History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 64,000 | +0 | 0.01% | 865,280 |
| 2025-10-13 | 2025-10-09 | 13.900 | 64,000 | +0 | 0.01% | 889,600 |
| 2025-10-10 | 2025-10-08 | 13.650 | 64,000 | +0 | 0.01% | 873,600 |
| 2025-10-09 | 2025-10-06 | 13.760 | 64,000 | +0 | 0.01% | 880,640 |
| 2025-10-08 | 2025-10-03 | 13.810 | 64,000 | +0 | 0.01% | 883,840 |
| 2025-10-06 | 2025-10-02 | 13.740 | 64,000 | +5,000 | 0.01% | 879,360 |
| 2025-10-03 | 2025-09-30 | 14.140 | 59,000 | -1,500 | 0.00% | 834,260 |
| 2025-10-02 | 2025-09-29 | 13.660 | 60,500 | -2,500 | 0.00% | 826,430 |
| 2025-09-29 | 2025-09-25 | 12.820 | 63,000 | -93,000 | 0.00% | 807,660 |
| 2025-09-18 | 2025-09-16 | 13.720 | 156,000 | -7,000 | 0.01% | 2,140,320 |
| 2025-09-17 | 2025-09-15 | 13.930 | 163,000 | +2,000 | 0.01% | 2,270,590 |
| 2025-09-16 | 2025-09-12 | 14.070 | 161,000 | +2,000 | 0.01% | 2,265,270 |
| 2025-09-15 | 2025-09-11 | 14.030 | 159,000 | -2,500 | 0.01% | 2,230,770 |
| 2025-09-05 | 2025-09-03 | 13.450 | 161,500 | +4,000 | 0.01% | 2,172,175 |
| 2025-09-04 | 2025-09-02 | 13.830 | 157,500 | +6,000 | 0.01% | 2,178,225 |
| 2025-09-03 | 2025-09-01 | 14.120 | 151,500 | +1,500 | 0.01% | 2,139,180 |
| 2025-09-01 | 2025-08-28 | 14.270 | 150,000 | +3,000 | 0.01% | 2,140,500 |
| 2025-08-27 | 2025-08-25 | 15.070 | 147,000 | +64,000 | 0.01% | 2,215,290 |
| 2025-08-26 | 2025-08-22 | 14.920 | 83,000 | -1,500 | 0.01% | 1,238,360 |
| 2025-08-22 | 2025-08-20 | 14.640 | 84,500 | +4,500 | 0.01% | 1,237,080 |
| 2025-08-21 | 2025-08-19 | 14.820 | 80,000 | -23,500 | 0.01% | 1,185,600 |
| 2025-08-20 | 2025-08-18 | 15.340 | 103,500 | +48,500 | 0.01% | 1,587,690 |
| 2025-08-19 | 2025-08-15 | 15.160 | 55,000 | +1,500 | 0.00% | 833,800 |
| 2025-08-15 | 2025-08-13 | 13.700 | 53,500 | +1,500 | 0.00% | 732,950 |
| 2025-08-05 | 2025-08-01 | 12.360 | 52,000 | -10,500 | 0.00% | 642,720 |
| 2025-07-29 | 2025-07-25 | 13.200 | 62,500 | +9,500 | 0.00% | 825,000 |
| 2025-07-03 | 2025-06-30 | 10.686 | 53,000 | +922 | 0.00% | 566,357 |
| 2025-06-12 | 2025-06-10 | 9.668 | 52,078 | -11,791 | 0.00% | 503,504 |
| 2025-04-24 | 2025-04-22 | 8.824 | 63,869 | -9,826 | 0.01% | 563,552 |
| 2025-04-17 | 2025-04-15 | 8.885 | 73,695 | -29,478 | 0.01% | 654,753 |
| 2025-04-10 | 2025-04-08 | 8.294 | 103,173 | -88,433 | 0.01% | 855,753 |
| 2025-04-09 | 2025-04-07 | 7.969 | 191,606 | -2,948 | 0.02% | 1,526,848 |
| 2025-04-08 | 2025-04-03 | 9.862 | 194,554 | -35,865 | 0.02% | 1,918,620 |
| 2025-03-26 | 2025-03-24 | 10.340 | 230,419 | +1,474 | 0.02% | 2,382,522 |
| 2025-03-24 | 2025-03-20 | 10.523 | 228,945 | +1,474 | 0.02% | 2,409,221 |
| 2025-02-28 | 2025-02-26 | 10.767 | 227,471 | -30,460 | 0.02% | 2,449,270 |
| 2025-02-27 | 2025-02-25 | 9.821 | 257,931 | +17,686 | 0.02% | 2,533,120 |
| 2025-02-26 | 2025-02-24 | 10.340 | 240,245 | +7,861 | 0.02% | 2,484,122 |
| 2025-02-25 | 2025-02-21 | 10.584 | 232,384 | -72,712 | 0.02% | 2,459,600 |
| 2025-02-24 | 2025-02-20 | 9.994 | 305,096 | +5,895 | 0.02% | 3,049,109 |
| 2025-02-20 | 2025-02-18 | 10.116 | 299,201 | +5,896 | 0.02% | 3,026,735 |
| 2025-02-19 | 2025-02-17 | 10.320 | 293,305 | +6,878 | 0.02% | 3,026,790 |
| 2025-02-18 | 2025-02-14 | 10.096 | 286,427 | -2,948 | 0.02% | 2,891,682 |
| 2025-02-17 | 2025-02-13 | 9.902 | 289,375 | +13,757 | 0.02% | 2,865,489 |
| 2025-02-14 | 2025-02-12 | 10.360 | 275,618 | -7,861 | 0.02% | 2,855,488 |
| 2025-02-13 | 2025-02-11 | 9.974 | 283,479 | +12,774 | 0.02% | 2,827,300 |
| 2025-02-11 | 2025-02-07 | 10.279 | 270,705 | -4,913 | 0.02% | 2,782,548 |
| 2025-02-06 | 2025-02-04 | 10.096 | 275,618 | -43,234 | 0.02% | 2,782,558 |
| 2025-01-13 | 2025-01-09 | 9.241 | 318,852 | -9,335 | 0.03% | 2,946,456 |
| 2025-01-03 | 2024-12-31 | 9.994 | 328,187 | +18,178 | 0.03% | 3,279,879 |
| 2025-01-02 | 2024-12-27 | 10.218 | 310,009 | +4,913 | 0.03% | 3,167,619 |
| 2024-12-12 | 2024-12-10 | 11.012 | 305,096 | -35,374 | 0.02% | 3,359,609 |
| 2024-12-10 | 2024-12-06 | 10.930 | 340,470 | +7,861 | 0.03% | 3,721,415 |
| 2024-12-03 | 2024-11-29 | 10.625 | 332,609 | +1,965 | 0.03% | 3,533,942 |
| 2024-11-26 | 2024-11-22 | 10.259 | 330,644 | -5,895 | 0.03% | 3,391,924 |
| 2024-11-22 | 2024-11-20 | 10.890 | 336,539 | +9,826 | 0.03% | 3,664,748 |
| 2024-11-18 | 2024-11-14 | 10.849 | 326,713 | +9,826 | 0.03% | 3,544,448 |
| 2024-11-14 | 2024-11-12 | 11.012 | 316,887 | +10,808 | 0.03% | 3,489,447 |
| 2024-11-13 | 2024-11-11 | 11.724 | 306,079 | +9,335 | 0.02% | 3,588,483 |
| 2024-11-12 | 2024-11-08 | 12.009 | 296,744 | +34,391 | 0.02% | 3,563,600 |
| 2024-11-11 | 2024-11-07 | 12.701 | 262,353 | -109,068 | 0.02% | 3,332,158 |
| 2024-11-08 | 2024-11-06 | 11.601 | 371,421 | -102,682 | 0.03% | 4,308,764 |
| 2024-11-07 | 2024-11-05 | 11.252 | 474,103 | +9,956 | 0.04% | 5,334,467 |
| 2024-11-06 | 2024-11-04 | 10.328 | 464,147 | -54,548 | 0.04% | 4,793,595 |
| 2024-11-05 | 2024-11-01 | 9.702 | 518,695 | -29,222 | 0.04% | 5,032,128 |
| 2024-11-04 | 2024-10-31 | 9.568 | 547,917 | -9,741 | 0.04% | 5,242,501 |
| 2024-11-01 | 2024-10-30 | 9.476 | 557,658 | +9,741 | 0.05% | 5,284,178 |
| 2024-10-31 | 2024-10-29 | 9.671 | 547,917 | +3,896 | 0.04% | 5,298,751 |
| 2024-10-30 | 2024-10-28 | 9.681 | 544,021 | +9,741 | 0.04% | 5,266,659 |
| 2024-10-28 | 2024-10-24 | 9.619 | 534,280 | +7,793 | 0.04% | 5,139,446 |
| 2024-10-25 | 2024-10-23 | 9.763 | 526,487 | -14,611 | 0.04% | 5,140,152 |
| 2024-10-24 | 2024-10-22 | 9.609 | 541,098 | -19,482 | 0.04% | 5,199,476 |
| 2024-10-23 | 2024-10-21 | 9.609 | 560,580 | -9,741 | 0.05% | 5,386,681 |
| 2024-10-22 | 2024-10-18 | 9.753 | 570,321 | +2,923 | 0.05% | 5,562,254 |
| 2024-10-18 | 2024-10-16 | 9.229 | 567,398 | -26,300 | 0.05% | 5,236,671 |
| 2024-10-17 | 2024-10-15 | 9.188 | 593,698 | +37,501 | 0.05% | 5,455,021 |
| 2024-10-16 | 2024-10-14 | 9.712 | 556,197 | +37,989 | 0.05% | 5,401,664 |
| 2024-10-15 | 2024-10-10 | 10.010 | 518,208 | +32,145 | 0.04% | 5,187,004 |
| 2024-10-14 | 2024-10-09 | 10.348 | 486,063 | +148,546 | 0.04% | 5,029,918 |
| 2024-10-10 | 2024-10-08 | 11.888 | 337,517 | +111,045 | 0.03% | 4,012,472 |
| 2024-10-09 | 2024-10-07 | 17.617 | 226,472 | -116,889 | 0.02% | 3,989,694 |
| 2024-10-08 | 2024-10-04 | 14.414 | 343,361 | -88,641 | 0.03% | 4,949,096 |
| 2024-10-07 | 2024-10-03 | 13.531 | 432,002 | +64,776 | 0.04% | 5,845,329 |
| 2024-10-04 | 2024-10-02 | 13.428 | 367,226 | +47,730 | 0.03% | 4,931,159 |
| 2024-10-03 | 2024-09-30 | 9.075 | 319,496 | +9,740 | 0.03% | 2,899,516 |
| 2024-08-19 | 2024-08-15 | 5.421 | 309,756 | -21,429 | 0.03% | 1,679,042 |
| 2024-08-14 | 2024-08-12 | 5.441 | 331,185 | -29,223 | 0.03% | 1,801,998 |
| 2024-07-03 | 2024-06-28 | 6.241 | 360,408 | +17,145 | 0.03% | 2,249,301 |
| 2024-06-21 | 2024-06-19 | 6.834 | 343,263 | -25,977 | 0.03% | 2,345,799 |
| 2024-05-20 | 2024-05-16 | 7.136 | 369,240 | +13,916 | 0.03% | 2,634,761 |
| 2024-05-16 | 2024-05-13 | 7.179 | 355,324 | +4,639 | 0.03% | 2,550,782 |
| 2024-05-14 | 2024-05-10 | 7.060 | 350,685 | +6,030 | 0.03% | 2,475,899 |
| 2024-04-09 | 2024-04-05 | 6.176 | 344,655 | -24,121 | 0.03% | 2,128,696 |
| 2024-03-15 | 2024-03-13 | 6.963 | 368,776 | -52,881 | 0.03% | 2,567,850 |
| 2024-01-19 | 2024-01-17 | 6.413 | 421,657 | -47,315 | 0.04% | 2,704,275 |
| 2023-12-01 | 2023-11-29 | 7.825 | 468,972 | -8,813 | 0.04% | 3,669,932 |
| 2023-11-20 | 2023-11-16 | 8.429 | 477,785 | -5,567 | 0.04% | 4,027,298 |
| 2023-11-10 | 2023-11-08 | 8.224 | 483,352 | +6,958 | 0.04% | 3,975,233 |
| 2023-11-08 | 2023-11-06 | 8.386 | 476,394 | -5,566 | 0.04% | 3,995,033 |
| 2023-10-31 | 2023-10-27 | 7.675 | 481,960 | +12,061 | 0.04% | 3,698,839 |
| 2023-09-06 | 2023-09-04 | 9.302 | 469,899 | -8,350 | 0.04% | 4,371,091 |
| 2023-09-04 | 2023-08-30 | 9.313 | 478,249 | +12,988 | 0.04% | 4,453,919 |
| 2023-08-30 | 2023-08-28 | 9.367 | 465,261 | +2,783 | 0.04% | 4,358,037 |
| 2023-08-17 | 2023-08-15 | 9.518 | 462,478 | +18,555 | 0.04% | 4,401,759 |
| 2023-08-16 | 2023-08-14 | 9.475 | 443,923 | -18,555 | 0.04% | 4,206,017 |
| 2023-08-15 | 2023-08-11 | 9.485 | 462,478 | +27,833 | 0.04% | 4,386,804 |
| 2023-08-14 | 2023-08-10 | 9.960 | 434,645 | +23,657 | 0.04% | 4,328,936 |
| 2023-08-11 | 2023-08-09 | 9.884 | 410,988 | -50,562 | 0.04% | 4,062,309 |
| 2023-08-10 | 2023-08-08 | 9.917 | 461,550 | +1,856 | 0.04% | 4,577,002 |
| 2023-08-09 | 2023-08-07 | 9.960 | 459,694 | +16,699 | 0.04% | 4,578,417 |
| 2023-08-08 | 2023-08-04 | 10.035 | 442,995 | -28,760 | 0.04% | 4,445,524 |
| 2023-08-04 | 2023-08-02 | 9.787 | 471,755 | -4,639 | 0.04% | 4,617,181 |
| 2023-08-02 | 2023-07-31 | 9.927 | 476,394 | +16,236 | 0.04% | 4,729,339 |
| 2023-08-01 | 2023-07-28 | 10.024 | 460,158 | -5,103 | 0.04% | 4,612,798 |
| 2023-07-27 | 2023-07-25 | 9.507 | 465,261 | -15,771 | 0.04% | 4,423,232 |
| 2023-07-21 | 2023-07-19 | 9.087 | 481,032 | -3,711 | 0.04% | 4,370,952 |
| 2023-07-18 | 2023-07-13 | 8.903 | 484,743 | -4,639 | 0.04% | 4,315,847 |
| 2023-07-03 | 2023-06-29 | 8.836 | 489,382 | +17,768 | 0.04% | 4,324,247 |
| 2023-05-31 | 2023-05-29 | 9.776 | 471,614 | -8,941 | 0.04% | 4,610,346 |
| 2023-05-30 | 2023-05-25 | 9.675 | 480,555 | -17,881 | 0.04% | 4,649,376 |
| 2023-05-23 | 2023-05-19 | 10.078 | 498,436 | +26,822 | 0.04% | 5,023,074 |
| 2023-05-18 | 2023-05-16 | 9.843 | 471,614 | +8,493 | 0.04% | 4,641,996 |
| 2023-05-17 | 2023-05-15 | 9.921 | 463,121 | +35,762 | 0.04% | 4,594,661 |
| 2023-05-16 | 2023-05-12 | 9.854 | 427,359 | -36,209 | 0.04% | 4,211,184 |
| 2023-05-12 | 2023-05-10 | 10.268 | 463,568 | +4,470 | 0.04% | 4,759,831 |
| 2023-05-09 | 2023-05-05 | 9.899 | 459,098 | -17,881 | 0.04% | 4,544,479 |
| 2023-04-25 | 2023-04-21 | 8.747 | 476,979 | -447 | 0.04% | 4,171,972 |
| 2023-02-16 | 2023-02-14 | 8.836 | 477,426 | -1,788 | 0.04% | 4,218,602 |
| 2023-02-13 | 2023-02-09 | 9.049 | 479,214 | -8,046 | 0.04% | 4,336,241 |
| 2023-02-10 | 2023-02-08 | 8.836 | 487,260 | +14,305 | 0.04% | 4,305,497 |
| 2023-02-07 | 2023-02-03 | 9.228 | 472,955 | +10,728 | 0.04% | 4,364,246 |
| 2023-02-06 | 2023-02-02 | 9.429 | 462,227 | -7,152 | 0.04% | 4,358,312 |
| 2023-02-03 | 2023-02-01 | 9.597 | 469,379 | -8,941 | 0.04% | 4,504,498 |
| 2023-02-01 | 2023-01-30 | 9.105 | 478,320 | +15,199 | 0.04% | 4,354,902 |
| 2023-01-20 | 2023-01-18 | 9.183 | 463,121 | +447 | 0.04% | 4,252,781 |
| 2023-01-19 | 2023-01-17 | 9.172 | 462,674 | +4,470 | 0.04% | 4,243,502 |
| 2023-01-17 | 2023-01-13 | 8.691 | 458,204 | -10,728 | 0.04% | 3,982,129 |
| 2022-11-23 | 2022-11-21 | 7.472 | 468,932 | -4,918 | 0.04% | 3,503,658 |
| 2022-10-13 | 2022-10-11 | 6.778 | 473,850 | +8,941 | 0.04% | 3,211,803 |
| 2022-08-12 | 2022-08-10 | 8.031 | 464,909 | -4,470 | 0.04% | 3,733,600 |
| 2022-07-05 | 2022-06-30 | 9.306 | 469,379 | -4,471 | 0.04% | 4,367,998 |
| 2022-06-30 | 2022-06-28 | 10.411 | 473,850 | +25,364 | 0.04% | 4,933,368 |
| 2022-06-28 | 2022-06-24 | 10.246 | 448,486 | -4,231 | 0.04% | 4,595,097 |
| 2022-06-20 | 2022-06-16 | 9.761 | 452,717 | -423 | 0.04% | 4,419,098 |
| 2022-04-22 | 2022-04-20 | 8.804 | 453,140 | +8,462 | 0.04% | 3,989,472 |
| 2022-03-25 | 2022-03-23 | 9.289 | 444,678 | +4,231 | 0.04% | 4,130,427 |
| 2022-03-17 | 2022-03-15 | 7.989 | 440,447 | +4,231 | 0.04% | 3,518,577 |
| 2022-03-02 | 2022-02-28 | 9.809 | 436,216 | -15,232 | 0.04% | 4,278,647 |
| 2022-02-28 | 2022-02-24 | 9.868 | 451,448 | -8,039 | 0.04% | 4,454,726 |
| 2022-02-25 | 2022-02-23 | 10.246 | 459,487 | +14,386 | 0.04% | 4,707,812 |
| 2022-02-24 | 2022-02-22 | 10.175 | 445,101 | -11,847 | 0.04% | 4,528,855 |
| 2022-02-16 | 2022-02-14 | 10.470 | 456,948 | -5,924 | 0.04% | 4,784,397 |
| 2022-02-15 | 2022-02-11 | 10.896 | 462,872 | -9,308 | 0.04% | 5,043,344 |
| 2022-02-14 | 2022-02-10 | 10.860 | 472,180 | +36,387 | 0.04% | 5,128,022 |
| 2022-01-25 | 2022-01-21 | 10.778 | 435,793 | +2,961 | 0.04% | 4,696,797 |
| 2022-01-24 | 2022-01-20 | 10.789 | 432,832 | -2,961 | 0.04% | 4,670,000 |
| 2022-01-21 | 2022-01-19 | 10.470 | 435,793 | +4,231 | 0.04% | 4,562,898 |
| 2022-01-11 | 2022-01-07 | 10.057 | 431,562 | +2,538 | 0.04% | 4,340,098 |
| 2021-12-30 | 2021-12-28 | 10.104 | 429,024 | -846 | 0.04% | 4,334,854 |
| 2021-12-07 | 2021-12-03 | 10.222 | 429,870 | -4,654 | 0.04% | 4,394,202 |
| 2021-11-23 | 2021-11-19 | 9.738 | 434,524 | +2,539 | 0.04% | 4,231,241 |
| 2021-10-27 | 2021-10-25 | 10.340 | 431,985 | +2,961 | 0.04% | 4,466,872 |
| 2021-10-25 | 2021-10-21 | 10.340 | 429,024 | -2,961 | 0.04% | 4,436,254 |
| 2021-10-18 | 2021-10-12 | 9.868 | 431,985 | +6,769 | 0.04% | 4,262,672 |
| 2021-09-14 | 2021-09-10 | 11.676 | 425,216 | -8,462 | 0.04% | 4,964,703 |
| 2021-09-10 | 2021-09-08 | 11.593 | 433,678 | +12,693 | 0.04% | 5,027,628 |
| 2021-09-09 | 2021-09-07 | 11.888 | 420,985 | +8,462 | 0.04% | 5,004,853 |
| 2021-09-08 | 2021-09-06 | 11.475 | 412,523 | -16,924 | 0.04% | 4,733,628 |
| 2021-09-07 | 2021-09-03 | 10.943 | 429,447 | +25,386 | 0.04% | 4,699,453 |
| 2021-08-24 | 2021-08-20 | 9.785 | 404,061 | +3,385 | 0.04% | 3,953,703 |
| 2021-08-18 | 2021-08-16 | 9.714 | 400,676 | -2,539 | 0.04% | 3,892,171 |
| 2021-08-13 | 2021-08-11 | 9.879 | 403,215 | -1,269 | 0.04% | 3,983,545 |
| 2021-07-27 | 2021-07-23 | 10.222 | 404,484 | -42,310 | 0.04% | 4,134,702 |
| 2021-07-20 | 2021-07-16 | 10.529 | 446,794 | +1,269 | 0.04% | 4,704,482 |
| 2021-07-02 | 2021-06-29 | 11.692 | 445,525 | +21,329 | 0.04% | 5,209,007 |
| 2021-06-23 | 2021-06-21 | 11.332 | 424,196 | -9,265 | 0.04% | 4,806,947 |
| 2021-06-17 | 2021-06-15 | 11.506 | 433,461 | +8,862 | 0.04% | 4,987,257 |
| 2021-06-03 | 2021-06-01 | 12.275 | 424,599 | +8,057 | 0.04% | 5,212,034 |
| 2021-05-28 | 2021-05-26 | 12.461 | 416,542 | -8,057 | 0.04% | 5,190,683 |
| 2021-05-27 | 2021-05-25 | 12.585 | 424,599 | -17,322 | 0.04% | 5,343,784 |
| 2021-05-26 | 2021-05-24 | 11.468 | 441,921 | +1,209 | 0.04% | 5,068,140 |
| 2021-05-21 | 2021-05-18 | 11.295 | 440,712 | +7,654 | 0.04% | 4,977,695 |
| 2021-05-18 | 2021-05-14 | 11.406 | 433,058 | -3,626 | 0.04% | 4,939,620 |
| 2021-05-13 | 2021-05-11 | 10.724 | 436,684 | +3,626 | 0.04% | 4,682,880 |
| 2021-05-12 | 2021-05-10 | 10.897 | 433,058 | +4,028 | 0.04% | 4,719,245 |
| 2021-05-11 | 2021-05-07 | 10.960 | 429,030 | +13,294 | 0.04% | 4,701,975 |
| 2021-05-10 | 2021-05-06 | 11.022 | 415,736 | -15,308 | 0.04% | 4,582,079 |
| 2021-05-06 | 2021-05-04 | 11.096 | 431,044 | +9,265 | 0.04% | 4,782,898 |
| 2021-05-05 | 2021-05-03 | 11.096 | 421,779 | +3,626 | 0.04% | 4,680,093 |
| 2021-04-14 | 2021-04-12 | 12.263 | 418,153 | +4,028 | 0.04% | 5,127,718 |
| 2021-04-12 | 2021-04-08 | 12.908 | 414,125 | +8,057 | 0.04% | 5,345,604 |
| 2021-04-09 | 2021-04-07 | 13.082 | 406,068 | +4,834 | 0.04% | 5,312,163 |
| 2021-04-08 | 2021-04-01 | 13.132 | 401,234 | -4,834 | 0.04% | 5,268,844 |
| 2021-03-31 | 2021-03-29 | 12.859 | 406,068 | -2,014 | 0.04% | 5,221,443 |
| 2021-03-30 | 2021-03-26 | 12.350 | 408,082 | +8,057 | 0.04% | 5,039,675 |
| 2021-03-25 | 2021-03-23 | 12.362 | 400,025 | +1,611 | 0.04% | 4,945,138 |
| 2021-03-24 | 2021-03-22 | 12.561 | 398,414 | -8,057 | 0.04% | 5,004,343 |
| 2021-03-22 | 2021-03-18 | 12.350 | 406,471 | -2,014 | 0.04% | 5,019,779 |
| 2021-03-19 | 2021-03-17 | 12.077 | 408,485 | +2,014 | 0.04% | 4,933,112 |
| 2021-03-16 | 2021-03-12 | 12.163 | 406,471 | -402 | 0.04% | 4,944,104 |
| 2021-03-12 | 2021-03-10 | 11.841 | 406,873 | +8,459 | 0.04% | 4,817,694 |
| 2021-03-11 | 2021-03-09 | 11.853 | 398,414 | +15,308 | 0.04% | 4,722,478 |
| 2021-03-09 | 2021-03-05 | 12.437 | 383,106 | +33,034 | 0.04% | 4,764,515 |
| 2021-03-08 | 2021-03-04 | 12.486 | 350,072 | +805 | 0.03% | 4,371,066 |
| 2021-03-03 | 2021-03-01 | 12.734 | 349,267 | +2,417 | 0.03% | 4,447,714 |
| 2021-03-02 | 2021-02-26 | 12.610 | 346,850 | +26,588 | 0.03% | 4,373,885 |
| 2021-02-26 | 2021-02-24 | 12.933 | 320,262 | -20,142 | 0.03% | 4,141,953 |
| 2021-02-25 | 2021-02-23 | 13.529 | 340,404 | +6,445 | 0.03% | 4,605,249 |
| 2021-02-24 | 2021-02-22 | 13.678 | 333,959 | +7,655 | 0.03% | 4,567,796 |
| 2021-02-23 | 2021-02-19 | 14.224 | 326,304 | +18,530 | 0.03% | 4,641,293 |
| 2021-02-19 | 2021-02-17 | 14.522 | 307,774 | +1,612 | 0.03% | 4,469,406 |
| 2021-02-18 | 2021-02-16 | 14.323 | 306,162 | -4,834 | 0.03% | 4,385,197 |
| 2021-02-17 | 2021-02-11 | 13.777 | 310,996 | -7,654 | 0.03% | 4,284,595 |
| 2021-02-10 | 2021-02-08 | 13.454 | 318,650 | -403 | 0.03% | 4,287,214 |
| 2021-02-09 | 2021-02-05 | 13.454 | 319,053 | +15,308 | 0.03% | 4,292,636 |
| 2021-02-08 | 2021-02-04 | 13.554 | 303,745 | +18,128 | 0.03% | 4,116,838 |
| 2021-02-04 | 2021-02-02 | 14.447 | 285,617 | +8,057 | 0.03% | 4,126,378 |
| 2021-02-03 | 2021-02-01 | 14.323 | 277,560 | +6,042 | 0.03% | 3,975,527 |
| 2021-02-02 | 2021-01-29 | 14.125 | 271,518 | +12,489 | 0.03% | 3,835,066 |
| 2021-02-01 | 2021-01-28 | 14.497 | 259,029 | +10,474 | 0.03% | 3,755,115 |
| 2021-01-29 | 2021-01-27 | 14.894 | 248,555 | +7,251 | 0.02% | 3,701,994 |
| 2021-01-28 | 2021-01-26 | 15.142 | 241,304 | +15,711 | 0.02% | 3,653,897 |
| 2021-01-27 | 2021-01-25 | 16.160 | 225,593 | -65,261 | 0.02% | 3,645,596 |
| 2021-01-26 | 2021-01-22 | 15.788 | 290,854 | -1,611 | 0.03% | 4,591,918 |
| 2021-01-25 | 2021-01-21 | 16.408 | 292,465 | -6,446 | 0.03% | 4,798,852 |
| 2021-01-22 | 2021-01-20 | 15.937 | 298,911 | +78,958 | 0.03% | 4,763,640 |
| 2021-01-21 | 2021-01-19 | 15.887 | 219,953 | -10,474 | 0.02% | 3,494,394 |
| 2021-01-20 | 2021-01-18 | 15.093 | 230,427 | -10,877 | 0.02% | 3,477,755 |
| 2021-01-19 | 2021-01-15 | 14.298 | 241,304 | -4,029 | 0.02% | 3,450,237 |
| 2021-01-18 | 2021-01-14 | 14.249 | 245,333 | +2,417 | 0.02% | 3,495,665 |
| 2021-01-15 | 2021-01-13 | 14.373 | 242,916 | -14,099 | 0.02% | 3,491,376 |
| 2021-01-14 | 2021-01-12 | 14.646 | 257,015 | -1,209 | 0.03% | 3,764,198 |
| 2021-01-11 | 2021-01-07 | 13.976 | 258,224 | -805 | 0.03% | 3,608,835 |
| 2021-01-08 | 2021-01-06 | 14.373 | 259,029 | -16,114 | 0.03% | 3,722,965 |
| 2021-01-06 | 2021-01-04 | 13.380 | 275,143 | -4,834 | 0.03% | 3,681,368 |
| 2021-01-05 | 2020-12-31 | 12.784 | 279,977 | -24,977 | 0.03% | 3,579,246 |
| 2021-01-04 | 2020-12-29 | 12.015 | 304,954 | -8,057 | 0.03% | 3,663,884 |
| 2020-12-30 | 2020-12-28 | 11.890 | 313,011 | +403 | 0.03% | 3,721,835 |
| 2020-12-29 | 2020-12-24 | 11.990 | 312,608 | +12,086 | 0.03% | 3,748,083 |
| 2020-12-23 | 2020-12-21 | 12.399 | 300,522 | +12,891 | 0.03% | 3,726,265 |
| 2020-12-16 | 2020-12-14 | 12.660 | 287,631 | +8,057 | 0.03% | 3,641,395 |
| 2020-12-03 | 2020-12-01 | 13.876 | 279,574 | -7,252 | 0.03% | 3,879,454 |
| 2020-12-02 | 2020-11-30 | 13.181 | 286,826 | -5,639 | 0.03% | 3,780,724 |
| 2020-12-01 | 2020-11-27 | 13.405 | 292,465 | -10,072 | 0.03% | 3,920,393 |
| 2020-11-25 | 2020-11-23 | 12.809 | 302,537 | -2,417 | 0.03% | 3,875,165 |
| 2020-11-24 | 2020-11-20 | 12.511 | 304,954 | +6,043 | 0.03% | 3,815,284 |
| 2020-11-17 | 2020-11-13 | 12.288 | 298,911 | +2,014 | 0.03% | 3,672,900 |
| 2020-11-16 | 2020-11-12 | 12.585 | 296,897 | +1,612 | 0.03% | 3,736,593 |
| 2020-11-11 | 2020-11-09 | 12.983 | 295,285 | -20,546 | 0.03% | 3,833,585 |
| 2020-11-10 | 2020-11-06 | 12.486 | 315,831 | -21,350 | 0.03% | 3,943,526 |
| 2020-11-09 | 2020-11-05 | 12.536 | 337,181 | +33,436 | 0.03% | 4,226,846 |
| 2020-11-06 | 2020-11-04 | 12.027 | 303,745 | +10,071 | 0.03% | 3,653,128 |
| 2020-11-03 | 2020-10-30 | 11.617 | 293,674 | -1,209 | 0.03% | 3,411,720 |
| 2020-11-02 | 2020-10-29 | 12.077 | 294,883 | -1,208 | 0.03% | 3,561,185 |
| 2020-10-30 | 2020-10-28 | 12.263 | 296,091 | -80,569 | 0.03% | 3,630,899 |
| 2020-10-29 | 2020-10-27 | 12.176 | 376,660 | +68,484 | 0.04% | 4,586,174 |
| 2020-10-23 | 2020-10-21 | 12.561 | 308,176 | -628,842 | 0.03% | 3,870,894 |
| 2020-10-22 | 2020-10-20 | 12.610 | 937,018 | +448,770 | 0.09% | 11,816,086 |
| 2020-10-21 | 2020-10-19 | 12.834 | 488,248 | +173,626 | 0.05% | 6,266,038 |
| 2020-10-20 | 2020-10-16 | 13.405 | 314,622 | -93,460 | 0.03% | 4,217,400 |
| 2020-10-19 | 2020-10-15 | 13.281 | 408,082 | -19,337 | 0.04% | 5,419,550 |
| 2020-10-16 | 2020-10-14 | 13.578 | 427,419 | +111,991 | 0.04% | 5,803,676 |
| 2020-10-15 | 2020-10-12 | 13.976 | 315,428 | +806 | 0.03% | 4,408,295 |
| 2020-10-12 | 2020-10-08 | 14.149 | 314,622 | -8,057 | 0.03% | 4,451,700 |
| 2020-10-09 | 2020-10-07 | 13.851 | 322,679 | -8,057 | 0.03% | 4,469,582 |
| 2020-10-05 | 2020-09-29 | 13.206 | 330,736 | +4,834 | 0.03% | 4,367,723 |
| 2020-09-30 | 2020-09-28 | 13.007 | 325,902 | -40,284 | 0.03% | 4,239,165 |
| 2020-09-29 | 2020-09-25 | 12.288 | 366,186 | +27,393 | 0.04% | 4,499,548 |
| 2020-09-28 | 2020-09-24 | 12.635 | 338,793 | +7,654 | 0.03% | 4,280,694 |
| 2020-09-25 | 2020-09-23 | 13.007 | 331,139 | +7,654 | 0.03% | 4,307,285 |
| 2020-09-23 | 2020-09-21 | 13.429 | 323,485 | +16,114 | 0.03% | 4,344,236 |
| 2020-09-22 | 2020-09-18 | 13.454 | 307,371 | -114,811 | 0.03% | 4,135,463 |
| 2020-09-21 | 2020-09-17 | 13.057 | 422,182 | -112,796 | 0.04% | 5,512,485 |
| 2020-09-18 | 2020-09-16 | 13.330 | 534,978 | -290,049 | 0.05% | 7,131,357 |
| 2020-09-17 | 2020-09-15 | 13.231 | 825,027 | -82,180 | 0.08% | 10,915,845 |
| 2020-09-16 | 2020-09-14 | 13.107 | 907,207 | +151,470 | 0.09% | 11,890,560 |
| 2020-09-15 | 2020-09-11 | 13.181 | 755,737 | +24,976 | 0.07% | 9,961,556 |
| 2020-09-14 | 2020-09-10 | 12.883 | 730,761 | +300,522 | 0.07% | 9,414,661 |
| 2020-09-11 | 2020-09-09 | 12.983 | 430,239 | +16,114 | 0.04% | 5,585,646 |
| 2020-09-10 | 2020-09-08 | 13.479 | 414,125 | -41,090 | 0.04% | 5,582,044 |
| 2020-09-09 | 2020-09-07 | 12.958 | 455,215 | +127,299 | 0.04% | 5,898,601 |
| 2020-09-08 | 2020-09-04 | 13.703 | 327,916 | -4,834 | 0.03% | 4,493,282 |
| 2020-09-07 | 2020-09-03 | 14.050 | 332,750 | -306,565 | 0.03% | 4,675,160 |
| 2020-09-04 | 2020-09-02 | 14.273 | 639,315 | -2,417 | 0.06% | 9,125,249 |
| 2020-09-03 | 2020-09-01 | 14.273 | 641,732 | -265,878 | 0.06% | 9,159,748 |
| 2020-09-02 | 2020-08-31 | 14.298 | 907,610 | -346,849 | 0.09% | 12,977,282 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,254,459 | +27,393 | 0.12% | 17,998,914 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,227,066 | -159,124 | 0.12% | 17,514,500 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,386,190 | +186,115 | 0.14% | 19,888,983 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,200,075 | +74,123 | 0.12% | 17,665,465 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,125,952 | -334,361 | 0.11% | 16,518,452 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,460,313 | +228,816 | 0.14% | 20,916,246 |
| 2020-08-21 | 2020-08-19 | 14.844 | 1,231,497 | +18,531 | 0.12% | 18,280,856 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,212,966 | -5,640 | 0.12% | 18,457,424 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,218,606 | +20,142 | 0.12% | 17,363,497 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,198,464 | +44,313 | 0.12% | 17,136,000 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,154,151 | +517,253 | 0.11% | 16,903,500 |
| 2020-08-12 | 2020-08-10 | 15.465 | 636,898 | -147,844 | 0.06% | 9,849,630 |
| 2020-08-11 | 2020-08-07 | 15.142 | 784,742 | +223,982 | 0.08% | 11,882,798 |
| 2020-08-10 | 2020-08-06 | 16.235 | 560,760 | +82,583 | 0.06% | 9,103,675 |
| 2020-08-06 | 2020-08-04 | 14.993 | 478,177 | -80,569 | 0.05% | 7,169,479 |
| 2020-08-05 | 2020-08-03 | 14.621 | 558,746 | -257,821 | 0.05% | 8,169,429 |
| 2020-08-04 | 2020-07-31 | 14.422 | 816,567 | +16,114 | 0.08% | 11,776,872 |
| 2020-08-03 | 2020-07-30 | 14.174 | 800,453 | +325,902 | 0.08% | 11,345,769 |
| 2020-07-31 | 2020-07-29 | 14.547 | 474,551 | -188,129 | 0.05% | 6,903,073 |
| 2020-07-29 | 2020-07-27 | 13.206 | 662,680 | +28,199 | 0.07% | 8,751,399 |
| 2020-07-28 | 2020-07-24 | 13.479 | 634,481 | +150,261 | 0.06% | 8,552,251 |
| 2020-07-27 | 2020-07-23 | 14.621 | 484,220 | +16,920 | 0.05% | 7,079,784 |
| 2020-07-24 | 2020-07-22 | 14.050 | 467,300 | +139,787 | 0.05% | 6,565,597 |
| 2020-07-23 | 2020-07-21 | 14.497 | 327,513 | -20,948 | 0.03% | 4,747,920 |
| 2020-07-22 | 2020-07-20 | 14.398 | 348,461 | +27,796 | 0.03% | 5,017,001 |
| 2020-07-21 | 2020-07-17 | 13.479 | 320,665 | -93,057 | 0.03% | 4,322,285 |
| 2020-07-20 | 2020-07-16 | 13.380 | 413,722 | -806 | 0.04% | 5,535,532 |
| 2020-07-17 | 2020-07-15 | 14.373 | 414,528 | +806 | 0.04% | 5,957,917 |
| 2020-07-15 | 2020-07-13 | 14.993 | 413,722 | +8,863 | 0.04% | 6,203,082 |
| 2020-07-14 | 2020-07-10 | 14.894 | 404,859 | +41,896 | 0.04% | 6,029,996 |
| 2020-07-13 | 2020-07-09 | 15.440 | 362,963 | +73,317 | 0.04% | 5,604,214 |
| 2020-07-10 | 2020-07-08 | 15.688 | 289,646 | +30,617 | 0.03% | 4,544,087 |
| 2020-07-09 | 2020-07-07 | 14.571 | 259,029 | +43,507 | 0.03% | 3,774,405 |
| 2020-07-08 | 2020-07-06 | 16.557 | 215,522 | +2,417 | 0.02% | 3,568,448 |
| 2020-07-07 | 2020-07-03 | 14.820 | 213,105 | +6,445 | 0.02% | 3,158,130 |
| 2020-07-06 | 2020-07-02 | 12.561 | 206,660 | -3,625 | 0.02% | 2,595,786 |
| 2020-07-03 | 2020-06-30 | 10.885 | 210,285 | +8,862 | 0.02% | 2,288,969 |
| 2020-07-02 | 2020-06-29 | 10.736 | 201,423 | +20,546 | 0.02% | 2,162,505 |
| 2020-06-23 | 2020-06-19 | 10.389 | 180,877 | -12,891 | 0.02% | 1,879,061 |
| 2020-06-19 | 2020-06-17 | 9.880 | 193,768 | +12,085 | 0.02% | 1,914,375 |
| 2020-06-11 | 2020-06-09 | 10.091 | 181,683 | +4,028 | 0.02% | 1,833,314 |
| 2020-06-09 | 2020-06-05 | 10.759 | 177,655 | +5,509 | 0.02% | 1,911,468 |
| 2020-06-05 | 2020-06-03 | 10.337 | 172,146 | -11,711 | 0.02% | 1,779,430 |
| 2020-06-03 | 2020-06-01 | 9.466 | 183,857 | -10,930 | 0.02% | 1,740,344 |
| 2020-05-27 | 2020-05-25 | 8.864 | 194,787 | -10,149 | 0.02% | 1,726,539 |
| 2020-05-26 | 2020-05-22 | 8.838 | 204,936 | -24,202 | 0.02% | 1,811,247 |
| 2020-05-22 | 2020-05-20 | 9.581 | 229,138 | -4,294 | 0.02% | 2,195,377 |
| 2020-05-21 | 2020-05-19 | 9.632 | 233,432 | -15,614 | 0.02% | 2,248,478 |
| 2020-05-20 | 2020-05-18 | 9.312 | 249,046 | +24,202 | 0.03% | 2,319,126 |
| 2020-05-19 | 2020-05-15 | 9.376 | 224,844 | +39,035 | 0.02% | 2,108,156 |
| 2020-05-18 | 2020-05-14 | 9.338 | 185,809 | -39,035 | 0.02% | 1,735,021 |
| 2020-05-15 | 2020-05-13 | 9.632 | 224,844 | +10,149 | 0.02% | 2,165,756 |
| 2020-05-14 | 2020-05-12 | 9.555 | 214,695 | -11,711 | 0.02% | 2,051,498 |
| 2020-05-13 | 2020-05-11 | 9.286 | 226,406 | -3,903 | 0.02% | 2,102,502 |
| 2020-05-11 | 2020-05-07 | 9.158 | 230,309 | -4,685 | 0.02% | 2,109,247 |
| 2020-05-08 | 2020-05-06 | 9.094 | 234,994 | -17,175 | 0.02% | 2,137,103 |
| 2020-05-06 | 2020-05-04 | 8.812 | 252,169 | +15,614 | 0.03% | 2,222,238 |
| 2020-05-04 | 2020-04-28 | 9.248 | 236,555 | -17,956 | 0.02% | 2,187,660 |
| 2020-04-29 | 2020-04-27 | 8.941 | 254,511 | +23,421 | 0.03% | 2,275,477 |
| 2020-04-28 | 2020-04-24 | 8.620 | 231,090 | -3,904 | 0.02% | 1,992,079 |
| 2020-04-27 | 2020-04-23 | 8.761 | 234,994 | +15,615 | 0.02% | 2,058,843 |
| 2020-04-24 | 2020-04-22 | 8.902 | 219,379 | +4,293 | 0.02% | 1,952,946 |
| 2020-04-23 | 2020-04-21 | 8.825 | 215,086 | +15,615 | 0.02% | 1,898,199 |
| 2020-04-22 | 2020-04-20 | 9.235 | 199,471 | -21,470 | 0.02% | 1,842,152 |
| 2020-04-21 | 2020-04-17 | 9.146 | 220,941 | +27,715 | 0.02% | 2,020,621 |
| 2020-04-20 | 2020-04-16 | 9.133 | 193,226 | -69,873 | 0.02% | 1,764,678 |
| 2020-04-17 | 2020-04-15 | 8.646 | 263,099 | +48,013 | 0.03% | 2,274,749 |
| 2020-04-16 | 2020-04-14 | 8.953 | 215,086 | -7,807 | 0.02% | 1,925,749 |
| 2020-04-15 | 2020-04-09 | 8.249 | 222,893 | +15,615 | 0.02% | 1,838,623 |
| 2020-03-27 | 2020-03-25 | 7.813 | 207,278 | +35,132 | 0.02% | 1,619,547 |
| 2020-03-23 | 2020-03-19 | 7.019 | 172,146 | -15,615 | 0.02% | 1,208,337 |
| 2020-03-20 | 2020-03-18 | 7.173 | 187,761 | +15,615 | 0.02% | 1,346,802 |
| 2020-03-11 | 2020-03-09 | 8.902 | 172,146 | -5,856 | 0.02% | 1,532,471 |
| 2020-03-10 | 2020-03-06 | 9.837 | 178,002 | +11,711 | 0.02% | 1,751,042 |
| 2020-03-09 | 2020-03-05 | 10.132 | 166,291 | -11,711 | 0.02% | 1,684,828 |
| 2020-03-03 | 2020-02-28 | 8.838 | 178,002 | -7,807 | 0.02% | 1,573,202 |
| 2020-02-27 | 2020-02-25 | 9.427 | 185,809 | -14,053 | 0.02% | 1,751,681 |
| 2020-02-25 | 2020-02-21 | 9.581 | 199,862 | +15,615 | 0.02% | 1,914,883 |
| 2020-02-24 | 2020-02-20 | 9.568 | 184,247 | +7,807 | 0.02% | 1,762,915 |
| 2020-02-21 | 2020-02-19 | 9.235 | 176,440 | +20,298 | 0.02% | 1,629,456 |
| 2020-02-20 | 2020-02-18 | 9.158 | 156,142 | -15,614 | 0.02% | 1,430,001 |
| 2020-02-18 | 2020-02-14 | 8.595 | 171,756 | +15,614 | 0.02% | 1,476,199 |
| 2020-02-13 | 2020-02-11 | 8.364 | 156,142 | -7,807 | 0.02% | 1,306,000 |
| 2020-02-07 | 2020-02-05 | 8.082 | 163,949 | +39,035 | 0.02% | 1,325,100 |
| 2020-01-17 | 2020-01-15 | 9.056 | 124,914 | -8,587 | 0.01% | 1,131,204 |
| 2020-01-15 | 2020-01-13 | 9.069 | 133,501 | +8,587 | 0.01% | 1,210,677 |
| 2020-01-10 | 2020-01-08 | 8.620 | 124,914 | +7,808 | 0.01% | 1,076,804 |
| 2020-01-07 | 2020-01-03 | 8.825 | 117,106 | +23,421 | 0.01% | 1,033,496 |
| 2019-12-20 | 2019-12-18 | 8.544 | 93,685 | -319,701 | 0.01% | 800,399 |
| 2019-12-19 | 2019-12-17 | 8.608 | 413,386 | +319,701 | 0.04% | 3,558,242 |
| 2019-11-01 | 2019-10-30 | 6.968 | 93,685 | -3,904 | 0.01% | 652,799 |
| 2019-10-31 | 2019-10-29 | 7.122 | 97,589 | +3,904 | 0.01% | 695,002 |
| 2019-10-24 | 2019-10-22 | 7.224 | 93,685 | -78,461 | 0.01% | 676,799 |
| 2019-10-22 | 2019-10-18 | 7.237 | 172,146 | -70,264 | 0.02% | 1,245,821 |
| 2019-10-17 | 2019-10-15 | 7.455 | 242,410 | +390 | 0.02% | 1,807,107 |
| 2019-10-15 | 2019-10-11 | 7.429 | 242,020 | +70,264 | 0.02% | 1,798,000 |
| 2019-08-05 | 2019-08-01 | 7.173 | 171,756 | -361,469 | 0.02% | 1,231,999 |
| 2019-06-27 | 2019-06-25 | 7.820 | 533,225 | +17,295 | 0.05% | 4,169,899 |
| 2019-06-21 | 2019-06-19 | 7.714 | 515,930 | +1,506 | 0.05% | 3,979,849 |
| 2019-05-31 | 2019-05-29 | 7.541 | 514,424 | -21,089 | 0.05% | 3,879,442 |
| 2019-04-18 | 2019-04-16 | 9.334 | 535,513 | -60,254 | 0.06% | 4,998,331 |
| 2019-04-15 | 2019-04-11 | 9.108 | 595,767 | +21,842 | 0.06% | 5,426,256 |
| 2019-04-04 | 2019-04-02 | 9.559 | 573,925 | -3,766 | 0.06% | 5,486,398 |
| 2019-04-01 | 2019-03-28 | 8.763 | 577,691 | -3,013 | 0.06% | 5,062,199 |
| 2019-03-27 | 2019-03-25 | 8.723 | 580,704 | +364,541 | 0.06% | 5,065,472 |
| 2019-03-20 | 2019-03-18 | 9.679 | 216,163 | +15,063 | 0.02% | 2,092,226 |
| 2019-03-12 | 2019-03-08 | 9.241 | 201,100 | +16,570 | 0.02% | 1,858,322 |
| 2019-03-11 | 2019-03-07 | 10.250 | 184,530 | +94,901 | 0.02% | 1,891,403 |
| 2019-03-06 | 2019-03-04 | 10.276 | 89,629 | -376 | 0.01% | 921,063 |
| 2019-03-04 | 2019-02-28 | 9.427 | 90,005 | +376 | 0.01% | 848,447 |
| 2019-03-01 | 2019-02-27 | 9.785 | 89,629 | -380,357 | 0.01% | 877,033 |
| 2019-02-28 | 2019-02-26 | 9.958 | 469,986 | -909,468 | 0.05% | 4,680,000 |
| 2019-02-27 | 2019-02-25 | 10.489 | 1,379,454 | +431,197 | 0.15% | 14,468,850 |
| 2019-02-26 | 2019-02-22 | 9.812 | 948,257 | +675,228 | 0.10% | 9,304,011 |
| 2019-02-15 | 2019-02-13 | 8.736 | 273,029 | +47,451 | 0.03% | 2,385,253 |
| 2019-02-11 | 2019-02-04 | 8.763 | 225,578 | -150,637 | 0.02% | 1,976,698 |
| 2019-01-30 | 2019-01-28 | 7.316 | 376,215 | -301,273 | 0.04% | 2,752,247 |
| 2019-01-15 | 2019-01-11 | 6.320 | 677,488 | +60,255 | 0.07% | 4,281,621 |
| 2018-11-14 | 2018-11-12 | 6.161 | 617,233 | -25,608 | 0.06% | 3,802,479 |
| 2018-11-05 | 2018-11-01 | 6.601 | 642,841 | +9,791 | 0.07% | 4,243,539 |
| 2018-11-02 | 2018-10-31 | 6.157 | 633,050 | +42,127 | 0.07% | 3,897,972 |
| 2018-11-01 | 2018-10-30 | 6.227 | 590,923 | -7,211 | 0.06% | 3,679,552 |
| 2018-10-19 | 2018-10-16 | 5.630 | 598,134 | -99,870 | 0.07% | 3,367,769 |
| 2018-10-18 | 2018-10-15 | 5.686 | 698,004 | -44,346 | 0.08% | 3,968,802 |
| 2018-09-06 | 2018-09-04 | 6.449 | 742,350 | +7,211 | 0.08% | 4,787,176 |
| 2018-08-27 | 2018-08-23 | 6.726 | 735,139 | -72,108 | 0.08% | 4,944,574 |
| 2018-08-24 | 2018-08-22 | 6.573 | 807,247 | -310,063 | 0.09% | 5,306,431 |
| 2018-06-27 | 2018-06-25 | 8.002 | 1,117,310 | -28,844 | 0.12% | 8,940,611 |
| 2018-06-20 | 2018-06-15 | 8.876 | 1,146,154 | -50,475 | 0.13% | 10,172,804 |
| 2018-05-25 | 2018-05-23 | 8.695 | 1,196,629 | +9,013 | 0.13% | 10,405,065 |
| 2018-04-27 | 2018-04-25 | 8.612 | 1,187,616 | +7,211 | 0.13% | 10,227,874 |
| 2018-04-20 | 2018-04-18 | 8.709 | 1,180,405 | +12,619 | 0.13% | 10,280,362 |
| 2018-04-17 | 2018-04-13 | 9.208 | 1,167,786 | +14,422 | 0.13% | 10,753,481 |
| 2018-03-20 | 2018-03-16 | 9.694 | 1,153,364 | -14,422 | 0.13% | 11,180,501 |
| 2018-03-07 | 2018-03-05 | 9.056 | 1,167,786 | +14,422 | 0.13% | 10,575,336 |
| 2018-02-13 | 2018-02-09 | 9.195 | 1,153,364 | +14,421 | 0.13% | 10,604,682 |
| 2018-01-29 | 2018-01-25 | 10.373 | 1,138,943 | -1,442 | 0.13% | 11,814,662 |
| 2018-01-26 | 2018-01-24 | 10.401 | 1,140,385 | +7,211 | 0.13% | 11,861,250 |
| 2018-01-25 | 2018-01-23 | 10.262 | 1,133,174 | -41,823 | 0.12% | 11,629,098 |
| 2018-01-24 | 2018-01-22 | 10.290 | 1,174,997 | +3,606 | 0.13% | 12,090,893 |
| 2017-12-01 | 2017-11-29 | 9.375 | 1,171,391 | +3,605 | 0.13% | 10,981,617 |
| 2017-11-22 | 2017-11-20 | 9.347 | 1,167,786 | +3,605 | 0.13% | 10,915,431 |
| 2017-10-13 | 2017-10-11 | 10.096 | 1,164,181 | +237,956 | 0.13% | 11,753,565 |
| 2017-10-12 | 2017-10-10 | 10.235 | 926,225 | +216,324 | 0.10% | 9,479,612 |
| 2017-10-11 | 2017-10-09 | 10.235 | 709,901 | +219,928 | 0.08% | 7,265,606 |
| 2017-09-25 | 2017-09-21 | 9.943 | 489,973 | -120,420 | 0.05% | 4,872,020 |
| 2017-09-22 | 2017-09-20 | 9.805 | 610,393 | -277,615 | 0.07% | 5,984,759 |
| 2017-09-21 | 2017-09-19 | 9.819 | 888,008 | +14,061 | 0.10% | 8,719,024 |
| 2017-08-30 | 2017-08-28 | 10.096 | 873,947 | -3,605 | 0.10% | 8,823,364 |
| 2017-08-14 | 2017-08-10 | 9.888 | 877,552 | +3,605 | 0.10% | 8,677,210 |
| 2017-08-11 | 2017-08-09 | 10.027 | 873,947 | -7,210 | 0.10% | 8,762,764 |
| 2017-07-13 | 2017-07-11 | 9.791 | 881,157 | -1,121,637 | 0.10% | 8,627,316 |
| 2017-07-12 | 2017-07-10 | 9.722 | 2,002,794 | -182,433 | 0.22% | 19,470,272 |
| 2017-06-16 | 2017-06-14 | 9.416 | 2,185,227 | +7,211 | 0.24% | 20,577,094 |
| 2017-06-14 | 2017-06-12 | 9.694 | 2,178,016 | -7,211 | 0.24% | 21,113,292 |
| 2017-06-12 | 2017-06-08 | 10.113 | 2,185,227 | +63,592 | 0.24% | 22,099,046 |
| 2017-06-09 | 2017-06-07 | 10.141 | 2,121,635 | +7,001 | 0.24% | 21,516,555 |
| 2017-05-09 | 2017-05-05 | 10.284 | 2,114,634 | +28,004 | 0.24% | 21,747,604 |
| 2017-05-08 | 2017-05-04 | 10.384 | 2,086,630 | +7,001 | 0.24% | 21,668,237 |
| 2017-05-02 | 2017-04-27 | 10.256 | 2,079,629 | +3,501 | 0.24% | 21,328,191 |
| 2017-04-12 | 2017-04-10 | 10.270 | 2,076,128 | +3,500 | 0.24% | 21,321,941 |
| 2017-03-31 | 2017-03-29 | 10.227 | 2,072,628 | -4,901 | 0.23% | 21,197,180 |
| 2017-03-27 | 2017-03-23 | 10.713 | 2,077,529 | +4,201 | 0.24% | 22,256,254 |
| 2017-02-08 | 2017-02-06 | 9.370 | 2,073,328 | -5,601 | 0.23% | 19,427,440 |
| 2017-01-06 | 2017-01-04 | 9.642 | 2,078,929 | +5,601 | 0.24% | 20,044,127 |
| 2016-12-13 | 2016-12-09 | 9.727 | 2,073,328 | 0.25% | 20,167,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy