692 | 30.44% | 3,220,874,855 |
| 2021-11-15 | 2021-11-11 | 10.033 | 324,853,395 | +1,692 | 30.44% | 3,259,281,281 |
| 2021-10-22 | 2021-10-20 | 10.317 | 324,851,703 | +846 | 30.44% | 3,351,398,985 |
| 2021-10-19 | 2021-10-15 | 9.891 | 324,850,857 | -1,692 | 30.44% | 3,213,188,597 |
| 2021-10-18 | 2021-10-12 | 9.868 | 324,852,549 | +3,808 | 30.44% | 3,205,527,423 |
| 2021-10-12 | 2021-10-08 | 10.329 | 324,848,741 | -2,539 | 30.44% | 3,355,207,337 |
| 2021-10-08 | 2021-10-06 | 10.033 | 324,851,280 | +3,808 | 30.44% | 3,259,260,061 |
| 2021-09-30 | 2021-09-28 | 10.470 | 324,847,472 | +2,539 | 30.44% | 3,401,260,970 |
| 2021-09-28 | 2021-09-24 | 10.435 | 324,844,933 | +423 | 30.44% | 3,389,717,791 |
| 2021-09-23 | 2021-09-20 | 10.234 | 324,844,510 | -846 | 30.44% | 3,324,452,757 |
| 2021-09-16 | 2021-09-14 | 11.085 | 324,845,356 | -847 | 30.44% | 3,600,860,055 |
| 2021-09-15 | 2021-09-13 | 11.558 | 324,846,203 | +2,116 | 30.44% | 3,754,424,644 |
| 2021-09-13 | 2021-09-09 | 11.321 | 324,844,087 | +2,962 | 30.44% | 3,677,623,088 |
| 2021-09-09 | 2021-09-07 | 11.888 | 324,841,125 | +77,427 | 30.44% | 3,861,852,914 |
| 2021-09-08 | 2021-09-06 | 11.475 | 324,763,698 | -92,659 | 30.43% | 3,726,605,753 |
| 2021-09-07 | 2021-09-03 | 10.943 | 324,856,357 | +92,659 | 30.44% | 3,554,913,999 |
| 2021-09-06 | 2021-09-02 | 10.896 | 324,763,698 | -17,770 | 30.43% | 3,538,548,408 |
| 2021-09-03 | 2021-09-01 | 10.624 | 324,781,468 | -30,040 | 30.44% | 3,450,465,381 |
| 2021-08-31 | 2021-08-27 | 9.690 | 324,811,508 | -847 | 30.44% | 3,147,545,395 |
| 2021-08-20 | 2021-08-18 | 10.411 | 324,812,355 | -846 | 30.44% | 3,381,700,883 |
| 2021-08-19 | 2021-08-17 | 9.643 | 324,813,201 | -4,231 | 30.44% | 3,132,207,841 |
| 2021-08-18 | 2021-08-16 | 9.714 | 324,817,432 | +42,310 | 30.44% | 3,155,279,881 |
| 2021-08-11 | 2021-08-09 | 9.679 | 324,775,122 | -59,657 | 30.44% | 3,143,354,761 |
| 2021-07-28 | 2021-07-26 | 9.655 | 324,834,779 | +16,078 | 30.44% | 3,136,254,665 |
| 2021-07-23 | 2021-07-21 | 9.868 | 324,818,701 | -1,269 | 30.44% | 3,205,193,423 |
| 2021-07-22 | 2021-07-20 | 9.915 | 324,819,970 | -847 | 30.44% | 3,220,560,225 |
| 2021-07-20 | 2021-07-16 | 10.529 | 324,820,817 | +847 | 30.44% | 3,420,174,783 |
| 2021-07-19 | 2021-07-15 | 10.447 | 324,819,970 | +846 | 30.44% | 3,393,295,875 |
| 2021-07-13 | 2021-07-09 | 10.045 | 324,819,124 | +423 | 30.44% | 3,262,775,997 |
| 2021-07-12 | 2021-07-08 | 10.033 | 324,818,701 | -28,348 | 30.44% | 3,258,933,193 |
| 2021-07-09 | 2021-07-07 | 10.234 | 324,847,049 | +30,463 | 30.44% | 3,324,478,741 |
| 2021-07-07 | 2021-07-05 | 10.234 | 324,816,586 | +423 | 30.44% | 3,324,166,983 |
| 2021-07-05 | 2021-06-30 | 11.679 | 324,816,163 | +2,116 | 30.44% | 3,793,667,301 |
| 2021-07-02 | 2021-06-29 | 11.692 | 324,814,047 | +15,549,912 | 30.44% | 3,797,674,088 |
| 2021-06-29 | 2021-06-25 | 12.077 | 309,264,135 | -2,015 | 30.44% | 3,734,860,494 |
| 2021-06-28 | 2021-06-24 | 11.729 | 309,266,150 | +4,432 | 30.44% | 3,627,406,128 |
| 2021-06-22 | 2021-06-18 | 11.530 | 309,261,718 | +402 | 30.44% | 3,565,938,625 |
| 2021-06-21 | 2021-06-17 | 11.369 | 309,261,316 | +806 | 30.44% | 3,516,033,945 |
| 2021-06-11 | 2021-06-09 | 12.163 | 309,260,510 | -6,848 | 30.44% | 3,761,685,901 |
| 2021-06-08 | 2021-06-04 | 12.163 | 309,267,358 | +80,569 | 30.44% | 3,761,769,197 |
| 2021-06-04 | 2021-06-02 | 12.039 | 309,186,789 | +1,611 | 30.43% | 3,722,413,797 |
| 2021-06-03 | 2021-06-01 | 12.275 | 309,185,178 | -1,208 | 30.43% | 3,795,307,282 |
| 2021-06-01 | 2021-05-28 | 12.486 | 309,186,386 | +1,611 | 30.43% | 3,860,560,205 |
| 2021-05-28 | 2021-05-26 | 12.461 | 309,184,775 | -12,488 | 30.43% | 3,852,865,060 |
| 2021-05-27 | 2021-05-25 | 12.585 | 309,197,263 | +6,445 | 30.43% | 3,891,397,377 |
| 2021-05-24 | 2021-05-20 | 11.295 | 309,190,818 | +6,849 | 30.43% | 3,492,206,904 |
| 2021-05-20 | 2021-05-17 | 11.295 | 309,183,969 | -8,863 | 30.43% | 3,492,129,546 |
| 2021-05-18 | 2021-05-14 | 11.406 | 309,192,832 | +8,863 | 30.43% | 3,526,768,186 |
| 2021-05-10 | 2021-05-06 | 11.022 | 309,183,969 | -1,612 | 30.43% | 3,407,704,436 |
| 2021-04-27 | 2021-04-23 | 12.002 | 309,185,581 | +4,029 | 30.43% | 3,710,886,679 |
| 2021-04-21 | 2021-04-19 | 12.350 | 309,181,552 | -403 | 30.43% | 3,818,287,622 |
| 2021-04-20 | 2021-04-16 | 12.039 | 309,181,955 | +2,417 | 30.43% | 3,722,355,599 |
| 2021-04-19 | 2021-04-15 | 12.027 | 309,179,538 | +403 | 30.43% | 3,718,489,050 |
| 2021-04-09 | 2021-04-07 | 13.082 | 309,179,135 | -403 | 30.43% | 4,044,667,028 |
| 2021-04-08 | 2021-04-01 | 13.132 | 309,179,538 | -12,891 | 30.43% | 4,060,022,100 |
| 2021-03-31 | 2021-03-29 | 12.859 | 309,192,429 | -806 | 30.43% | 3,975,763,959 |
| 2021-03-30 | 2021-03-26 | 12.350 | 309,193,235 | +4,834 | 30.43% | 3,818,431,903 |
| 2021-03-26 | 2021-03-24 | 12.176 | 309,188,401 | +806 | 30.43% | 3,764,646,365 |
| 2021-03-24 | 2021-03-22 | 12.561 | 309,187,595 | +1,209 | 30.43% | 3,883,600,601 |
| 2021-03-23 | 2021-03-19 | 12.089 | 309,186,386 | +402 | 30.43% | 3,737,759,085 |
| 2021-03-17 | 2021-03-15 | 11.903 | 309,185,984 | +1,209 | 30.43% | 3,680,191,275 |
| 2021-03-15 | 2021-03-11 | 12.337 | 309,184,775 | -36,256 | 30.43% | 3,814,489,910 |
| 2021-03-11 | 2021-03-09 | 11.853 | 309,221,031 | +5,640 | 30.44% | 3,665,256,574 |
| 2021-03-08 | 2021-03-04 | 12.486 | 309,215,391 | +13,696 | 30.43% | 3,860,922,367 |
| 2021-03-05 | 2021-03-03 | 12.908 | 309,201,695 | +41,896 | 30.43% | 3,991,234,006 |
| 2021-03-04 | 2021-03-02 | 12.561 | 309,159,799 | +806 | 30.43% | 3,883,251,465 |
| 2021-03-02 | 2021-02-26 | 12.610 | 309,158,993 | +25,782 | 30.43% | 3,898,590,121 |
| 2021-03-01 | 2021-02-25 | 13.256 | 309,133,211 | -403 | 30.43% | 4,097,782,502 |
| 2021-02-26 | 2021-02-24 | 12.933 | 309,133,614 | -10,071 | 30.43% | 3,998,028,964 |
| 2021-02-25 | 2021-02-23 | 13.529 | 309,143,685 | +14,905 | 30.43% | 4,182,335,452 |
| 2021-02-24 | 2021-02-22 | 13.678 | 309,128,780 | +1,612 | 30.43% | 4,228,175,646 |
| 2021-02-23 | 2021-02-19 | 14.224 | 309,127,168 | +12,085 | 30.43% | 4,396,972,798 |
| 2021-02-22 | 2021-02-18 | 14.249 | 309,115,083 | +1,612 | 30.42% | 4,404,474,203 |
| 2021-02-19 | 2021-02-17 | 14.522 | 309,113,471 | -16,114 | 30.42% | 4,488,857,094 |
| 2021-02-18 | 2021-02-16 | 14.323 | 309,129,585 | +10,877 | 30.43% | 4,427,701,817 |
| 2021-02-17 | 2021-02-11 | 13.777 | 309,118,708 | -40,688 | 30.43% | 4,258,731,444 |
| 2021-02-16 | 2021-02-09 | 13.703 | 309,159,396 | -24,170 | 30.43% | 4,236,268,803 |
| 2021-02-10 | 2021-02-08 | 13.454 | 309,183,566 | +24,170 | 30.43% | 4,159,849,994 |
| 2021-02-09 | 2021-02-05 | 13.454 | 309,159,396 | -32,227 | 30.43% | 4,159,524,803 |
| 2021-02-08 | 2021-02-04 | 13.554 | 309,191,623 | +402 | 30.43% | 4,190,659,195 |
| 2021-02-05 | 2021-02-03 | 14.149 | 309,191,221 | +403 | 30.43% | 4,374,858,307 |
| 2021-02-04 | 2021-02-02 | 14.447 | 309,190,818 | -72,915 | 30.43% | 4,466,954,764 |
| 2021-02-03 | 2021-02-01 | 14.323 | 309,263,733 | +64,858 | 30.44% | 4,429,623,235 |
| 2021-02-02 | 2021-01-29 | 14.125 | 309,198,875 | +14,100 | 30.43% | 4,367,291,226 |
| 2021-02-01 | 2021-01-28 | 14.497 | 309,184,775 | +8,057 | 30.43% | 4,482,217,520 |
| 2021-01-29 | 2021-01-27 | 14.894 | 309,176,718 | -806 | 30.43% | 4,604,897,998 |
| 2021-01-28 | 2021-01-26 | 15.142 | 309,177,524 | -17,322 | 30.43% | 4,681,658,503 |
| 2021-01-27 | 2021-01-25 | 16.160 | 309,194,846 | -22,962 | 30.43% | 4,996,607,278 |
| 2021-01-26 | 2021-01-22 | 15.788 | 309,217,808 | +805 | 30.43% | 4,881,840,595 |
| 2021-01-25 | 2021-01-21 | 16.408 | 309,217,003 | +6,043 | 30.43% | 5,073,723,636 |
| 2021-01-22 | 2021-01-20 | 15.937 | 309,210,960 | -13,294 | 30.43% | 4,927,786,561 |
| 2021-01-21 | 2021-01-19 | 15.887 | 309,224,254 | -37,867 | 30.44% | 4,912,646,403 |
| 2021-01-20 | 2021-01-18 | 15.093 | 309,262,121 | -1,144,886 | 30.44% | 4,667,585,596 |
| 2021-01-19 | 2021-01-15 | 14.298 | 310,407,007 | +9,668 | 30.55% | 4,438,293,122 |
| 2021-01-15 | 2021-01-13 | 14.373 | 310,397,339 | -1,208 | 30.55% | 4,461,270,276 |
| 2021-01-14 | 2021-01-12 | 14.646 | 310,398,547 | +15,711 | 30.55% | 4,546,044,398 |
| 2021-01-12 | 2021-01-08 | 14.075 | 310,382,836 | -24,574 | 30.55% | 4,368,604,588 |
| 2021-01-08 | 2021-01-06 | 14.373 | 310,407,410 | -18,933 | 30.55% | 4,461,415,024 |
| 2021-01-07 | 2021-01-05 | 13.330 | 310,426,343 | -2,417 | 30.55% | 4,138,041,444 |
| 2021-01-06 | 2021-01-04 | 13.380 | 310,428,760 | +805 | 30.55% | 4,153,485,483 |
| 2021-01-05 | 2020-12-31 | 12.784 | 310,427,955 | -805 | 30.55% | 3,968,533,353 |
| 2021-01-04 | 2020-12-29 | 12.015 | 310,428,760 | -7,252 | 30.55% | 3,729,660,434 |
| 2020-12-30 | 2020-12-28 | 11.890 | 310,436,012 | +8,863 | 30.55% | 3,691,217,114 |
| 2020-12-28 | 2020-12-22 | 12.238 | 310,427,149 | -1,209 | 30.55% | 3,798,993,909 |
| 2020-12-23 | 2020-12-21 | 12.399 | 310,428,358 | -805 | 30.55% | 3,849,097,054 |
| 2020-12-22 | 2020-12-18 | 12.511 | 310,429,163 | +4,834 | 30.55% | 3,883,783,676 |
| 2020-12-16 | 2020-12-14 | 12.660 | 310,424,329 | -30,214 | 30.55% | 3,929,957,998 |
| 2020-12-15 | 2020-12-11 | 12.660 | 310,454,543 | -63,649 | 30.56% | 3,930,340,505 |
| 2020-12-14 | 2020-12-10 | 12.486 | 310,518,192 | +806 | 30.56% | 3,877,189,389 |
| 2020-12-10 | 2020-12-08 | 12.908 | 310,517,386 | +402 | 30.56% | 4,008,217,195 |
| 2020-12-09 | 2020-12-07 | 13.082 | 310,516,984 | +806 | 30.56% | 4,062,168,706 |
| 2020-12-08 | 2020-12-04 | 13.355 | 310,516,178 | +806 | 30.56% | 4,146,947,042 |
| 2020-12-04 | 2020-12-02 | 13.578 | 310,515,372 | -40,285 | 30.56% | 4,216,308,818 |
| 2020-12-02 | 2020-11-30 | 13.181 | 310,555,657 | +5,640 | 30.57% | 4,093,510,864 |
| 2020-12-01 | 2020-11-27 | 13.405 | 310,550,017 | -82,583 | 30.57% | 4,162,816,802 |
| 2020-11-26 | 2020-11-24 | 12.660 | 310,632,600 | -8,057 | 30.57% | 3,932,594,699 |
| 2020-11-25 | 2020-11-23 | 12.809 | 310,640,657 | -806 | 30.58% | 3,978,963,720 |
| 2020-11-23 | 2020-11-19 | 12.660 | 310,641,463 | -3,625 | 30.58% | 3,932,706,904 |
| 2020-11-20 | 2020-11-18 | 12.660 | 310,645,088 | +805 | 30.58% | 3,932,752,797 |
| 2020-11-19 | 2020-11-17 | 12.374 | 310,644,283 | -1,611 | 30.58% | 3,844,063,115 |
| 2020-11-18 | 2020-11-16 | 12.486 | 310,645,894 | +403 | 30.58% | 3,878,783,900 |
| 2020-11-17 | 2020-11-13 | 12.288 | 310,645,491 | +4,028 | 30.58% | 3,817,088,549 |
| 2020-11-16 | 2020-11-12 | 12.585 | 310,641,463 | +29,811 | 30.58% | 3,909,573,334 |
| 2020-11-13 | 2020-11-11 | 12.561 | 310,611,652 | +1,208 | 30.57% | 3,901,487,698 |
| 2020-11-12 | 2020-11-10 | 13.007 | 310,610,444 | -4,028 | 30.57% | 4,040,260,085 |
| 2020-11-11 | 2020-11-09 | 12.983 | 310,614,472 | +7,251 | 30.57% | 4,032,601,959 |
| 2020-11-09 | 2020-11-05 | 12.536 | 310,607,221 | +8,863 | 30.57% | 3,893,721,702 |
| 2020-11-05 | 2020-11-03 | 12.350 | 310,598,358 | +12,891 | 30.57% | 3,835,784,697 |
| 2020-11-03 | 2020-10-30 | 11.617 | 310,585,467 | +2,014 | 30.57% | 3,608,186,398 |
| 2020-11-02 | 2020-10-29 | 12.077 | 310,583,453 | -6,043 | 30.57% | 3,750,793,375 |
| 2020-10-30 | 2020-10-28 | 12.263 | 310,589,496 | +1,612 | 30.57% | 3,808,690,604 |
| 2020-10-29 | 2020-10-27 | 12.176 | 310,587,884 | -25,782 | 30.57% | 3,781,686,327 |
| 2020-10-28 | 2020-10-23 | 12.412 | 310,613,666 | -403 | 30.57% | 3,855,249,995 |
| 2020-10-21 | 2020-10-19 | 12.834 | 310,614,069 | +805 | 30.57% | 3,986,333,667 |
| 2020-10-19 | 2020-10-15 | 13.281 | 310,613,264 | +403 | 30.57% | 4,125,112,156 |
| 2020-10-16 | 2020-10-14 | 13.578 | 310,612,861 | +1,612 | 30.57% | 4,217,632,564 |
| 2020-10-15 | 2020-10-12 | 13.976 | 310,611,249 | -1,805,552 | 30.57% | 4,340,977,716 |
| 2020-10-14 | 2020-10-09 | 13.802 | 312,416,801 | +72,512 | 30.75% | 4,311,924,563 |
| 2020-10-12 | 2020-10-08 | 14.149 | 312,344,289 | +39,479 | 30.74% | 4,419,472,205 |
| 2020-10-08 | 2020-10-06 | 13.628 | 312,304,810 | +8,057 | 30.74% | 4,256,111,522 |
| 2020-10-06 | 2020-09-30 | 13.454 | 312,296,753 | -806 | 30.74% | 4,201,735,761 |
| 2020-10-05 | 2020-09-29 | 13.206 | 312,297,559 | -2,014 | 30.74% | 4,124,223,605 |
| 2020-09-29 | 2020-09-25 | 12.288 | 312,299,573 | +20,545 | 30.74% | 3,837,413,252 |
| 2020-09-28 | 2020-09-24 | 12.635 | 312,279,028 | +24,171 | 30.74% | 3,945,686,563 |
| 2020-09-24 | 2020-09-22 | 13.281 | 312,254,857 | +20,545 | 30.73% | 4,146,913,399 |
| 2020-09-23 | 2020-09-21 | 13.429 | 312,234,312 | -83,389 | 30.73% | 4,193,144,931 |
| 2020-09-22 | 2020-09-18 | 13.454 | 312,317,701 | +16,114 | 30.74% | 4,202,017,602 |
| 2020-09-09 | 2020-09-07 | 12.958 | 312,301,587 | +41,090 | 30.74% | 4,046,752,799 |
| 2020-09-08 | 2020-09-04 | 13.703 | 312,260,497 | +27,394 | 30.73% | 4,278,761,762 |
| 2020-09-04 | 2020-09-02 | 14.273 | 312,233,103 | +2,417 | 30.73% | 4,456,652,494 |
| 2020-09-03 | 2020-09-01 | 14.273 | 312,230,686 | +1,611 | 30.73% | 4,456,617,995 |
| 2020-09-01 | 2020-08-28 | 14.348 | 312,229,075 | +1,611 | 30.73% | 4,479,846,801 |
| 2020-08-28 | 2020-08-26 | 14.348 | 312,227,464 | +1,612 | 30.73% | 4,479,823,686 |
| 2020-08-27 | 2020-08-25 | 14.720 | 312,225,852 | -1,612 | 30.73% | 4,596,058,357 |
| 2020-08-25 | 2020-08-21 | 14.671 | 312,227,464 | -32,227 | 30.73% | 4,580,580,966 |
| 2020-08-24 | 2020-08-20 | 14.323 | 312,259,691 | +3,223 | 30.73% | 4,472,534,717 |
| 2020-08-21 | 2020-08-19 | 14.844 | 312,256,468 | -4,029 | 30.73% | 4,635,265,434 |
| 2020-08-20 | 2020-08-18 | 15.043 | 312,260,497 | -79,360 | 30.73% | 4,697,336,282 |
| 2020-08-19 | 2020-08-17 | 15.217 | 312,339,857 | +13,294 | 30.74% | 4,752,803,545 |
| 2020-08-18 | 2020-08-14 | 14.224 | 312,326,563 | +8,862 | 30.74% | 4,442,480,453 |
| 2020-08-17 | 2020-08-13 | 14.249 | 312,317,701 | +16,114 | 30.74% | 4,450,107,202 |
| 2020-08-14 | 2020-08-12 | 14.298 | 312,301,587 | +47,536 | 30.74% | 4,465,382,399 |
| 2020-08-13 | 2020-08-11 | 14.646 | 312,254,051 | +4,431 | 30.73% | 4,573,219,795 |
| 2020-08-12 | 2020-08-10 | 15.465 | 312,249,620 | -35,048 | 30.73% | 4,828,941,529 |
| 2020-08-11 | 2020-08-07 | 15.142 | 312,284,668 | +9,266 | 30.74% | 4,728,707,806 |
| 2020-08-10 | 2020-08-06 | 16.235 | 312,275,402 | +8,057 | 30.74% | 5,069,644,498 |
| 2020-08-07 | 2020-08-05 | 14.820 | 312,267,345 | -10,474 | 30.74% | 4,627,675,346 |
| 2020-08-06 | 2020-08-04 | 14.993 | 312,277,819 | -5,640 | 30.74% | 4,682,093,237 |
| 2020-08-05 | 2020-08-03 | 14.621 | 312,283,459 | +18,934 | 30.74% | 4,565,898,549 |
| 2020-08-04 | 2020-07-31 | 14.422 | 312,264,525 | +24,170 | 30.73% | 4,503,609,875 |
| 2020-08-03 | 2020-07-30 | 14.174 | 312,240,355 | +5,237 | 30.73% | 4,425,752,485 |
| 2020-07-31 | 2020-07-29 | 14.547 | 312,235,118 | -10,071 | 30.73% | 4,541,939,505 |
| 2020-07-30 | 2020-07-28 | 13.429 | 312,245,189 | -2,820 | 30.73% | 4,193,291,003 |
| 2020-07-29 | 2020-07-27 | 13.206 | 312,248,009 | -14,905 | 30.73% | 4,123,569,244 |
| 2020-07-28 | 2020-07-24 | 13.479 | 312,262,914 | +2,677,308 | 30.73% | 4,209,031,921 |
| 2020-07-27 | 2020-07-23 | 14.621 | 309,585,606 | -403 | 30.47% | 4,526,453,223 |
| 2020-07-24 | 2020-07-22 | 14.050 | 309,586,009 | -46,730 | 30.47% | 4,349,704,345 |
| 2020-07-23 | 2020-07-21 | 14.497 | 309,632,739 | +66,873 | 30.48% | 4,488,711,604 |
| 2020-07-22 | 2020-07-20 | 14.398 | 309,565,866 | -30,617 | 30.47% | 4,457,004,194 |
| 2020-07-21 | 2020-07-17 | 13.479 | 309,596,483 | -37,867 | 30.47% | 4,173,090,755 |
| 2020-07-20 | 2020-07-16 | 13.380 | 309,634,350 | +12,085 | 30.48% | 4,142,856,409 |
| 2020-07-17 | 2020-07-15 | 14.373 | 309,622,265 | +3,626 | 30.47% | 4,450,130,314 |
| 2020-07-16 | 2020-07-14 | 14.522 | 309,618,639 | +34,242 | 30.47% | 4,496,192,998 |
| 2020-07-15 | 2020-07-13 | 14.993 | 309,584,397 | -1,782,992 | 30.47% | 4,641,709,796 |
| 2020-07-14 | 2020-07-10 | 14.894 | 311,367,389 | -1,631,926 | 30.65% | 4,637,525,994 |
| 2020-07-13 | 2020-07-09 | 15.440 | 312,999,315 | -2,876,313 | 30.81% | 4,832,765,845 |
| 2020-07-10 | 2020-07-08 | 15.688 | 315,875,628 | -890,288 | 31.09% | 4,955,587,836 |
| 2020-07-09 | 2020-07-07 | 14.571 | 316,765,916 | -877,799 | 31.18% | 4,615,710,143 |
| 2020-07-08 | 2020-07-06 | 16.557 | 317,643,715 | -695,713 | 31.26% | 5,259,301,668 |
| 2020-07-07 | 2020-07-03 | 14.820 | 318,339,428 | -4,108,617 | 31.33% | 4,717,661,153 |
| 2020-07-06 | 2020-07-02 | 12.561 | 322,448,045 | -22,976,267 | 31.74% | 4,050,160,620 |
| 2020-07-03 | 2020-06-30 | 10.885 | 345,424,312 | -6,428,601 | 34.00% | 3,759,970,873 |
| 2020-07-02 | 2020-06-29 | 10.736 | 351,852,913 | -2,328,444 | 34.63% | 3,777,541,501 |
| 2020-06-30 | 2020-06-26 | 11.046 | 354,181,357 | -789,576 | 34.86% | 3,912,439,998 |
| 2020-06-29 | 2020-06-24 | 10.960 | 354,970,933 | -801,259 | 34.94% | 3,890,321,395 |
| 2020-06-26 | 2020-06-23 | 11.195 | 355,772,192 | -4,113,048 | 35.02% | 3,983,001,987 |
| 2020-06-24 | 2020-06-22 | 10.649 | 359,885,240 | -10,887,290 | 35.42% | 3,832,510,109 |
| 2020-06-23 | 2020-06-19 | 10.389 | 370,772,530 | -9,779,063 | 36.49% | 3,851,811,224 |
| 2020-06-22 | 2020-06-18 | 9.855 | 380,551,593 | -1,032,895 | 37.46% | 3,750,300,196 |
| 2020-06-19 | 2020-06-17 | 9.880 | 381,584,488 | -161,138 | 37.56% | 3,769,951,520 |
| 2020-06-18 | 2020-06-16 | 9.942 | 381,745,626 | -764,197 | 37.57% | 3,795,234,119 |
| 2020-06-17 | 2020-06-15 | 9.842 | 382,509,823 | -735,192 | 37.65% | 3,764,850,764 |
| 2020-06-16 | 2020-06-12 | 9.967 | 383,245,015 | -245,333 | 37.72% | 3,819,654,187 |
| 2020-06-15 | 2020-06-11 | 9.867 | 383,490,348 | -881,425 | 37.75% | 3,784,021,126 |
| 2020-06-12 | 2020-06-10 | 10.289 | 384,371,773 | -2,176,169 | 37.83% | 3,954,922,736 |
| 2020-06-11 | 2020-06-09 | 10.091 | 386,547,942 | -3,206,243 | 38.05% | 3,900,550,427 |
| 2020-06-10 | 2020-06-08 | 10.567 | 389,754,185 | -402,845 | 38.36% | 4,118,652,525 |
| 2020-06-09 | 2020-06-05 | 10.759 | 390,157,030 | +7,157,240 | 38.40% | 4,197,871,504 |
| 2020-06-08 | 2020-06-04 | 10.375 | 382,999,790 | -1,081,283 | 38.90% | 3,973,689,903 |
| 2020-06-05 | 2020-06-03 | 10.337 | 384,081,073 | -7,030,681 | 39.01% | 3,970,149,483 |
| 2020-06-04 | 2020-06-02 | 9.735 | 391,111,754 | -1,169,503 | 39.73% | 3,807,368,200 |
| 2020-06-03 | 2020-06-01 | 9.466 | 392,281,257 | -13,272 | 39.85% | 3,713,234,824 |
| 2020-06-02 | 2020-05-29 | 8.761 | 392,294,529 | +9,368 | 39.85% | 3,436,993,978 |
| 2020-06-01 | 2020-05-28 | 8.825 | 392,285,161 | -39,035 | 39.85% | 3,462,035,528 |
| 2020-05-29 | 2020-05-27 | 8.953 | 392,324,196 | -1,562 | 39.85% | 3,512,632,274 |
| 2020-05-28 | 2020-05-26 | 9.005 | 392,325,758 | +781 | 39.85% | 3,532,747,239 |
| 2020-05-27 | 2020-05-25 | 8.864 | 392,324,977 | +1,562 | 39.85% | 3,477,462,621 |
| 2020-05-26 | 2020-05-22 | 8.838 | 392,323,415 | -9,759 | 39.85% | 3,467,398,346 |
| 2020-05-25 | 2020-05-21 | 9.491 | 392,333,174 | -846,680 | 39.85% | 3,723,776,937 |
| 2020-05-22 | 2020-05-20 | 9.581 | 393,179,854 | -619,103 | 39.94% | 3,767,066,380 |
| 2020-05-21 | 2020-05-19 | 9.632 | 393,798,957 | -843,166 | 40.00% | 3,793,174,482 |
| 2020-05-20 | 2020-05-18 | 9.312 | 394,642,123 | -14,443 | 40.09% | 3,674,923,202 |
| 2020-05-15 | 2020-05-13 | 9.632 | 394,656,566 | -883,373 | 40.09% | 3,801,435,196 |
| 2020-05-14 | 2020-05-12 | 9.555 | 395,539,939 | -18,347 | 40.18% | 3,779,545,586 |
| 2020-05-13 | 2020-05-11 | 9.286 | 395,558,286 | -4,294 | 40.18% | 3,673,321,249 |
| 2020-05-12 | 2020-05-08 | 9.389 | 395,562,580 | -324,385 | 40.18% | 3,713,894,765 |
| 2020-05-11 | 2020-05-07 | 9.158 | 395,886,965 | -393,478 | 40.21% | 3,625,664,901 |
| 2020-05-08 | 2020-05-06 | 9.094 | 396,280,443 | -402,846 | 40.25% | 3,603,889,003 |
| 2020-05-07 | 2020-05-05 | 8.889 | 396,683,289 | +57,773 | 40.29% | 3,526,255,641 |
| 2020-05-06 | 2020-05-04 | 8.812 | 396,625,516 | +52,698 | 40.29% | 3,495,260,157 |
| 2020-05-05 | 2020-04-29 | 9.171 | 396,572,818 | -390,355 | 40.28% | 3,637,025,816 |
| 2020-05-04 | 2020-04-28 | 9.248 | 396,963,173 | -602,708 | 40.32% | 3,671,113,688 |
| 2020-04-29 | 2020-04-27 | 8.941 | 397,565,881 | -560,550 | 40.38% | 3,554,470,769 |
| 2020-04-24 | 2020-04-22 | 8.902 | 398,126,431 | +3,513 | 40.44% | 3,544,183,777 |
| 2020-04-23 | 2020-04-21 | 8.825 | 398,122,918 | +118,668 | 40.44% | 3,513,555,504 |
| 2020-04-22 | 2020-04-20 | 9.235 | 398,004,250 | -406,749 | 40.43% | 3,675,643,583 |
| 2020-04-21 | 2020-04-17 | 9.146 | 398,410,999 | -480,137 | 40.47% | 3,643,677,656 |
| 2020-04-20 | 2020-04-16 | 9.133 | 398,891,136 | -447,347 | 40.52% | 3,642,959,421 |
| 2020-04-17 | 2020-04-15 | 8.646 | 399,338,483 | +199,472 | 40.56% | 3,452,672,254 |
| 2020-04-16 | 2020-04-14 | 8.953 | 399,139,011 | -45,672 | 40.54% | 3,573,647,983 |
| 2020-04-15 | 2020-04-09 | 8.249 | 399,184,683 | +3,123 | 40.55% | 3,292,836,402 |
| 2020-04-09 | 2020-04-07 | 8.210 | 399,181,560 | -6,636 | 40.55% | 3,277,471,461 |
| 2020-04-07 | 2020-04-03 | 7.813 | 399,188,196 | +81,584 | 40.55% | 3,119,018,450 |
| 2020-04-06 | 2020-04-02 | 8.031 | 399,106,612 | +781 | 40.54% | 3,205,286,702 |
| 2020-04-03 | 2020-04-01 | 7.941 | 399,105,831 | -1,561 | 40.54% | 3,169,495,799 |
| 2020-04-01 | 2020-03-30 | 7.788 | 399,107,392 | -31,229 | 40.54% | 3,108,162,876 |
| 2020-03-31 | 2020-03-27 | 7.839 | 399,138,621 | +38,645 | 40.54% | 3,128,856,121 |
| 2020-03-26 | 2020-03-24 | 7.506 | 399,099,976 | +89,001 | 40.54% | 2,995,640,792 |
| 2020-03-24 | 2020-03-20 | 7.416 | 399,010,975 | +4,684 | 40.53% | 2,959,196,626 |
| 2020-03-23 | 2020-03-19 | 7.019 | 399,006,291 | +391 | 40.53% | 2,800,726,623 |
| 2020-03-20 | 2020-03-18 | 7.173 | 399,005,900 | -14,834 | 40.53% | 2,862,053,598 |
| 2020-03-19 | 2020-03-17 | 7.711 | 399,020,734 | -390 | 40.53% | 3,076,822,002 |
| 2020-03-18 | 2020-03-16 | 7.813 | 399,021,124 | -82,365 | 40.53% | 3,117,713,049 |
| 2020-03-17 | 2020-03-13 | 8.403 | 399,103,489 | +33,571 | 40.54% | 3,353,511,360 |
| 2020-03-16 | 2020-03-12 | 8.351 | 399,069,918 | -5,465 | 40.54% | 3,332,782,756 |
| 2020-03-13 | 2020-03-11 | 8.774 | 399,075,383 | -378,645 | 40.54% | 3,501,514,497 |
| 2020-03-12 | 2020-03-10 | 9.120 | 399,454,028 | -430,951 | 40.57% | 3,642,983,604 |
| 2020-03-11 | 2020-03-09 | 8.902 | 399,884,979 | -427,439 | 40.62% | 3,559,838,647 |
| 2020-03-10 | 2020-03-06 | 9.837 | 400,312,418 | -1,539,559 | 40.66% | 3,937,954,561 |
| 2020-03-09 | 2020-03-05 | 10.132 | 401,851,977 | -4,708,851 | 40.82% | 4,071,486,610 |
| 2020-03-06 | 2020-03-04 | 9.350 | 406,560,828 | -373,960 | 41.30% | 3,801,533,399 |
| 2020-03-05 | 2020-03-03 | 9.120 | 406,934,788 | -391,136 | 41.33% | 3,711,207,439 |
| 2020-03-04 | 2020-03-02 | 9.043 | 407,325,924 | -7,421,036 | 41.37% | 3,683,470,283 |
| 2020-03-03 | 2020-02-28 | 8.838 | 414,746,960 | +22,250 | 42.13% | 3,665,580,152 |
| 2020-03-02 | 2020-02-27 | 9.261 | 414,724,710 | -372,008 | 42.13% | 3,840,684,454 |
| 2020-02-28 | 2020-02-26 | 9.210 | 415,096,718 | -353,271 | 42.16% | 3,822,861,887 |
| 2020-02-27 | 2020-02-25 | 9.427 | 415,449,989 | -327,117 | 42.20% | 3,916,579,841 |
| 2020-02-26 | 2020-02-24 | 9.389 | 415,777,106 | -484,040 | 42.23% | 3,903,686,788 |
| 2020-02-25 | 2020-02-21 | 9.581 | 416,261,146 | -4,293,904 | 42.28% | 3,988,208,837 |
| 2020-02-24 | 2020-02-20 | 9.568 | 420,555,050 | -5,795,208 | 42.72% | 4,023,962,013 |
| 2020-02-21 | 2020-02-19 | 9.235 | 426,350,258 | -407,530 | 43.31% | 3,937,424,261 |
| 2020-02-20 | 2020-02-18 | 9.158 | 426,757,788 | -377,083 | 43.35% | 3,908,390,197 |
| 2020-02-19 | 2020-02-17 | 9.069 | 427,134,871 | -390,745 | 43.39% | 3,873,545,879 |
| 2020-02-18 | 2020-02-14 | 8.595 | 427,525,616 | +35,522 | 43.43% | 3,674,473,162 |
| 2020-02-17 | 2020-02-13 | 8.467 | 427,490,094 | +43,720 | 43.42% | 3,619,411,259 |
| 2020-02-14 | 2020-02-12 | 8.492 | 427,446,374 | +115,545 | 43.42% | 3,629,991,297 |
| 2020-02-13 | 2020-02-11 | 8.364 | 427,330,829 | -12,492 | 43.41% | 3,574,273,858 |
| 2020-02-12 | 2020-02-10 | 8.070 | 427,343,321 | +85,488 | 43.41% | 3,448,481,403 |
| 2020-02-10 | 2020-02-06 | 8.339 | 427,257,833 | +1,561 | 43.40% | 3,562,717,936 |
| 2020-02-07 | 2020-02-05 | 8.082 | 427,256,272 | +10,150 | 43.40% | 3,453,251,619 |
| 2020-02-06 | 2020-02-04 | 8.223 | 427,246,122 | -24,593 | 43.40% | 3,513,367,468 |
| 2020-02-05 | 2020-02-03 | 7.865 | 427,270,715 | +12,882 | 43.40% | 3,360,329,903 |
| 2020-02-03 | 2020-01-30 | 7.916 | 427,257,833 | -1,952 | 43.40% | 3,382,119,331 |
| 2020-01-31 | 2020-01-29 | 8.300 | 427,259,785 | +1,562 | 43.40% | 3,546,316,082 |
| 2020-01-30 | 2020-01-24 | 8.748 | 427,258,223 | +14,833 | 43.40% | 3,737,847,268 |
| 2020-01-29 | 2020-01-22 | 9.107 | 427,243,390 | -313,845 | 43.40% | 3,890,947,502 |
| 2020-01-23 | 2020-01-21 | 8.864 | 427,557,235 | -248,656 | 43.43% | 3,789,751,839 |
| 2020-01-22 | 2020-01-20 | 9.171 | 427,805,891 | -255,292 | 43.45% | 3,923,468,779 |
| 2020-01-21 | 2020-01-17 | 9.158 | 428,061,183 | -298,622 | 43.48% | 3,920,327,123 |
| 2020-01-20 | 2020-01-16 | 9.094 | 428,359,805 | -172,146 | 43.51% | 3,895,628,003 |
| 2020-01-17 | 2020-01-15 | 9.056 | 428,531,951 | -45,281 | 43.53% | 3,880,726,533 |
| 2020-01-16 | 2020-01-14 | 9.056 | 428,577,232 | -234,213 | 43.53% | 3,881,136,592 |
| 2020-01-15 | 2020-01-13 | 9.069 | 428,811,445 | -234,604 | 43.56% | 3,888,750,178 |
| 2020-01-14 | 2020-01-10 | 9.081 | 429,046,049 | -297,450 | 43.58% | 3,896,373,314 |
| 2020-01-13 | 2020-01-09 | 8.928 | 429,343,499 | -52,307 | 43.61% | 3,833,081,801 |
| 2020-01-10 | 2020-01-08 | 8.620 | 429,395,806 | +42,939 | 43.62% | 3,701,547,106 |
| 2020-01-09 | 2020-01-07 | 8.877 | 429,352,867 | -803,351 | 43.61% | 3,811,167,356 |
| 2020-01-08 | 2020-01-06 | 8.812 | 430,156,218 | -456,325 | 43.69% | 3,790,749,282 |
| 2020-01-07 | 2020-01-03 | 8.825 | 430,612,543 | -262,318 | 43.74% | 3,800,286,299 |
| 2020-01-06 | 2020-01-02 | 8.889 | 430,874,861 | -900,158 | 43.77% | 3,830,196,410 |
| 2020-01-03 | 2019-12-31 | 8.608 | 431,775,019 | -269,345 | 43.86% | 3,716,526,237 |
| 2020-01-02 | 2019-12-27 | 8.351 | 432,044,364 | -71,435 | 43.88% | 3,608,164,739 |
| 2019-12-27 | 2019-12-20 | 8.544 | 432,115,799 | +26,544 | 43.89% | 3,691,784,969 |
| 2019-12-23 | 2019-12-19 | 8.403 | 432,089,255 | -781 | 43.89% | 3,630,677,920 |
| 2019-12-20 | 2019-12-18 | 8.544 | 432,090,036 | +6,636 | 43.89% | 3,691,564,863 |
| 2019-12-19 | 2019-12-17 | 8.608 | 432,083,400 | -99,930 | 43.89% | 3,719,180,643 |
| 2019-12-18 | 2019-12-16 | 8.415 | 432,183,330 | -96,809 | 43.90% | 3,637,004,171 |
| 2019-12-17 | 2019-12-13 | 8.006 | 432,280,139 | +9,759 | 43.91% | 3,460,634,379 |
| 2019-12-13 | 2019-12-11 | 7.404 | 432,270,380 | -17,175 | 43.91% | 3,200,322,423 |
| 2019-12-12 | 2019-12-10 | 7.327 | 432,287,555 | +6,636 | 43.91% | 3,167,226,918 |
| 2019-12-11 | 2019-12-09 | 7.301 | 432,280,919 | +14,053 | 43.91% | 3,156,104,248 |
| 2019-12-10 | 2019-12-06 | 6.981 | 432,266,866 | -23,422 | 43.91% | 3,017,580,522 |
| 2019-12-09 | 2019-12-05 | 6.930 | 432,290,288 | -102,273 | 43.91% | 2,995,595,447 |
| 2019-12-06 | 2019-12-04 | 6.814 | 432,392,561 | -125,304 | 43.92% | 2,946,458,062 |
| 2019-12-04 | 2019-12-02 | 6.814 | 432,517,865 | +23,422 | 43.93% | 2,947,311,923 |
| 2019-12-02 | 2019-11-28 | 6.968 | 432,494,443 | -156,142 | 43.93% | 3,013,629,438 |
| 2019-11-29 | 2019-11-27 | 6.955 | 432,650,585 | -62,457 | 43.95% | 3,009,175,678 |
| 2019-11-28 | 2019-11-26 | 7.006 | 432,713,042 | +1,952 | 43.95% | 3,031,780,320 |
| 2019-11-19 | 2019-11-15 | 6.917 | 432,711,090 | -1,952 | 43.95% | 2,992,968,898 |
| 2019-11-15 | 2019-11-13 | 7.019 | 432,713,042 | +1,171 | 43.95% | 3,037,322,880 |
| 2019-11-14 | 2019-11-12 | 7.160 | 432,711,871 | +1,561 | 43.95% | 3,098,282,655 |
| 2019-11-07 | 2019-11-05 | 7.455 | 432,710,310 | -10,539 | 43.95% | 3,225,749,553 |
| 2019-11-06 | 2019-11-04 | 7.275 | 432,720,849 | -30,057 | 43.95% | 3,148,230,879 |
| 2019-11-04 | 2019-10-31 | 6.981 | 432,750,906 | -8,588 | 43.96% | 3,020,959,522 |
| 2019-10-24 | 2019-10-22 | 7.224 | 432,759,494 | -6,246 | 43.96% | 3,126,339,418 |
| 2019-10-23 | 2019-10-21 | 7.186 | 432,765,740 | +781 | 43.96% | 3,109,754,835 |
| 2019-10-18 | 2019-10-16 | 7.352 | 432,764,959 | +31,228 | 43.96% | 3,181,811,148 |
| 2019-10-16 | 2019-10-14 | 7.493 | 432,733,731 | -27,715 | 43.95% | 3,242,552,626 |
| 2019-10-15 | 2019-10-11 | 7.429 | 432,761,446 | +3,513 | 43.96% | 3,215,044,400 |
| 2019-10-14 | 2019-10-10 | 7.263 | 432,757,933 | -53,088 | 43.96% | 3,142,957,546 |
| 2019-10-10 | 2019-10-08 | 7.135 | 432,811,021 | +7,807 | 43.96% | 3,087,904,954 |
| 2019-10-02 | 2019-09-27 | 7.301 | 432,803,214 | -15,614 | 43.96% | 3,159,917,550 |
| 2019-09-30 | 2019-09-26 | 7.352 | 432,818,828 | +39,035 | 43.96% | 3,182,207,208 |
| 2019-09-23 | 2019-09-19 | 7.724 | 432,779,793 | +2,342 | 43.96% | 3,342,679,247 |
| 2019-09-20 | 2019-09-18 | 7.788 | 432,777,451 | -4,684 | 43.96% | 3,370,378,083 |
| 2019-09-19 | 2019-09-17 | 7.788 | 432,782,135 | -21,860 | 43.96% | 3,370,414,561 |
| 2019-09-18 | 2019-09-16 | 7.916 | 432,803,995 | +391 | 43.96% | 3,426,022,052 |
| 2019-09-17 | 2019-09-13 | 8.172 | 432,803,604 | -1,562 | 43.96% | 3,536,893,357 |
| 2019-09-16 | 2019-09-12 | 7.929 | 432,805,166 | -7,807 | 43.96% | 3,431,575,062 |
| 2019-09-13 | 2019-09-11 | 7.941 | 432,812,973 | +39,036 | 43.96% | 3,437,180,801 |
| 2019-09-12 | 2019-09-10 | 7.954 | 432,773,937 | +39,035 | 43.96% | 3,442,414,137 |
| 2019-09-11 | 2019-09-09 | 7.839 | 432,734,902 | -1,561 | 43.96% | 3,392,218,081 |
| 2019-09-09 | 2019-09-05 | 7.724 | 432,736,463 | -41,378 | 43.96% | 3,342,344,577 |
| 2019-09-06 | 2019-09-04 | 7.429 | 432,777,841 | -32,790 | 43.96% | 3,215,166,200 |
| 2019-09-02 | 2019-08-29 | 6.994 | 432,810,631 | +3,904 | 43.96% | 3,026,920,262 |
| 2019-08-30 | 2019-08-28 | 7.058 | 432,806,727 | -44,891 | 43.96% | 3,054,611,759 |
| 2019-08-12 | 2019-08-08 | 6.661 | 432,851,618 | +3,123 | 43.97% | 2,883,054,200 |
| 2019-08-07 | 2019-08-05 | 6.609 | 432,848,495 | -12,101 | 43.97% | 2,860,856,219 |
| 2019-08-06 | 2019-08-02 | 6.878 | 432,860,596 | +12,491 | 43.97% | 2,977,369,649 |
| 2019-08-05 | 2019-08-01 | 7.173 | 432,848,105 | -14,443 | 43.97% | 3,104,802,401 |
| 2019-07-30 | 2019-07-26 | 7.442 | 432,862,548 | +781 | 43.97% | 3,221,339,975 |
| 2019-07-29 | 2019-07-25 | 7.442 | 432,861,767 | +14,443 | 43.97% | 3,221,334,163 |
| 2019-07-26 | 2019-07-24 | 7.314 | 432,847,324 | -781 | 43.97% | 3,165,783,879 |
| 2019-07-15 | 2019-07-11 | 7.186 | 432,848,105 | +26,935 | 43.97% | 3,110,346,691 |
| 2019-07-12 | 2019-07-10 | 7.122 | 432,821,170 | +7,807 | 43.96% | 3,082,433,418 |
| 2019-07-09 | 2019-07-05 | 7.301 | 432,813,363 | +10,930 | 43.96% | 3,159,991,648 |
| 2019-07-08 | 2019-07-04 | 7.275 | 432,802,433 | +46,842 | 43.96% | 3,148,824,438 |
| 2019-07-04 | 2019-07-02 | 7.352 | 432,755,591 | +6,246 | 43.96% | 3,181,742,272 |
| 2019-07-03 | 2019-06-28 | 7.442 | 432,749,345 | +1,171 | 43.96% | 3,220,497,525 |
| 2019-06-28 | 2019-06-26 | 7.714 | 432,748,174 | -10,930 | 43.96% | 3,338,190,217 |
| 2019-06-27 | 2019-06-25 | 7.820 | 432,759,104 | +15,260,180 | 43.96% | 3,384,240,445 |
| 2019-06-26 | 2019-06-24 | 7.820 | 417,498,924 | +3,766 | 43.96% | 3,264,903,571 |
| 2019-06-25 | 2019-06-21 | 8.072 | 417,495,158 | -13,934 | 43.96% | 3,370,192,641 |
| 2019-06-24 | 2019-06-20 | 8.165 | 417,509,092 | +23,725 | 43.96% | 3,409,107,977 |
| 2019-06-21 | 2019-06-19 | 7.714 | 417,485,367 | +27,492 | 43.96% | 3,220,453,954 |
| 2019-06-17 | 2019-06-13 | 7.422 | 417,457,875 | +8,661 | 43.95% | 3,098,305,012 |
| 2019-06-14 | 2019-06-12 | 7.581 | 417,449,214 | +1,507 | 43.95% | 3,164,750,372 |
| 2019-06-13 | 2019-06-11 | 7.754 | 417,447,707 | +9,038 | 43.95% | 3,236,790,797 |
| 2019-06-04 | 2019-05-31 | 7.382 | 417,438,669 | +20,712 | 43.95% | 3,081,535,478 |
| 2019-05-29 | 2019-05-27 | 7.780 | 417,417,957 | -13,934 | 43.95% | 3,247,644,232 |
| 2019-05-23 | 2019-05-21 | 7.727 | 417,431,891 | +39,166 | 43.95% | 3,225,583,683 |
| 2019-05-16 | 2019-05-14 | 7.993 | 417,392,725 | +1,506 | 43.95% | 3,336,115,439 |
| 2019-05-15 | 2019-05-10 | 8.019 | 417,391,219 | +38,036 | 43.95% | 3,347,186,802 |
| 2019-05-14 | 2019-05-09 | 7.926 | 417,353,183 | +37,659 | 43.94% | 3,308,093,415 |
| 2019-05-10 | 2019-05-08 | 7.993 | 417,315,524 | +377 | 43.94% | 3,335,498,391 |
| 2019-05-09 | 2019-05-07 | 8.245 | 417,315,147 | -3,766 | 43.94% | 3,440,768,488 |
| 2019-05-08 | 2019-05-06 | 8.298 | 417,318,913 | -27,491 | 43.94% | 3,462,962,499 |
| 2019-05-02 | 2019-04-29 | 8.935 | 417,346,404 | +4,519 | 43.94% | 3,729,163,662 |
| 2019-04-30 | 2019-04-26 | 9.161 | 417,341,885 | -4,519 | 43.94% | 3,823,321,048 |
| 2019-04-29 | 2019-04-25 | 8.962 | 417,346,404 | +3,389 | 43.94% | 3,740,245,872 |
| 2019-04-26 | 2019-04-24 | 9.228 | 417,343,015 | +377 | 43.94% | 3,851,036,700 |
| 2019-04-25 | 2019-04-23 | 9.427 | 417,342,638 | +3,012 | 43.94% | 3,934,149,046 |
| 2019-04-18 | 2019-04-16 | 9.334 | 417,339,626 | -9,038 | 43.94% | 3,895,333,548 |
| 2019-04-15 | 2019-04-11 | 9.108 | 417,348,664 | -86,239 | 43.94% | 3,801,218,611 |
| 2019-04-11 | 2019-04-09 | 9.559 | 417,434,903 | +140,092 | 43.95% | 3,990,441,597 |
| 2019-04-10 | 2019-04-08 | 9.546 | 417,294,811 | +753 | 43.94% | 3,983,561,977 |
| 2019-04-08 | 2019-04-03 | 9.692 | 417,294,058 | -755,066 | 43.94% | 4,044,499,299 |
| 2019-04-04 | 2019-04-02 | 9.559 | 418,049,124 | -1,130 | 44.02% | 3,996,313,203 |
| 2019-04-03 | 2019-04-01 | 9.480 | 418,050,254 | -753 | 44.02% | 3,963,021,305 |
| 2019-04-02 | 2019-03-29 | 9.267 | 418,051,007 | -2,259 | 44.02% | 3,874,221,083 |
| 2019-03-27 | 2019-03-25 | 8.723 | 418,053,266 | +18,076 | 44.02% | 3,646,671,928 |
| 2019-03-26 | 2019-03-22 | 9.174 | 418,035,190 | +1,130 | 44.01% | 3,835,222,751 |
| 2019-03-25 | 2019-03-21 | 9.480 | 418,034,060 | -2,260 | 44.01% | 3,962,867,789 |
| 2019-03-19 | 2019-03-15 | 9.294 | 418,036,320 | +6,026 | 44.01% | 3,885,185,504 |
| 2019-03-18 | 2019-03-14 | 9.387 | 418,030,294 | -1,130 | 44.01% | 3,923,980,793 |
| 2019-03-15 | 2019-03-13 | 9.427 | 418,031,424 | +1,883 | 44.01% | 3,940,642,001 |
| 2019-03-14 | 2019-03-12 | 9.559 | 418,029,541 | -912,481 | 44.01% | 3,996,126,000 |
| 2019-03-12 | 2019-03-08 | 9.241 | 418,942,022 | -419,522 | 44.11% | 3,871,353,842 |
| 2019-03-11 | 2019-03-07 | 10.250 | 419,361,544 | -2,107,782 | 44.15% | 4,298,387,915 |
| 2019-03-08 | 2019-03-06 | 10.515 | 421,469,326 | -5,335,922 | 44.38% | 4,431,909,239 |
| 2019-03-07 | 2019-03-05 | 10.316 | 426,805,248 | -2,715,600 | 44.94% | 4,403,018,126 |
| 2019-03-06 | 2019-03-04 | 10.276 | 429,520,848 | -5,229,724 | 45.22% | 4,413,924,626 |
| 2019-03-05 | 2019-03-01 | 10.396 | 434,750,572 | -4,293,141 | 45.77% | 4,519,616,940 |
| 2019-03-04 | 2019-02-28 | 9.427 | 439,043,713 | -2,170,672 | 46.23% | 4,138,717,800 |
| 2019-03-01 | 2019-02-27 | 9.785 | 441,214,385 | -1,226,935 | 46.45% | 4,317,345,997 |
| 2019-02-28 | 2019-02-26 | 9.958 | 442,441,320 | -3,498,910 | 46.58% | 4,405,717,502 |
| 2019-02-27 | 2019-02-25 | 10.489 | 445,940,230 | -23,532,061 | 46.95% | 4,677,388,553 |
| 2019-02-26 | 2019-02-22 | 9.812 | 469,472,291 | -2,154,856 | 49.43% | 4,606,320,017 |
| 2019-02-25 | 2019-02-21 | 9.148 | 471,627,147 | -1,436,319 | 49.66% | 4,314,373,312 |
| 2019-02-22 | 2019-02-20 | 8.842 | 473,063,466 | -1,896,891 | 49.81% | 4,183,052,759 |
| 2019-02-21 | 2019-02-19 | 8.736 | 474,960,357 | -2,555,548 | 50.01% | 4,149,377,614 |
| 2019-02-20 | 2019-02-18 | 8.710 | 477,515,905 | -2,148,454 | 50.28% | 4,159,023,598 |
| 2019-02-19 | 2019-02-15 | 8.272 | 479,664,359 | -753 | 50.50% | 3,967,575,503 |
| 2019-02-18 | 2019-02-14 | 8.603 | 479,665,112 | -424,418 | 50.50% | 4,126,794,482 |
| 2019-02-15 | 2019-02-13 | 8.736 | 480,089,530 | -3,169,393 | 50.55% | 4,194,187,408 |
| 2019-02-14 | 2019-02-12 | 8.338 | 483,258,923 | -1,157,641 | 50.88% | 4,029,389,302 |
| 2019-02-13 | 2019-02-11 | 8.511 | 484,416,564 | +36,905 | 51.00% | 4,122,652,391 |
| 2019-02-11 | 2019-02-04 | 8.763 | 484,379,659 | -352,489 | 51.00% | 4,244,529,304 |
| 2019-02-08 | 2019-01-31 | 7.674 | 484,732,148 | -28,621 | 51.04% | 3,719,883,730 |
| 2019-02-01 | 2019-01-30 | 7.515 | 484,760,769 | -189,425 | 51.04% | 3,642,869,391 |
| 2019-01-31 | 2019-01-29 | 7.528 | 484,950,194 | -3,013 | 51.06% | 3,650,731,557 |
| 2019-01-30 | 2019-01-28 | 7.316 | 484,953,207 | -112,977 | 51.06% | 3,547,734,719 |
| 2019-01-23 | 2019-01-21 | 6.984 | 485,066,184 | -91,889 | 51.07% | 3,387,555,717 |
| 2019-01-21 | 2019-01-17 | 7.037 | 485,158,073 | -158,545 | 51.08% | 3,413,963,202 |
| 2019-01-17 | 2019-01-15 | 6.652 | 485,316,618 | -225,954 | 51.10% | 3,228,216,047 |
| 2018-12-28 | 2018-12-24 | 5.842 | 485,542,572 | +753 | 51.12% | 2,836,479,797 |
| 2018-12-21 | 2018-12-19 | 6.054 | 485,541,819 | +2,259 | 51.12% | 2,939,619,958 |
| 2018-12-14 | 2018-12-12 | 6.426 | 485,539,560 | +7,532 | 51.12% | 3,120,108,422 |
| 2018-12-11 | 2018-12-07 | 6.360 | 485,532,028 | +301,273 | 51.12% | 3,087,827,995 |
| 2018-12-06 | 2018-12-04 | 6.625 | 485,230,755 | -150,636 | 51.09% | 3,214,760,096 |
| 2018-12-05 | 2018-12-03 | 6.585 | 485,381,391 | +84,356 | 51.10% | 3,196,424,877 |
| 2018-12-04 | 2018-11-30 | 6.346 | 485,297,035 | +7,532 | 51.10% | 3,079,890,230 |
| 2018-11-28 | 2018-11-26 | 6.174 | 485,289,503 | +150,636 | 51.09% | 2,996,081,024 |
| 2018-11-26 | 2018-11-22 | 6.346 | 485,138,867 | +1,507 | 51.08% | 3,078,886,433 |
| 2018-11-23 | 2018-11-21 | 6.360 | 485,137,360 | +75,318 | 51.08% | 3,085,318,034 |
| 2018-11-22 | 2018-11-20 | 6.373 | 485,062,042 | -150,636 | 51.07% | 3,091,279,200 |
| 2018-11-06 | 2018-11-02 | 6.240 | 485,212,678 | -260,225 | 51.09% | 3,027,817,547 |
| 2018-11-02 | 2018-10-31 | 6.157 | 485,472,903 | +20,693,384 | 51.11% | 2,989,273,699 |
| 2018-10-24 | 2018-10-22 | 6.282 | 464,779,519 | -216,323 | 51.11% | 2,919,865,862 |
| 2018-10-22 | 2018-10-18 | 5.714 | 464,995,842 | -14,422 | 51.14% | 2,656,831,440 |
| 2018-10-19 | 2018-10-16 | 5.630 | 465,010,264 | -16,945 | 51.14% | 2,618,220,922 |
| 2018-10-18 | 2018-10-15 | 5.686 | 465,027,209 | -144,216 | 51.14% | 2,644,112,550 |
| 2018-10-16 | 2018-10-12 | 5.686 | 465,171,425 | -10,816 | 51.16% | 2,644,932,553 |
| 2018-10-15 | 2018-10-11 | 5.561 | 465,182,241 | -143,494 | 51.16% | 2,586,933,207 |
| 2018-10-08 | 2018-10-04 | 5.922 | 465,325,735 | -40,741 | 51.17% | 2,755,514,264 |
| 2018-10-03 | 2018-09-28 | 6.310 | 465,366,476 | +76,434 | 51.18% | 2,936,460,799 |
| 2018-09-20 | 2018-09-18 | 6.102 | 465,290,042 | +721 | 51.17% | 2,839,188,001 |
| 2018-09-11 | 2018-09-07 | 6.310 | 465,289,321 | -620,127 | 51.17% | 2,935,973,951 |
| 2018-08-28 | 2018-08-24 | 6.712 | 465,909,448 | -36,054 | 51.24% | 3,127,264,360 |
| 2018-08-27 | 2018-08-23 | 6.726 | 465,945,502 | -193,249 | 51.24% | 3,133,968,151 |
| 2018-08-24 | 2018-08-22 | 6.573 | 466,138,751 | -33,169 | 51.26% | 3,064,158,782 |
| 2018-08-23 | 2018-08-21 | 6.726 | 466,171,920 | -36,054 | 51.27% | 3,135,491,048 |
| 2018-08-22 | 2018-08-20 | 6.657 | 466,207,974 | -62,013 | 51.27% | 3,103,406,398 |
| 2018-08-21 | 2018-08-17 | 6.587 | 466,269,987 | -178,827 | 51.28% | 3,071,487,750 |
| 2018-08-20 | 2018-08-16 | 6.587 | 466,448,814 | -82,203 | 51.30% | 3,072,665,748 |
| 2018-08-17 | 2018-08-15 | 6.740 | 466,531,017 | +7,211 | 51.31% | 3,144,376,258 |
| 2018-08-03 | 2018-08-01 | 7.378 | 466,523,806 | +34,972 | 51.31% | 3,441,938,917 |
| 2018-08-02 | 2018-07-31 | 7.364 | 466,488,834 | -361 | 51.30% | 3,435,211,574 |
| 2018-07-31 | 2018-07-27 | 7.655 | 466,489,195 | +1,082 | 51.30% | 3,571,070,162 |
| 2018-07-30 | 2018-07-26 | 7.697 | 466,488,113 | -14,422 | 51.30% | 3,590,469,824 |
| 2018-07-25 | 2018-07-23 | 7.419 | 466,502,535 | +361 | 51.30% | 3,461,190,528 |
| 2018-07-20 | 2018-07-18 | 7.447 | 466,502,174 | +9,374 | 51.30% | 3,474,126,869 |
| 2018-07-17 | 2018-07-13 | 7.558 | 466,492,800 | -2,884 | 51.30% | 3,525,812,099 |
| 2018-07-11 | 2018-07-09 | 7.544 | 466,495,684 | +3,244 | 51.30% | 3,519,364,477 |
| 2018-07-10 | 2018-07-06 | 7.336 | 466,492,440 | -721 | 51.30% | 3,422,299,378 |
| 2018-07-04 | 2018-06-29 | 7.738 | 466,493,161 | +1,443 | 51.30% | 3,609,916,833 |
| 2018-06-29 | 2018-06-27 | 7.558 | 466,491,718 | +31,006 | 51.30% | 3,525,803,921 |
| 2018-06-28 | 2018-06-26 | 7.933 | 466,460,712 | +178,827 | 51.30% | 3,700,230,819 |
| 2018-06-27 | 2018-06-25 | 8.002 | 466,281,885 | +334,941 | 51.28% | 3,731,144,537 |
| 2018-06-26 | 2018-06-22 | 8.044 | 465,946,944 | +176,304 | 51.24% | 3,747,849,800 |
| 2018-06-22 | 2018-06-20 | 8.154 | 465,770,640 | +37,496 | 51.22% | 3,798,106,617 |
| 2018-06-19 | 2018-06-14 | 8.862 | 465,733,144 | -6,490 | 51.22% | 4,127,201,952 |
| 2018-06-15 | 2018-06-13 | 8.668 | 465,739,634 | +6,490 | 51.22% | 4,036,834,375 |
| 2018-06-14 | 2018-06-12 | 8.737 | 465,733,144 | +16,224 | 51.22% | 4,069,072,347 |
| 2018-06-13 | 2018-06-11 | 8.806 | 465,716,920 | +360 | 51.22% | 4,101,223,699 |
| 2018-06-11 | 2018-06-07 | 8.889 | 465,716,560 | +72,108 | 51.22% | 4,139,972,219 |
| 2018-06-08 | 2018-06-06 | 8.820 | 465,644,452 | -721 | 51.21% | 4,107,043,142 |
| 2018-06-05 | 2018-06-01 | 8.806 | 465,645,173 | +15,143 | 51.21% | 4,100,591,877 |
| 2018-06-04 | 2018-05-31 | 8.903 | 465,630,030 | +14,421 | 51.21% | 4,145,660,428 |
| 2018-05-31 | 2018-05-29 | 9.306 | 465,615,609 | +721,078 | 51.21% | 4,332,791,269 |
| 2018-05-30 | 2018-05-28 | 9.125 | 464,894,531 | +3,606,112 | 51.13% | 4,242,267,474 |
| 2018-05-29 | 2018-05-25 | 9.014 | 461,288,419 | +3,576,547 | 50.73% | 4,158,183,249 |
| 2018-05-28 | 2018-05-24 | 8.889 | 457,711,872 | +10,816 | 50.34% | 4,068,814,805 |
| 2018-05-25 | 2018-05-23 | 8.695 | 457,701,056 | +21,633 | 50.34% | 3,979,854,287 |
| 2018-05-23 | 2018-05-18 | 8.848 | 457,679,423 | -7,211 | 50.33% | 4,049,484,886 |
| 2018-05-21 | 2018-05-17 | 8.848 | 457,686,634 | +721 | 50.33% | 4,049,548,688 |
| 2018-05-14 | 2018-05-10 | 9.084 | 457,685,913 | +360 | 50.33% | 4,157,445,474 |
| 2018-05-10 | 2018-05-08 | 9.167 | 457,685,553 | -721 | 50.33% | 4,195,525,643 |
| 2018-05-04 | 2018-05-02 | 9.014 | 457,686,274 | -134,120 | 50.33% | 4,125,712,503 |
| 2018-04-27 | 2018-04-25 | 8.612 | 457,820,394 | +21,632 | 50.35% | 3,942,797,308 |
| 2018-04-24 | 2018-04-20 | 8.654 | 457,798,762 | +72,108 | 50.35% | 3,961,657,441 |
| 2018-04-23 | 2018-04-19 | 8.876 | 457,726,654 | +721 | 50.34% | 4,062,598,399 |
| 2018-04-20 | 2018-04-18 | 8.709 | 457,725,933 | +22,353 | 50.34% | 3,986,418,400 |
| 2018-04-19 | 2018-04-17 | 8.848 | 457,703,580 | +21,993 | 50.34% | 4,049,698,624 |
| 2018-04-18 | 2018-04-16 | 9.125 | 457,681,587 | -14,421 | 50.33% | 4,176,447,733 |
| 2018-04-17 | 2018-04-13 | 9.208 | 457,696,008 | +24,516 | 50.34% | 4,214,663,638 |
| 2018-04-13 | 2018-04-11 | 9.347 | 457,671,492 | +42,905 | 50.33% | 4,277,908,334 |
| 2018-04-11 | 2018-04-09 | 9.306 | 457,628,587 | -10,096 | 50.33% | 4,258,467,946 |
| 2018-04-10 | 2018-04-06 | 9.084 | 457,638,683 | +1,082 | 50.33% | 4,157,016,454 |
| 2018-04-09 | 2018-04-04 | 9.097 | 457,637,601 | -2,163 | 50.33% | 4,163,353,201 |
| 2018-04-06 | 2018-04-03 | 9.306 | 457,639,764 | -7,932 | 50.33% | 4,258,571,953 |
| 2018-04-04 | 2018-03-29 | 9.056 | 457,647,696 | +21,632 | 50.33% | 4,144,404,895 |
| 2018-03-29 | 2018-03-27 | 9.236 | 457,626,064 | +19,469 | 50.33% | 4,226,712,393 |
| 2018-03-28 | 2018-03-26 | 9.264 | 457,606,595 | -79,318 | 50.33% | 4,239,224,864 |
| 2018-03-27 | 2018-03-23 | 9.361 | 457,685,913 | +360 | 50.33% | 4,284,390,373 |
| 2018-03-23 | 2018-03-21 | 9.514 | 457,685,553 | -29,564 | 50.33% | 4,354,206,644 |
| 2018-03-22 | 2018-03-20 | 9.361 | 457,715,117 | +71,387 | 50.34% | 4,284,663,752 |
| 2018-03-21 | 2018-03-19 | 9.444 | 457,643,730 | +28,843 | 50.33% | 4,322,075,459 |
| 2018-03-20 | 2018-03-16 | 9.694 | 457,614,887 | -7,932 | 50.33% | 4,436,035,740 |
| 2018-03-16 | 2018-03-14 | 9.569 | 457,622,819 | -3,605 | 50.33% | 4,378,995,302 |
| 2018-03-14 | 2018-03-12 | 9.583 | 457,626,424 | -21,633 | 50.33% | 4,385,376,218 |
| 2018-03-08 | 2018-03-06 | 9.222 | 457,648,057 | +36,054 | 50.33% | 4,220,568,804 |
| 2018-03-07 | 2018-03-05 | 9.056 | 457,612,003 | +139,889 | 50.33% | 4,144,081,663 |
| 2018-03-06 | 2018-03-02 | 9.278 | 457,472,114 | +5,769 | 50.31% | 4,244,323,324 |
| 2018-03-05 | 2018-03-01 | 9.319 | 457,466,345 | +79,319 | 50.31% | 4,263,302,401 |
| 2018-03-02 | 2018-02-28 | 9.333 | 457,387,026 | +721 | 50.30% | 4,268,906,297 |
| 2018-02-28 | 2018-02-26 | 9.500 | 457,386,305 | -11,537 | 50.30% | 4,345,016,648 |
| 2018-02-26 | 2018-02-22 | 9.319 | 457,397,842 | +54,441 | 50.30% | 4,262,663,996 |
| 2018-02-21 | 2018-02-15 | 9.306 | 457,343,401 | +92,298 | 50.30% | 4,255,814,144 |
| 2018-02-14 | 2018-02-12 | 9.306 | 457,251,103 | +60,931 | 50.29% | 4,254,955,264 |
| 2018-02-13 | 2018-02-09 | 9.195 | 457,190,172 | +4,687 | 50.28% | 4,203,665,310 |
| 2018-02-12 | 2018-02-08 | 9.777 | 457,185,485 | -4,326 | 50.28% | 4,469,915,025 |
| 2018-02-09 | 2018-02-07 | 9.514 | 457,189,811 | +4,326 | 50.28% | 4,349,490,386 |
| 2018-02-08 | 2018-02-06 | 9.624 | 457,185,485 | -81,121 | 50.28% | 4,400,171,670 |
| 2018-02-07 | 2018-02-05 | 10.054 | 457,266,606 | +16,585 | 50.29% | 4,597,536,747 |
| 2018-02-06 | 2018-02-02 | 10.013 | 457,250,021 | -722 | 50.29% | 4,578,346,395 |
| 2018-02-05 | 2018-02-01 | 9.999 | 457,250,743 | +3,606 | 50.29% | 4,572,012,415 |
| 2018-02-02 | 2018-01-31 | 10.110 | 457,247,137 | +142,773 | 50.29% | 4,622,705,638 |
| 2018-02-01 | 2018-01-30 | 10.124 | 457,104,364 | +51,557 | 50.27% | 4,627,601,403 |
| 2018-01-31 | 2018-01-29 | 10.318 | 457,052,807 | -70,665 | 50.26% | 4,715,817,964 |
| 2018-01-30 | 2018-01-26 | 10.415 | 457,123,472 | -2,352,157 | 50.27% | 4,760,923,192 |
| 2018-01-29 | 2018-01-25 | 10.373 | 459,475,629 | -378,205 | 50.53% | 4,766,304,621 |
| 2018-01-26 | 2018-01-24 | 10.401 | 459,853,834 | -1,461,265 | 50.57% | 4,782,982,496 |
| 2018-01-25 | 2018-01-23 | 10.262 | 461,315,099 | -43,265 | 50.73% | 4,734,205,499 |
| 2018-01-24 | 2018-01-22 | 10.290 | 461,358,364 | -61,652 | 50.74% | 4,747,445,853 |
| 2018-01-23 | 2018-01-19 | 10.151 | 461,420,016 | -390,103 | 50.74% | 4,684,089,961 |
| 2018-01-22 | 2018-01-18 | 9.916 | 461,810,119 | -63,816 | 50.79% | 4,579,174,599 |
| 2018-01-19 | 2018-01-17 | 9.999 | 461,873,935 | -30,285 | 50.79% | 4,618,239,329 |
| 2018-01-18 | 2018-01-16 | 9.957 | 461,904,220 | -8,653 | 50.80% | 4,599,324,912 |
| 2018-01-17 | 2018-01-15 | 9.846 | 461,912,873 | -721 | 50.80% | 4,548,164,152 |
| 2018-01-16 | 2018-01-12 | 9.846 | 461,913,594 | -7,211 | 50.80% | 4,548,171,252 |
| 2018-01-15 | 2018-01-11 | 9.971 | 461,920,805 | -14,421 | 50.80% | 4,605,896,029 |
| 2018-01-12 | 2018-01-10 | 9.971 | 461,935,226 | +64,897 | 50.80% | 4,606,039,823 |
| 2018-01-11 | 2018-01-09 | 9.943 | 461,870,329 | +11,177 | 50.79% | 4,592,582,173 |
| 2018-01-10 | 2018-01-08 | 9.943 | 461,859,152 | +37,135 | 50.79% | 4,592,471,036 |
| 2018-01-09 | 2018-01-05 | 9.860 | 461,822,017 | -14,421 | 50.79% | 4,553,674,156 |
| 2018-01-08 | 2018-01-04 | 9.819 | 461,836,438 | -5,769 | 50.79% | 4,534,601,935 |
| 2018-01-04 | 2018-01-02 | 9.819 | 461,842,207 | -27,401 | 50.79% | 4,534,658,579 |
| 2018-01-03 | 2017-12-29 | 9.597 | 461,869,608 | -14,782 | 50.79% | 4,432,443,379 |
| 2018-01-02 | 2017-12-28 | 9.500 | 461,884,390 | +360 | 50.80% | 4,387,746,948 |
| 2017-12-29 | 2017-12-27 | 9.527 | 461,884,030 | -7,210 | 50.80% | 4,400,554,458 |
| 2017-12-22 | 2017-12-20 | 9.389 | 461,891,240 | +86,529 | 50.80% | 4,336,567,501 |
| 2017-12-21 | 2017-12-19 | 9.458 | 461,804,711 | +36,054 | 50.79% | 4,367,776,929 |
| 2017-12-20 | 2017-12-18 | 9.306 | 461,768,657 | +72,108 | 50.78% | 4,296,993,414 |
| 2017-12-15 | 2017-12-13 | 9.527 | 461,696,549 | +6,129 | 50.78% | 4,398,768,252 |
| 2017-12-14 | 2017-12-12 | 9.472 | 461,690,420 | +57,686 | 50.77% | 4,373,098,738 |
| 2017-12-12 | 2017-12-08 | 9.208 | 461,632,734 | +361 | 50.77% | 4,250,914,721 |
| 2017-12-11 | 2017-12-07 | 9.278 | 461,632,373 | +5,408 | 50.77% | 4,282,921,271 |
| 2017-12-07 | 2017-12-05 | 9.250 | 461,626,965 | -16,258,868 | 50.77% | 4,270,067,297 |
| 2017-12-06 | 2017-12-04 | 9.278 | 477,885,833 | +75,713 | 52.56% | 4,433,717,215 |
| 2017-12-01 | 2017-11-29 | 9.375 | 477,810,120 | +25,959 | 52.55% | 4,479,399,077 |
| 2017-11-30 | 2017-11-28 | 9.416 | 477,784,161 | +1,802 | 52.54% | 4,499,033,625 |
| 2017-11-23 | 2017-11-21 | 9.500 | 477,782,359 | +1,082 | 52.54% | 4,538,772,327 |
| 2017-11-22 | 2017-11-20 | 9.347 | 477,781,277 | +147,821 | 52.54% | 4,465,876,818 |
| 2017-11-21 | 2017-11-17 | 9.541 | 477,633,456 | +112,488 | 52.53% | 4,557,229,438 |
| 2017-11-20 | 2017-11-16 | 9.611 | 477,520,968 | +84,366 | 52.52% | 4,589,267,760 |
| 2017-11-16 | 2017-11-14 | 9.763 | 477,436,602 | -16,585 | 52.51% | 4,661,289,601 |
| 2017-11-15 | 2017-11-13 | 9.763 | 477,453,187 | +1,443 | 52.51% | 4,661,451,523 |
| 2017-11-14 | 2017-11-10 | 9.735 | 477,451,744 | +21,632 | 52.51% | 4,648,194,715 |
| 2017-11-13 | 2017-11-09 | 9.749 | 477,430,112 | -1,442 | 52.51% | 4,654,605,179 |
| 2017-11-10 | 2017-11-08 | 9.791 | 477,431,554 | +360 | 52.51% | 4,674,482,477 |
| 2017-11-09 | 2017-11-07 | 9.819 | 477,431,194 | +72,108 | 52.51% | 4,687,721,102 |
| 2017-11-08 | 2017-11-06 | 9.819 | 477,359,086 | +721 | 52.50% | 4,687,013,100 |
| 2017-11-03 | 2017-11-01 | 9.916 | 477,358,365 | +21,632 | 52.50% | 4,733,346,476 |
| 2017-11-02 | 2017-10-31 | 9.916 | 477,336,733 | +2,164 | 52.50% | 4,733,131,980 |
| 2017-11-01 | 2017-10-30 | 9.999 | 477,334,569 | -16,225 | 52.49% | 4,772,828,932 |
| 2017-10-31 | 2017-10-27 | 10.013 | 477,350,794 | -31,727 | 52.50% | 4,779,611,124 |
| 2017-10-30 | 2017-10-26 | 10.068 | 477,382,521 | -14,422 | 52.50% | 4,806,410,400 |
| 2017-10-26 | 2017-10-24 | 9.999 | 477,396,943 | +4,327 | 52.50% | 4,773,452,604 |
| 2017-10-25 | 2017-10-23 | 10.013 | 477,392,616 | +18,027 | 52.50% | 4,780,029,879 |
| 2017-10-24 | 2017-10-20 | 10.082 | 477,374,589 | +35,693 | 52.50% | 4,812,950,829 |
| 2017-10-23 | 2017-10-19 | 9.943 | 477,338,896 | +14,422 | 52.50% | 4,746,393,017 |
| 2017-10-20 | 2017-10-18 | 10.262 | 477,324,474 | -92,298 | 52.49% | 4,898,500,298 |
| 2017-10-19 | 2017-10-17 | 10.179 | 477,416,772 | -6,490 | 52.50% | 4,859,722,248 |
| 2017-10-18 | 2017-10-16 | 10.207 | 477,423,262 | -108,162 | 52.50% | 4,873,030,241 |
| 2017-10-17 | 2017-10-13 | 10.138 | 477,531,424 | -23,074 | 52.52% | 4,841,021,919 |
| 2017-10-13 | 2017-10-11 | 10.096 | 477,554,498 | -88,332 | 52.52% | 4,821,387,479 |
| 2017-10-12 | 2017-10-10 | 10.235 | 477,642,830 | -21,993 | 52.53% | 4,888,519,378 |
| 2017-10-11 | 2017-10-09 | 10.235 | 477,664,823 | -2,283,654 | 52.53% | 4,888,744,469 |
| 2017-10-10 | 2017-10-06 | 10.249 | 479,948,477 | -53,721 | 52.78% | 4,918,772,912 |
| 2017-10-06 | 2017-10-03 | 10.068 | 480,002,198 | -60,210 | 52.79% | 4,832,785,984 |
| 2017-10-04 | 2017-09-29 | 9.985 | 480,062,408 | -78,958 | 52.79% | 4,793,446,804 |
| 2017-09-29 | 2017-09-27 | 9.916 | 480,141,366 | -14,421 | 52.80% | 4,760,941,903 |
| 2017-09-28 | 2017-09-26 | 9.888 | 480,155,787 | -5,769 | 52.81% | 4,747,767,178 |
| 2017-09-26 | 2017-09-22 | 9.985 | 480,161,556 | -7,211 | 52.81% | 4,794,436,801 |
| 2017-09-25 | 2017-09-21 | 9.943 | 480,168,767 | -140,610 | 52.81% | 4,774,531,684 |
| 2017-09-22 | 2017-09-20 | 9.805 | 480,309,377 | -14,421 | 52.82% | 4,709,319,931 |
| 2017-09-21 | 2017-09-19 | 9.819 | 480,323,798 | +17,666 | 52.82% | 4,716,122,516 |
| 2017-09-20 | 2017-09-18 | 9.888 | 480,306,132 | -14,061 | 52.82% | 4,749,253,785 |
| 2017-09-18 | 2017-09-14 | 9.846 | 480,320,193 | +5,769 | 52.82% | 4,729,409,400 |
| 2017-09-15 | 2017-09-13 | 9.819 | 480,314,424 | -3,606 | 52.82% | 4,716,030,476 |
| 2017-09-08 | 2017-09-06 | 9.805 | 480,318,030 | +8,293 | 52.82% | 4,709,404,772 |
| 2017-09-07 | 2017-09-05 | 9.957 | 480,309,737 | -101,312 | 52.82% | 4,782,594,406 |
| 2017-09-05 | 2017-09-01 | 9.902 | 480,411,049 | +7,211 | 52.83% | 4,756,953,601 |
| 2017-09-04 | 2017-08-31 | 9.930 | 480,403,838 | -1,442 | 52.83% | 4,770,206,799 |
| 2017-09-01 | 2017-08-30 | 9.930 | 480,405,280 | -15,864 | 52.83% | 4,770,221,118 |
| 2017-08-31 | 2017-08-29 | 10.013 | 480,421,144 | -384,335 | 52.83% | 4,810,353,880 |
| 2017-08-30 | 2017-08-28 | 10.096 | 480,805,479 | -371,715 | 52.88% | 4,854,209,364 |
| 2017-08-29 | 2017-08-25 | 9.749 | 481,177,194 | +5,047 | 52.92% | 4,691,136,572 |
| 2017-08-25 | 2017-08-22 | 9.514 | 481,172,147 | +361 | 52.92% | 4,577,647,132 |
| 2017-08-24 | 2017-08-21 | 9.486 | 481,171,786 | +7,211 | 52.92% | 4,564,297,798 |
| 2017-08-22 | 2017-08-18 | 9.500 | 481,164,575 | +21,632 | 52.92% | 4,570,902,246 |
| 2017-08-21 | 2017-08-17 | 9.569 | 481,142,943 | +21,632 | 52.91% | 4,604,059,499 |
| 2017-08-14 | 2017-08-10 | 9.888 | 481,121,311 | -75,713 | 52.91% | 4,757,314,252 |
| 2017-08-11 | 2017-08-09 | 10.027 | 481,197,024 | -2,905,584 | 52.92% | 4,824,795,900 |
| 2017-08-10 | 2017-08-08 | 10.096 | 484,102,608 | -811,573 | 53.24% | 4,887,497,160 |
| 2017-08-09 | 2017-08-07 | 10.082 | 484,914,181 | -155,393 | 53.33% | 4,888,965,946 |
| 2017-08-08 | 2017-08-04 | 10.027 | 485,069,574 | -166,929 | 53.35% | 4,863,624,618 |
| 2017-08-07 | 2017-08-03 | 9.888 | 485,236,503 | -28,843 | 53.36% | 4,798,005,157 |
| 2017-08-04 | 2017-08-02 | 9.957 | 485,265,346 | -110,686 | 53.37% | 4,831,938,956 |
| 2017-08-03 | 2017-08-01 | 9.805 | 485,376,032 | -338,546 | 53.38% | 4,758,997,286 |
| 2017-08-02 | 2017-07-31 | 9.763 | 485,714,578 | -147,821 | 53.42% | 4,742,108,800 |
| 2017-08-01 | 2017-07-28 | 9.652 | 485,862,399 | -108,162 | 53.43% | 4,689,648,000 |
| 2017-07-31 | 2017-07-27 | 9.694 | 485,970,561 | -12,979 | 53.44% | 4,710,910,503 |
| 2017-07-28 | 2017-07-26 | 9.749 | 485,983,540 | +2,884 | 53.45% | 4,737,995,039 |
| 2017-07-27 | 2017-07-25 | 9.832 | 485,980,656 | -248,051 | 53.45% | 4,778,404,762 |
| 2017-07-26 | 2017-07-24 | 9.819 | 486,228,707 | -661,949 | 53.47% | 4,774,100,643 |
| 2017-07-25 | 2017-07-21 | 9.805 | 486,890,656 | -783,091 | 53.55% | 4,773,847,817 |
| 2017-07-24 | 2017-07-20 | 9.874 | 487,673,747 | -320,880 | 53.63% | 4,815,341,439 |
| 2017-07-21 | 2017-07-19 | 9.916 | 487,994,627 | -994,006 | 53.67% | 4,838,812,551 |
| 2017-07-20 | 2017-07-18 | 9.666 | 488,988,633 | -25,238 | 53.78% | 4,726,604,435 |
| 2017-07-19 | 2017-07-17 | 9.832 | 489,013,871 | -118,978 | 53.78% | 4,808,228,848 |
| 2017-07-18 | 2017-07-14 | 9.846 | 489,132,849 | +39,299 | 53.79% | 4,816,182,054 |
| 2017-07-17 | 2017-07-13 | 9.874 | 489,093,550 | -24,516 | 53.79% | 4,829,360,722 |
| 2017-07-14 | 2017-07-12 | 9.860 | 489,118,066 | -50,476 | 53.79% | 4,822,819,645 |
| 2017-07-13 | 2017-07-11 | 9.791 | 489,168,542 | -21,632 | 53.80% | 4,789,398,101 |
| 2017-07-11 | 2017-07-07 | 9.680 | 489,190,174 | -2,164 | 53.80% | 4,735,336,697 |
| 2017-07-10 | 2017-07-06 | 9.735 | 489,192,338 | -14,421 | 53.80% | 4,762,494,365 |
| 2017-07-07 | 2017-07-05 | 9.763 | 489,206,759 | -14,422 | 53.80% | 4,776,203,519 |
| 2017-07-06 | 2017-07-04 | 9.819 | 489,221,181 | -47,951 | 53.80% | 4,803,482,644 |
| 2017-07-05 | 2017-07-03 | 9.735 | 489,269,132 | -2,524 | 53.81% | 4,763,241,987 |
| 2017-07-04 | 2017-06-30 | 9.611 | 489,271,656 | -36,054 | 53.81% | 4,702,199,039 |
| 2017-06-30 | 2017-06-28 | 9.500 | 489,307,710 | -6,850 | 53.81% | 4,648,259,300 |
| 2017-06-28 | 2017-06-26 | 9.514 | 489,314,560 | +41,101 | 53.81% | 4,655,110,248 |
| 2017-06-26 | 2017-06-22 | 9.500 | 489,273,459 | +126,189 | 53.81% | 4,647,933,927 |
| 2017-06-23 | 2017-06-21 | 9.514 | 489,147,270 | +28,843 | 53.79% | 4,653,518,729 |
| 2017-06-22 | 2017-06-20 | 9.486 | 489,118,427 | +74,632 | 53.79% | 4,639,678,020 |
| 2017-06-21 | 2017-06-19 | 9.361 | 489,043,795 | +893,776 | 53.78% | 4,577,930,996 |
| 2017-06-20 | 2017-06-16 | 9.042 | 488,150,019 | +747,037 | 53.68% | 4,413,860,698 |
| 2017-06-19 | 2017-06-15 | 9.403 | 487,402,982 | +594,889 | 53.60% | 4,582,849,467 |
| 2017-06-16 | 2017-06-14 | 9.416 | 486,808,093 | +555,951 | 53.54% | 4,584,007,086 |
| 2017-06-15 | 2017-06-13 | 9.694 | 486,252,142 | +6,490 | 53.48% | 4,713,640,098 |
| 2017-06-14 | 2017-06-12 | 9.694 | 486,245,652 | +104,556 | 53.47% | 4,713,577,185 |
| 2017-06-13 | 2017-06-09 | 10.127 | 486,141,096 | -56,965 | 53.46% | 4,923,254,479 |
| 2017-06-12 | 2017-06-08 | 10.113 | 486,198,061 | +14,246,919 | 53.47% | 4,916,886,620 |
| 2017-06-09 | 2017-06-07 | 10.141 | 471,951,142 | -234,182 | 53.46% | 4,786,291,046 |
| 2017-06-08 | 2017-06-06 | 10.141 | 472,185,324 | -95,213 | 53.49% | 4,788,666,002 |
| 2017-06-07 | 2017-06-05 | 10.241 | 472,280,537 | -201,277 | 53.50% | 4,836,853,324 |
| 2017-06-06 | 2017-06-02 | 10.241 | 472,481,814 | -170,122 | 53.52% | 4,838,914,699 |
| 2017-06-05 | 2017-06-01 | 10.227 | 472,651,936 | -182,025 | 53.54% | 4,833,905,736 |
| 2017-06-02 | 2017-05-31 | 10.556 | 472,833,961 | -239,432 | 53.56% | 4,991,106,237 |
| 2017-06-01 | 2017-05-29 | 10.599 | 473,073,393 | -241,532 | 53.59% | 5,013,905,471 |
| 2017-05-31 | 2017-05-26 | 10.327 | 473,314,925 | -220,180 | 53.61% | 4,888,011,402 |
| 2017-05-29 | 2017-05-25 | 10.413 | 473,535,105 | -98,363 | 53.64% | 4,930,868,522 |
| 2017-05-26 | 2017-05-24 | 10.241 | 473,633,468 | -104,314 | 53.65% | 4,850,709,345 |
| 2017-05-25 | 2017-05-23 | 10.313 | 473,737,782 | -78,761 | 53.66% | 4,885,611,550 |
| 2017-05-24 | 2017-05-22 | 10.370 | 473,816,543 | -105,014 | 53.67% | 4,913,495,404 |
| 2017-05-19 | 2017-05-17 | 10.141 | 473,921,557 | +28,004 | 53.68% | 4,806,274,003 |
| 2017-05-18 | 2017-05-16 | 10.184 | 473,893,553 | -49,006 | 53.68% | 4,826,297,001 |
| 2017-05-16 | 2017-05-12 | 10.141 | 473,942,559 | +2,100,281 | 53.68% | 4,806,486,995 |
| 2017-05-15 | 2017-05-11 | 10.141 | 471,842,278 | +89,262 | 53.45% | 4,785,187,002 |
| 2017-05-12 | 2017-05-10 | 10.156 | 471,753,016 | +160,672 | 53.44% | 4,791,020,177 |
| 2017-05-10 | 2017-05-08 | 10.184 | 471,592,344 | -22,053 | 53.42% | 4,802,860,687 |
| 2017-05-09 | 2017-05-05 | 10.284 | 471,614,397 | +1,050 | 53.42% | 4,850,240,397 |
| 2017-05-08 | 2017-05-04 | 10.384 | 471,613,347 | -10,502 | 53.42% | 4,897,384,609 |
| 2017-05-05 | 2017-05-02 | 10.327 | 471,623,849 | -9,451 | 53.42% | 4,870,547,345 |
| 2017-05-04 | 2017-04-28 | 10.327 | 471,633,300 | -6,651 | 53.42% | 4,870,644,947 |
| 2017-05-02 | 2017-04-27 | 10.256 | 471,639,951 | +4,551 | 53.42% | 4,837,029,583 |
| 2017-04-28 | 2017-04-26 | 10.341 | 471,635,400 | -137,569 | 53.42% | 4,877,403,379 |
| 2017-04-27 | 2017-04-25 | 10.313 | 471,772,969 | -181,674 | 53.44% | 4,865,348,625 |
| 2017-04-26 | 2017-04-24 | 10.241 | 471,954,643 | -181,674 | 53.46% | 4,833,515,686 |
| 2017-04-25 | 2017-04-21 | 10.170 | 472,136,317 | +42,005 | 53.48% | 4,801,656,797 |
| 2017-04-24 | 2017-04-20 | 10.184 | 472,094,312 | +43,406 | 53.47% | 4,807,972,904 |
| 2017-04-21 | 2017-04-19 | 10.113 | 472,050,906 | +223,680 | 53.47% | 4,773,817,442 |
| 2017-04-20 | 2017-04-18 | 10.241 | 471,827,226 | +94,163 | 53.44% | 4,832,210,747 |
| 2017-04-19 | 2017-04-13 | 10.184 | 471,733,063 | +128,467 | 53.43% | 4,804,293,818 |
| 2017-04-18 | 2017-04-12 | 10.227 | 471,604,596 | +4,901 | 53.42% | 4,823,194,381 |
| 2017-04-13 | 2017-04-11 | 10.213 | 471,599,695 | +42,705 | 53.42% | 4,816,408,022 |
| 2017-04-12 | 2017-04-10 | 10.270 | 471,556,990 | +72,110 | 53.41% | 4,842,914,380 |
| 2017-04-11 | 2017-04-07 | 10.413 | 471,484,880 | +2,100 | 53.41% | 4,909,519,756 |
| 2017-04-10 | 2017-04-06 | 10.384 | 471,482,780 | -700 | 53.41% | 4,896,028,759 |
| 2017-04-07 | 2017-04-05 | 10.284 | 471,483,480 | +38,505 | 53.41% | 4,848,894,003 |
| 2017-04-05 | 2017-03-31 | 10.284 | 471,444,975 | +4,201 | 53.40% | 4,848,498,005 |
| 2017-04-03 | 2017-03-30 | 10.313 | 471,440,774 | -16,452 | 53.40% | 4,861,922,730 |
| 2017-03-31 | 2017-03-29 | 10.227 | 471,457,226 | -309,442 | 53.40% | 4,821,687,198 |
| 2017-03-30 | 2017-03-28 | 10.499 | 471,766,668 | -13,652 | 53.44% | 4,952,885,703 |
| 2017-03-29 | 2017-03-27 | 10.541 | 471,780,320 | -3,150 | 53.44% | 4,973,245,475 |
| 2017-03-28 | 2017-03-24 | 10.527 | 471,783,470 | -7,351 | 53.44% | 4,966,539,821 |
| 2017-03-27 | 2017-03-23 | 10.713 | 471,790,821 | -57,408 | 53.44% | 5,054,223,751 |
| 2017-03-24 | 2017-03-22 | 10.541 | 471,848,229 | -112,715 | 53.45% | 4,973,961,334 |
| 2017-03-23 | 2017-03-21 | 10.670 | 471,960,944 | -903,471 | 53.46% | 5,035,822,068 |
| 2017-03-22 | 2017-03-20 | 10.027 | 472,864,415 | -92,762 | 53.56% | 4,741,518,601 |
| 2017-03-21 | 2017-03-17 | 9.970 | 472,957,177 | -178,524 | 53.57% | 4,715,426,247 |
| 2017-03-20 | 2017-03-16 | 9.999 | 473,135,701 | -444,910 | 53.59% | 4,730,722,497 |
| 2017-03-17 | 2017-03-15 | 9.970 | 473,580,611 | -203,727 | 53.64% | 4,721,641,941 |
| 2017-03-16 | 2017-03-14 | 9.927 | 473,784,338 | +1,750 | 53.67% | 4,703,370,797 |
| 2017-03-15 | 2017-03-13 | 9.842 | 473,782,588 | -7,701 | 53.67% | 4,662,748,935 |
| 2017-03-14 | 2017-03-10 | 9.856 | 473,790,289 | +35,005 | 53.67% | 4,669,592,249 |
| 2017-03-13 | 2017-03-09 | 9.984 | 473,755,284 | -16,103 | 53.66% | 4,730,150,471 |
| 2017-03-10 | 2017-03-08 | 9.970 | 473,771,387 | -203,027 | 53.66% | 4,723,543,995 |
| 2017-03-09 | 2017-03-07 | 9.984 | 473,974,414 | -117,265 | 53.69% | 4,732,338,347 |
| 2017-03-08 | 2017-03-06 | 9.956 | 474,091,679 | -281,788 | 53.70% | 4,719,965,505 |
| 2017-03-07 | 2017-03-03 | 9.999 | 474,373,467 | -4,958,065 | 53.73% | 4,743,098,497 |
| 2017-03-06 | 2017-03-02 | 9.970 | 479,331,532 | +38,855 | 54.29% | 4,778,979,148 |
| 2017-03-03 | 2017-03-01 | 9.942 | 479,292,677 | -3,500 | 54.29% | 4,764,899,520 |
| 2017-03-02 | 2017-02-28 | 9.970 | 479,296,177 | +45,856 | 54.29% | 4,778,626,656 |
| 2017-03-01 | 2017-02-27 | 9.956 | 479,250,321 | +1,050 | 54.29% | 4,771,323,952 |
| 2017-02-28 | 2017-02-24 | 9.984 | 479,249,271 | -313,292 | 54.29% | 4,785,004,498 |
| 2017-02-27 | 2017-02-23 | 9.984 | 479,562,563 | -250,984 | 54.32% | 4,788,132,523 |
| 2017-02-24 | 2017-02-22 | 9.956 | 479,813,547 | -343,746 | 54.35% | 4,776,931,322 |
| 2017-02-23 | 2017-02-21 | 9.970 | 480,157,293 | -98,713 | 54.39% | 4,787,212,061 |
| 2017-02-22 | 2017-02-20 | 9.999 | 480,256,006 | -71,060 | 54.40% | 4,801,915,998 |
| 2017-02-21 | 2017-02-17 | 9.942 | 480,327,066 | -24,153 | 54.41% | 4,775,182,923 |
| 2017-02-20 | 2017-02-16 | 9.984 | 480,351,219 | -25,553 | 54.41% | 4,796,006,761 |
| 2017-02-17 | 2017-02-15 | 10.042 | 480,376,772 | -836,963 | 54.41% | 4,823,708,311 |
| 2017-02-16 | 2017-02-14 | 9.913 | 481,213,735 | -94,862 | 54.51% | 4,770,250,644 |
| 2017-02-15 | 2017-02-13 | 9.913 | 481,308,597 | -420,057 | 54.52% | 4,771,191,007 |
| 2017-02-14 | 2017-02-10 | 9.942 | 481,728,654 | -132,317 | 54.57% | 4,789,116,843 |
| 2017-02-13 | 2017-02-09 | 9.970 | 481,860,971 | -168,373 | 54.58% | 4,804,197,886 |
| 2017-02-09 | 2017-02-07 | 9.484 | 482,029,344 | +12,602 | 54.60% | 4,571,779,440 |
| 2017-01-26 | 2017-01-24 | 9.427 | 482,016,742 | -35,005 | 54.60% | 4,544,119,797 |
| 2017-01-25 | 2017-01-23 | 9.384 | 482,051,747 | +35,005 | 54.60% | 4,523,793,210 |
| 2017-01-24 | 2017-01-20 | 9.356 | 482,016,742 | +7,001 | 54.60% | 4,509,694,647 |
| 2017-01-23 | 2017-01-19 | 9.356 | 482,009,741 | +2,450 | 54.60% | 4,509,629,147 |
| 2017-01-20 | 2017-01-18 | 9.513 | 482,007,291 | -2,800 | 54.60% | 4,585,340,070 |
| 2017-01-18 | 2017-01-16 | 9.527 | 482,010,091 | +700 | 54.60% | 4,592,251,641 |
| 2017-01-16 | 2017-01-12 | 9.584 | 482,009,391 | -35,005 | 54.60% | 4,619,784,672 |
| 2017-01-13 | 2017-01-11 | 9.570 | 482,044,396 | -35,005 | 54.60% | 4,613,234,750 |
| 2017-01-09 | 2017-01-05 | 9.542 | 482,079,401 | +70,010 | 54.61% | 4,599,797,903 |
| 2017-01-06 | 2017-01-04 | 9.642 | 482,009,391 | +19,952 | 54.60% | 4,647,324,372 |
| 2017-01-05 | 2017-01-03 | 9.656 | 481,989,439 | +51,394,243 | 54.60% | 4,654,016,644 |
| 2017-01-04 | 2016-12-30 | 9.727 | 430,595,196 | +6,175,178 | 51.94% | 4,188,514,333 |
| 2017-01-03 | 2016-12-29 | 9.713 | 424,420,018 | +141,769 | 51.20% | 4,122,384,399 |
| 2016-12-30 | 2016-12-28 | 9.699 | 424,278,249 | +422,507 | 51.18% | 4,114,947,094 |
| 2016-12-29 | 2016-12-23 | 9.713 | 423,855,742 | +322,393 | 51.13% | 4,116,903,596 |
| 2016-12-28 | 2016-12-22 | 9.713 | 423,533,349 | +302,440 | 51.09% | 4,113,772,198 |
| 2016-12-23 | 2016-12-21 | 9.713 | 423,230,909 | +44,106 | 51.05% | 4,110,834,603 |
| 2016-12-22 | 2016-12-20 | 9.684 | 423,186,803 | +378,051 | 51.05% | 4,098,316,773 |
| 2016-12-21 | 2016-12-19 | 9.684 | 422,808,752 | +1,655,722 | 51.00% | 4,094,655,570 |
| 2016-12-20 | 2016-12-16 | 9.713 | 421,153,030 | +429,858 | 50.80% | 4,090,652,200 |
| 2016-12-19 | 2016-12-15 | 9.599 | 420,723,172 | +1,442,543 | 50.75% | 4,038,400,797 |
| 2016-12-16 | 2016-12-14 | 9.670 | 419,280,629 | +903,821 | 50.58% | 4,054,498,841 |
| 2016-12-15 | 2016-12-13 | 9.713 | 418,376,808 | +9,412,413 | 50.47% | 4,063,686,803 |
| 2016-12-14 | 2016-12-12 | 9.684 | 408,964,395 | +2,782,173 | 49.33% | 3,960,581,066 |
| 2016-12-13 | 2016-12-09 | 9.727 | 406,182,222 | 49.00% | 3,951,042,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy