History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 22,000 | +0 | 0.00% | 297,440 |
| 2025-10-13 | 2025-10-09 | 13.900 | 22,000 | +0 | 0.00% | 305,800 |
| 2025-10-10 | 2025-10-08 | 13.650 | 22,000 | -142,500 | 0.00% | 300,300 |
| 2025-09-23 | 2025-09-19 | 13.360 | 164,500 | +500 | 0.01% | 2,197,720 |
| 2025-09-22 | 2025-09-18 | 13.590 | 164,000 | +1,000 | 0.01% | 2,228,760 |
| 2025-09-09 | 2025-09-05 | 13.500 | 163,000 | +500 | 0.01% | 2,200,500 |
| 2025-09-05 | 2025-09-03 | 13.450 | 162,500 | +500 | 0.01% | 2,185,625 |
| 2025-09-03 | 2025-09-01 | 14.120 | 162,000 | +500 | 0.01% | 2,287,440 |
| 2025-08-29 | 2025-08-27 | 14.010 | 161,500 | +1,000 | 0.01% | 2,262,615 |
| 2025-08-19 | 2025-08-15 | 15.160 | 160,500 | -1,000 | 0.01% | 2,433,180 |
| 2025-08-06 | 2025-08-04 | 12.510 | 161,500 | +500 | 0.01% | 2,020,365 |
| 2025-08-04 | 2025-07-31 | 12.560 | 161,000 | +1,000 | 0.01% | 2,022,160 |
| 2025-07-28 | 2025-07-24 | 13.340 | 160,000 | +500 | 0.01% | 2,134,400 |
| 2025-07-25 | 2025-07-23 | 12.840 | 159,500 | -500 | 0.01% | 2,047,980 |
| 2025-07-23 | 2025-07-21 | 12.500 | 160,000 | -1,000 | 0.01% | 2,000,000 |
| 2025-07-14 | 2025-07-10 | 10.840 | 161,000 | -1,000 | 0.01% | 1,745,240 |
| 2025-07-03 | 2025-06-30 | 10.686 | 162,000 | +2,819 | 0.01% | 1,731,128 |
| 2025-06-30 | 2025-06-26 | 10.788 | 159,181 | +24,074 | 0.01% | 1,717,205 |
| 2025-06-23 | 2025-06-19 | 9.526 | 135,107 | +491 | 0.01% | 1,287,000 |
| 2025-06-02 | 2025-05-29 | 9.292 | 134,616 | -982 | 0.01% | 1,250,813 |
| 2025-05-23 | 2025-05-21 | 9.312 | 135,598 | -1,474 | 0.01% | 1,262,697 |
| 2025-04-17 | 2025-04-15 | 8.885 | 137,072 | -2,457 | 0.01% | 1,217,834 |
| 2025-04-15 | 2025-04-11 | 8.701 | 139,529 | +492 | 0.01% | 1,214,103 |
| 2025-04-14 | 2025-04-10 | 8.569 | 139,037 | +491 | 0.01% | 1,191,427 |
| 2025-04-11 | 2025-04-09 | 8.508 | 138,546 | +491 | 0.01% | 1,178,760 |
| 2025-04-02 | 2025-03-31 | 9.760 | 138,055 | +1,474 | 0.01% | 1,347,397 |
| 2025-03-27 | 2025-03-25 | 10.065 | 136,581 | -4,422 | 0.01% | 1,374,711 |
| 2025-03-13 | 2025-03-11 | 10.147 | 141,003 | +492 | 0.01% | 1,430,700 |
| 2025-02-28 | 2025-02-26 | 10.767 | 140,511 | +491 | 0.01% | 1,512,937 |
| 2025-02-27 | 2025-02-25 | 9.821 | 140,020 | +491 | 0.01% | 1,375,125 |
| 2025-02-25 | 2025-02-21 | 10.584 | 139,529 | +492 | 0.01% | 1,476,804 |
| 2025-02-24 | 2025-02-20 | 9.994 | 139,037 | +491 | 0.01% | 1,389,526 |
| 2025-02-18 | 2025-02-14 | 10.096 | 138,546 | -9,826 | 0.01% | 1,398,719 |
| 2025-01-27 | 2025-01-23 | 9.882 | 148,372 | +491 | 0.01% | 1,466,210 |
| 2025-01-09 | 2025-01-07 | 9.434 | 147,881 | +20,635 | 0.01% | 1,395,138 |
| 2025-01-03 | 2024-12-31 | 9.994 | 127,246 | +491 | 0.01% | 1,271,688 |
| 2024-12-13 | 2024-12-11 | 10.930 | 126,755 | +29,478 | 0.01% | 1,385,461 |
| 2024-11-15 | 2024-11-13 | 11.174 | 97,277 | +13,265 | 0.01% | 1,087,020 |
| 2024-11-14 | 2024-11-12 | 11.012 | 84,012 | +17,195 | 0.01% | 925,110 |
| 2024-11-12 | 2024-11-08 | 12.009 | 66,817 | +35,865 | 0.01% | 802,406 |
| 2024-11-11 | 2024-11-07 | 12.701 | 30,952 | +492 | 0.00% | 393,123 |
| 2024-11-08 | 2024-11-06 | 11.601 | 30,460 | +491 | 0.00% | 353,359 |
| 2024-11-07 | 2024-11-05 | 11.252 | 29,969 | -227 | 0.00% | 337,202 |
| 2024-10-25 | 2024-10-23 | 9.763 | 30,196 | +487 | 0.00% | 294,807 |
| 2024-10-24 | 2024-10-22 | 9.609 | 29,709 | +4,870 | 0.00% | 285,477 |
| 2024-10-22 | 2024-10-18 | 9.753 | 24,839 | +487 | 0.00% | 242,251 |
| 2024-10-18 | 2024-10-16 | 9.229 | 24,352 | -487 | 0.00% | 224,751 |
| 2024-10-15 | 2024-10-10 | 10.010 | 24,839 | +974 | 0.00% | 248,626 |
| 2024-10-14 | 2024-10-09 | 10.348 | 23,865 | -30,683 | 0.00% | 246,962 |
| 2024-10-10 | 2024-10-08 | 11.888 | 54,548 | -1,461 | 0.00% | 648,478 |
| 2024-10-09 | 2024-10-07 | 17.617 | 56,009 | +9,253 | 0.00% | 986,695 |
| 2024-10-08 | 2024-10-04 | 14.414 | 46,756 | +20,456 | 0.00% | 673,926 |
| 2024-10-07 | 2024-10-03 | 13.531 | 26,300 | +974 | 0.00% | 355,860 |
| 2024-10-04 | 2024-10-02 | 13.428 | 25,326 | -37,989 | 0.00% | 340,081 |
| 2024-10-03 | 2024-09-30 | 9.075 | 63,315 | -35,067 | 0.01% | 574,601 |
| 2024-09-30 | 2024-09-26 | 6.950 | 98,382 | -4,870 | 0.01% | 683,773 |
| 2024-09-25 | 2024-09-23 | 5.564 | 103,252 | +9,741 | 0.01% | 574,521 |
| 2024-09-04 | 2024-09-02 | 5.318 | 93,511 | +487 | 0.01% | 497,279 |
| 2024-08-21 | 2024-08-19 | 5.400 | 93,024 | +11,202 | 0.01% | 502,329 |
| 2024-08-20 | 2024-08-16 | 5.379 | 81,822 | +487 | 0.01% | 440,159 |
| 2024-07-25 | 2024-07-23 | 5.523 | 81,335 | +4,383 | 0.01% | 449,229 |
| 2024-07-22 | 2024-07-18 | 5.585 | 76,952 | +4,870 | 0.01% | 429,761 |
| 2024-07-17 | 2024-07-15 | 5.605 | 72,082 | +4,871 | 0.01% | 404,043 |
| 2024-07-10 | 2024-07-08 | 5.513 | 67,211 | +7,305 | 0.01% | 370,529 |
| 2024-07-03 | 2024-06-28 | 6.241 | 59,906 | +2,850 | 0.00% | 373,872 |
| 2024-05-30 | 2024-05-28 | 6.952 | 57,056 | +4,639 | 0.00% | 396,676 |
| 2024-05-20 | 2024-05-16 | 7.136 | 52,417 | +1,855 | 0.00% | 374,028 |
| 2024-01-26 | 2024-01-24 | 6.607 | 50,562 | -4,175 | 0.00% | 334,087 |
| 2024-01-11 | 2024-01-09 | 6.888 | 54,737 | -4,174 | 0.00% | 377,013 |
| 2023-11-02 | 2023-10-31 | 7.588 | 58,911 | +463 | 0.01% | 447,037 |
| 2023-07-03 | 2023-06-29 | 8.836 | 58,448 | +2,122 | 0.00% | 516,455 |
| 2023-06-15 | 2023-06-13 | 9.239 | 56,326 | -894 | 0.00% | 520,385 |
| 2023-06-13 | 2023-06-09 | 9.362 | 57,220 | -2,682 | 0.01% | 535,684 |
| 2023-06-05 | 2023-06-01 | 9.641 | 59,902 | -1,788 | 0.01% | 577,543 |
| 2023-05-23 | 2023-05-19 | 10.078 | 61,690 | -894 | 0.01% | 621,692 |
| 2023-05-22 | 2023-05-18 | 10.089 | 62,584 | -9,835 | 0.01% | 631,401 |
| 2023-05-17 | 2023-05-15 | 9.921 | 72,419 | -1,788 | 0.01% | 718,475 |
| 2023-05-11 | 2023-05-09 | 10.849 | 74,207 | -178,811 | 0.01% | 805,104 |
| 2023-05-10 | 2023-05-08 | 10.145 | 253,018 | -26,821 | 0.02% | 2,566,812 |
| 2023-05-09 | 2023-05-05 | 9.899 | 279,839 | -59,902 | 0.02% | 2,770,046 |
| 2023-05-05 | 2023-05-03 | 9.049 | 339,741 | +10,729 | 0.03% | 3,074,199 |
| 2023-05-02 | 2023-04-27 | 8.702 | 329,012 | +447 | 0.03% | 2,863,036 |
| 2023-04-20 | 2023-04-18 | 9.250 | 328,565 | +2,682 | 0.03% | 3,039,221 |
| 2023-04-19 | 2023-04-17 | 9.373 | 325,883 | +447 | 0.03% | 3,054,507 |
| 2023-04-11 | 2023-04-04 | 8.791 | 325,436 | +4,023 | 0.03% | 2,861,038 |
| 2023-04-06 | 2023-04-03 | 8.859 | 321,413 | -101,475 | 0.03% | 2,847,240 |
| 2023-04-04 | 2023-03-31 | 8.557 | 422,888 | -5,812 | 0.04% | 3,618,447 |
| 2023-04-03 | 2023-03-30 | 8.590 | 428,700 | +61,690 | 0.04% | 3,682,563 |
| 2023-03-21 | 2023-03-17 | 8.646 | 367,010 | +18,328 | 0.03% | 3,173,166 |
| 2023-03-20 | 2023-03-16 | 8.467 | 348,682 | +12,070 | 0.03% | 2,952,302 |
| 2023-03-17 | 2023-03-15 | 8.433 | 336,612 | +24,140 | 0.03% | 2,838,810 |
| 2023-03-16 | 2023-03-14 | 8.266 | 312,472 | +26,821 | 0.03% | 2,582,801 |
| 2023-03-15 | 2023-03-13 | 8.445 | 285,651 | +28,163 | 0.03% | 2,412,227 |
| 2023-03-13 | 2023-03-09 | 8.579 | 257,488 | +7,152 | 0.02% | 2,208,960 |
| 2023-03-10 | 2023-03-08 | 8.769 | 250,336 | +17,434 | 0.02% | 2,195,204 |
| 2023-03-09 | 2023-03-07 | 8.914 | 232,902 | +895 | 0.02% | 2,076,189 |
| 2023-03-07 | 2023-03-03 | 9.015 | 232,007 | +8,940 | 0.02% | 2,091,566 |
| 2023-02-20 | 2023-02-16 | 8.624 | 223,067 | +1,341 | 0.02% | 1,923,646 |
| 2023-02-17 | 2023-02-15 | 8.601 | 221,726 | +44,703 | 0.02% | 1,907,122 |
| 2023-02-13 | 2023-02-09 | 9.049 | 177,023 | +894 | 0.02% | 1,601,820 |
| 2023-02-10 | 2023-02-08 | 8.836 | 176,129 | +8,941 | 0.02% | 1,556,300 |
| 2023-02-09 | 2023-02-07 | 8.903 | 167,188 | +10,728 | 0.01% | 1,488,516 |
| 2023-02-06 | 2023-02-02 | 9.429 | 156,460 | +12,517 | 0.01% | 1,475,252 |
| 2023-02-03 | 2023-02-01 | 9.597 | 143,943 | -35,762 | 0.01% | 1,381,380 |
| 2023-02-02 | 2023-01-31 | 9.082 | 179,705 | +894 | 0.02% | 1,632,118 |
| 2023-02-01 | 2023-01-30 | 9.105 | 178,811 | +3,576 | 0.02% | 1,627,999 |
| 2023-01-31 | 2023-01-27 | 9.731 | 175,235 | -26,822 | 0.02% | 1,705,201 |
| 2023-01-27 | 2023-01-20 | 9.451 | 202,057 | +26,822 | 0.02% | 1,909,704 |
| 2023-01-10 | 2023-01-06 | 8.020 | 175,235 | -8,493 | 0.02% | 1,405,321 |
| 2022-12-30 | 2022-12-28 | 7.662 | 183,728 | +3,576 | 0.02% | 1,407,672 |
| 2022-11-30 | 2022-11-28 | 7.304 | 180,152 | +17,881 | 0.02% | 1,315,793 |
| 2022-11-01 | 2022-10-28 | 6.622 | 162,271 | -5,364 | 0.01% | 1,074,479 |
| 2022-10-28 | 2022-10-26 | 6.532 | 167,635 | +5,364 | 0.01% | 1,094,997 |
| 2022-10-05 | 2022-09-30 | 6.711 | 162,271 | -27,716 | 0.01% | 1,088,999 |
| 2022-08-29 | 2022-08-25 | 8.243 | 189,987 | +3,129 | 0.02% | 1,566,126 |
| 2022-08-23 | 2022-08-19 | 8.310 | 186,858 | +2,683 | 0.02% | 1,552,873 |
| 2022-07-26 | 2022-07-22 | 8.288 | 184,175 | +3,576 | 0.02% | 1,526,456 |
| 2022-07-25 | 2022-07-21 | 8.255 | 180,599 | +10,728 | 0.02% | 1,490,758 |
| 2022-07-22 | 2022-07-20 | 8.411 | 169,871 | +8,941 | 0.02% | 1,428,804 |
| 2022-07-21 | 2022-07-19 | 8.456 | 160,930 | +4,470 | 0.01% | 1,360,800 |
| 2022-07-19 | 2022-07-15 | 8.344 | 156,460 | +12,070 | 0.01% | 1,305,502 |
| 2022-07-05 | 2022-06-30 | 9.306 | 144,390 | -22,351 | 0.01% | 1,343,680 |
| 2022-07-04 | 2022-06-29 | 10.222 | 166,741 | +22,351 | 0.01% | 1,704,454 |
| 2022-06-30 | 2022-06-28 | 10.411 | 144,390 | +7,729 | 0.01% | 1,503,280 |
| 2022-06-27 | 2022-06-23 | 10.600 | 136,661 | -25,386 | 0.01% | 1,448,651 |
| 2022-06-20 | 2022-06-16 | 9.761 | 162,047 | -8,462 | 0.02% | 1,581,786 |
| 2022-06-14 | 2022-06-10 | 9.241 | 170,509 | +8,462 | 0.02% | 1,575,726 |
| 2022-06-07 | 2022-06-02 | 8.745 | 162,047 | +4,231 | 0.02% | 1,417,097 |
| 2022-05-27 | 2022-05-25 | 8.426 | 157,816 | +1,692 | 0.01% | 1,329,742 |
| 2022-04-28 | 2022-04-26 | 8.083 | 156,124 | +16,924 | 0.01% | 1,261,980 |
| 2022-04-13 | 2022-04-11 | 8.922 | 139,200 | +1,269 | 0.01% | 1,241,975 |
| 2022-04-08 | 2022-04-06 | 9.300 | 137,931 | +1,693 | 0.01% | 1,282,813 |
| 2022-03-29 | 2022-03-25 | 8.615 | 136,238 | +7,192 | 0.01% | 1,173,688 |
| 2022-03-02 | 2022-02-28 | 9.809 | 129,046 | +3,808 | 0.01% | 1,265,754 |
| 2022-03-01 | 2022-02-25 | 9.856 | 125,238 | -2,538 | 0.01% | 1,234,323 |
| 2022-02-16 | 2022-02-14 | 10.470 | 127,776 | +8,462 | 0.01% | 1,337,857 |
| 2022-02-04 | 2022-01-27 | 10.411 | 119,314 | +8,462 | 0.01% | 1,242,207 |
| 2022-01-27 | 2022-01-25 | 10.399 | 110,852 | +25,386 | 0.01% | 1,152,797 |
| 2022-01-25 | 2022-01-21 | 10.778 | 85,466 | +8,462 | 0.01% | 921,117 |
| 2021-07-22 | 2021-07-20 | 9.915 | 77,004 | -1,270 | 0.01% | 763,488 |
| 2021-07-14 | 2021-07-12 | 10.293 | 78,274 | -846 | 0.01% | 805,680 |
| 2021-07-02 | 2021-06-29 | 11.692 | 79,120 | +3,788 | 0.01% | 925,058 |
| 2021-06-07 | 2021-06-03 | 12.002 | 75,332 | +403 | 0.01% | 904,145 |
| 2021-06-01 | 2021-05-28 | 12.486 | 74,929 | +3,223 | 0.01% | 935,578 |
| 2021-05-31 | 2021-05-27 | 12.461 | 71,706 | +1,208 | 0.01% | 893,555 |
| 2021-05-28 | 2021-05-26 | 12.461 | 70,498 | +15,711 | 0.01% | 878,501 |
| 2021-05-27 | 2021-05-25 | 12.585 | 54,787 | +806 | 0.01% | 689,521 |
| 2021-05-18 | 2021-05-14 | 11.406 | 53,981 | +2,417 | 0.01% | 615,727 |
| 2021-02-18 | 2021-02-16 | 14.323 | 51,564 | +8,057 | 0.01% | 738,558 |
| 2021-02-04 | 2021-02-02 | 14.447 | 43,507 | +26,588 | 0.00% | 628,556 |
| 2021-02-01 | 2021-01-28 | 14.497 | 16,919 | +8,056 | 0.00% | 245,273 |
| 2021-01-29 | 2021-01-27 | 14.894 | 8,863 | -805 | 0.00% | 132,006 |
| 2021-01-28 | 2021-01-26 | 15.142 | 9,668 | -1,612 | 0.00% | 146,396 |
| 2021-01-26 | 2021-01-22 | 15.788 | 11,280 | -25,782 | 0.00% | 178,085 |
| 2021-01-21 | 2021-01-19 | 15.887 | 37,062 | +4,432 | 0.00% | 588,804 |
| 2021-01-20 | 2021-01-18 | 15.093 | 32,630 | +402 | 0.00% | 492,473 |
| 2021-01-18 | 2021-01-14 | 14.249 | 32,228 | +8,057 | 0.00% | 459,206 |
| 2021-01-15 | 2021-01-13 | 14.373 | 24,171 | +16,114 | 0.00% | 347,404 |
| 2021-01-14 | 2021-01-12 | 14.646 | 8,057 | +7,654 | 0.00% | 118,001 |
| 2021-01-13 | 2021-01-11 | 13.653 | 403 | -16,919 | 0.00% | 5,502 |
| 2021-01-12 | 2021-01-08 | 14.075 | 17,322 | -4,432 | 0.00% | 243,805 |
| 2021-01-11 | 2021-01-07 | 13.976 | 21,754 | +806 | 0.00% | 304,025 |
| 2021-01-08 | 2021-01-06 | 14.373 | 20,948 | -4,028 | 0.00% | 301,081 |
| 2021-01-07 | 2021-01-05 | 13.330 | 24,976 | -4,432 | 0.00% | 332,935 |
| 2021-01-06 | 2021-01-04 | 13.380 | 29,408 | -14,502 | 0.00% | 393,474 |
| 2021-01-05 | 2020-12-31 | 12.784 | 43,910 | +28,602 | 0.00% | 561,349 |
| 2020-12-23 | 2020-12-21 | 12.399 | 15,308 | +14,502 | 0.00% | 189,809 |
| 2020-11-20 | 2020-11-18 | 12.660 | 806 | +403 | 0.00% | 10,204 |
| 2020-10-07 | 2020-10-05 | 13.429 | 403 | -5,640 | 0.00% | 5,412 |
| 2020-10-06 | 2020-09-30 | 13.454 | 6,043 | +5,640 | 0.00% | 81,304 |
| 2020-10-05 | 2020-09-29 | 13.206 | 403 | -1,611 | 0.00% | 5,322 |
| 2020-09-25 | 2020-09-23 | 13.007 | 2,014 | -11,280 | 0.00% | 26,197 |
| 2020-09-10 | 2020-09-08 | 13.479 | 13,294 | -2,417 | 0.00% | 179,192 |
| 2020-09-07 | 2020-09-03 | 14.050 | 15,711 | -403 | 0.00% | 220,741 |
| 2020-09-02 | 2020-08-31 | 14.298 | 16,114 | +3,223 | 0.00% | 230,403 |
| 2020-09-01 | 2020-08-28 | 14.348 | 12,891 | +4,028 | 0.00% | 184,959 |
| 2020-08-28 | 2020-08-26 | 14.348 | 8,863 | -1,611 | 0.00% | 127,166 |
| 2020-08-27 | 2020-08-25 | 14.720 | 10,474 | -403 | 0.00% | 154,180 |
| 2020-08-25 | 2020-08-21 | 14.671 | 10,877 | +4,029 | 0.00% | 159,573 |
| 2020-08-21 | 2020-08-19 | 14.844 | 6,848 | -8,057 | 0.00% | 101,655 |
| 2020-08-19 | 2020-08-17 | 15.217 | 14,905 | +8,057 | 0.00% | 226,806 |
| 2020-08-12 | 2020-08-10 | 15.465 | 6,848 | -12,891 | 0.00% | 105,904 |
| 2020-08-11 | 2020-08-07 | 15.142 | 19,739 | -6,849 | 0.00% | 298,894 |
| 2020-08-10 | 2020-08-06 | 16.235 | 26,588 | +806 | 0.00% | 431,644 |
| 2020-08-03 | 2020-07-30 | 14.174 | 25,782 | +4,028 | 0.00% | 365,439 |
| 2020-07-31 | 2020-07-29 | 14.547 | 21,754 | +403 | 0.00% | 316,445 |
| 2020-07-29 | 2020-07-27 | 13.206 | 21,351 | -403 | 0.00% | 281,963 |
| 2020-07-24 | 2020-07-22 | 14.050 | 21,754 | +806 | 0.00% | 305,645 |
| 2020-07-17 | 2020-07-15 | 14.373 | 20,948 | -1,611 | 0.00% | 301,081 |
| 2020-07-15 | 2020-07-13 | 14.993 | 22,559 | +403 | 0.00% | 338,235 |
| 2020-07-09 | 2020-07-07 | 14.571 | 22,156 | +2,014 | 0.00% | 322,843 |
| 2020-07-07 | 2020-07-03 | 14.820 | 20,142 | +403 | 0.00% | 298,496 |
| 2020-07-06 | 2020-07-02 | 12.561 | 19,739 | +9,668 | 0.00% | 247,935 |
| 2020-06-29 | 2020-06-24 | 10.960 | 10,071 | +8,057 | 0.00% | 110,374 |
| 2020-06-09 | 2020-06-05 | 10.759 | 2,014 | +62 | 0.00% | 21,670 |
| 2020-06-08 | 2020-06-04 | 10.375 | 1,952 | -1,952 | 0.00% | 20,252 |
| 2020-06-05 | 2020-06-03 | 10.337 | 3,904 | -17,175 | 0.00% | 40,355 |
| 2020-05-26 | 2020-05-22 | 8.838 | 21,079 | +3,903 | 0.00% | 186,299 |
| 2020-05-19 | 2020-05-15 | 9.376 | 17,176 | -4,684 | 0.00% | 161,044 |
| 2020-05-15 | 2020-05-13 | 9.632 | 21,860 | +781 | 0.00% | 210,561 |
| 2020-05-14 | 2020-05-12 | 9.555 | 21,079 | +3,903 | 0.00% | 201,418 |
| 2020-05-13 | 2020-05-11 | 9.286 | 17,176 | +15,615 | 0.00% | 159,504 |
| 2020-04-22 | 2020-04-20 | 9.235 | 1,561 | -15,615 | 0.00% | 14,416 |
| 2020-04-21 | 2020-04-17 | 9.146 | 17,176 | -15,614 | 0.00% | 157,084 |
| 2020-04-17 | 2020-04-15 | 8.646 | 32,790 | +15,614 | 0.00% | 283,502 |
| 2020-03-11 | 2020-03-09 | 8.902 | 17,176 | +15,615 | 0.00% | 152,903 |
| 2020-03-05 | 2020-03-03 | 9.120 | 1,561 | -6,246 | 0.00% | 14,236 |
| 2020-03-04 | 2020-03-02 | 9.043 | 7,807 | -13,272 | 0.00% | 70,599 |
| 2020-03-03 | 2020-02-28 | 8.838 | 21,079 | +19,518 | 0.00% | 186,299 |
| 2020-02-24 | 2020-02-20 | 9.568 | 1,561 | -15,615 | 0.00% | 14,936 |
| 2020-02-21 | 2020-02-19 | 9.235 | 17,176 | -16,395 | 0.00% | 158,624 |
| 2020-01-15 | 2020-01-13 | 9.069 | 33,571 | +32,010 | 0.00% | 304,444 |
| 2019-09-12 | 2019-09-10 | 7.954 | 1,561 | -2,733 | 0.00% | 12,417 |
| 2019-09-04 | 2019-09-02 | 7.263 | 4,294 | -390 | 0.00% | 31,186 |
| 2019-08-21 | 2019-08-19 | 7.019 | 4,684 | -781 | 0.00% | 32,878 |
| 2019-07-19 | 2019-07-17 | 7.275 | 5,465 | +390 | 0.00% | 39,760 |
| 2019-07-18 | 2019-07-16 | 7.327 | 5,075 | +391 | 0.00% | 37,183 |
| 2019-07-02 | 2019-06-27 | 7.314 | 4,684 | +780 | 0.00% | 34,258 |
| 2019-06-27 | 2019-06-25 | 7.820 | 3,904 | +138 | 0.00% | 30,530 |
| 2019-06-26 | 2019-06-24 | 7.820 | 3,766 | +753 | 0.00% | 29,451 |
| 2019-06-25 | 2019-06-21 | 8.072 | 3,013 | +1,507 | 0.00% | 24,322 |
| 2019-04-15 | 2019-04-11 | 9.108 | 1,506 | -5,649 | 0.00% | 13,717 |
| 2019-03-06 | 2019-03-04 | 10.276 | 7,155 | +1,130 | 0.00% | 73,528 |
| 2019-03-01 | 2019-02-27 | 9.785 | 6,025 | +2,259 | 0.00% | 58,955 |
| 2019-02-28 | 2019-02-26 | 9.958 | 3,766 | +2,260 | 0.00% | 37,501 |
| 2018-11-02 | 2018-10-31 | 6.157 | 1,506 | +64 | 0.00% | 9,273 |
| 2017-10-06 | 2017-10-03 | 10.068 | 1,442 | +1,442 | 0.00% | 14,518 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy