History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 23,789,794 +0 1.89% 321,638,015
2025-10-13 2025-10-09 13.900 23,789,794 +0 1.89% 330,678,137
2025-10-10 2025-10-08 13.650 23,789,794 -307,500 1.89% 324,730,688
2025-10-09 2025-10-06 13.760 24,097,294 -8,500 1.91% 331,578,765
2025-10-08 2025-10-03 13.810 24,105,794 +45,500 1.91% 332,901,015
2025-10-06 2025-10-02 13.740 24,060,294 +290,000 1.91% 330,588,440
2025-10-03 2025-09-30 14.140 23,770,294 -202,500 1.88% 336,111,957
2025-10-02 2025-09-29 13.660 23,972,794 +361,500 1.90% 327,468,366
2025-09-30 2025-09-26 12.670 23,611,294 -549,500 1.87% 299,155,095
2025-09-29 2025-09-25 12.820 24,160,794 +268,500 1.92% 309,741,379
2025-09-26 2025-09-24 12.910 23,892,294 +175,500 1.89% 308,449,516
2025-09-25 2025-09-23 12.950 23,716,794 -20,500 1.88% 307,132,482
2025-09-24 2025-09-22 13.350 23,737,294 -41,500 1.88% 316,892,875
2025-09-23 2025-09-19 13.360 23,778,794 -263,500 1.89% 317,684,688
2025-09-22 2025-09-18 13.590 24,042,294 -218,500 1.91% 326,734,775
2025-09-19 2025-09-17 13.880 24,260,794 -68,000 1.92% 336,739,821
2025-09-18 2025-09-16 13.720 24,328,794 +269,500 1.93% 333,791,054
2025-09-17 2025-09-15 13.930 24,059,294 -58,500 1.91% 335,145,965
2025-09-16 2025-09-12 14.070 24,117,794 -589,000 1.91% 339,337,362
2025-09-15 2025-09-11 14.030 24,706,794 -220,000 1.96% 346,636,320
2025-09-12 2025-09-10 13.890 24,926,794 -22,000 1.98% 346,233,169
2025-09-11 2025-09-09 13.610 24,948,794 +375,500 1.98% 339,553,086
2025-09-10 2025-09-08 13.490 24,573,294 -124,500 1.95% 331,493,736
2025-09-09 2025-09-05 13.500 24,697,794 +457,500 1.96% 333,420,219
2025-09-08 2025-09-04 13.300 24,240,294 -125,500 1.92% 322,395,910
2025-09-05 2025-09-03 13.450 24,365,794 +53,000 1.93% 327,719,929
2025-09-04 2025-09-02 13.830 24,312,794 +101,000 1.93% 336,245,941
2025-09-03 2025-09-01 14.120 24,211,794 -462,000 1.92% 341,870,531
2025-09-02 2025-08-29 14.610 24,673,794 +132,500 1.96% 360,484,130
2025-09-01 2025-08-28 14.270 24,541,294 +142,000 1.95% 350,204,265
2025-08-29 2025-08-27 14.010 24,399,294 -398,100 1.93% 341,834,109
2025-08-28 2025-08-26 14.700 24,797,394 -145,500 1.97% 364,521,692
2025-08-27 2025-08-25 15.070 24,942,894 +193,000 1.98% 375,889,413
2025-08-26 2025-08-22 14.920 24,749,894 +230,400 1.96% 369,268,418
2025-08-25 2025-08-21 14.730 24,519,494 +601,100 1.94% 361,172,147
2025-08-22 2025-08-20 14.640 23,918,394 -31,500 1.90% 350,165,288
2025-08-21 2025-08-19 14.820 23,949,894 +68,500 1.90% 354,937,429
2025-08-20 2025-08-18 15.340 23,881,394 +21,500 1.89% 366,340,584
2025-08-19 2025-08-15 15.160 23,859,894 +440,300 1.89% 361,715,993
2025-08-18 2025-08-14 13.660 23,419,594 -237,500 1.86% 319,911,654
2025-08-15 2025-08-13 13.700 23,657,094 -169,500 1.88% 324,102,188
2025-08-14 2025-08-12 13.250 23,826,594 +6,000 1.89% 315,702,370
2025-08-13 2025-08-11 13.020 23,820,594 +130,000 1.89% 310,144,134
2025-08-11 2025-08-07 12.890 23,690,594 +15,500 1.88% 305,371,757
2025-08-08 2025-08-06 12.840 23,675,094 +27,000 1.88% 303,988,207
2025-08-07 2025-08-05 12.870 23,648,094 -209,000 1.88% 304,350,970
2025-08-06 2025-08-04 12.510 23,857,094 -97,843 1.89% 298,452,246
2025-08-05 2025-08-01 12.360 23,954,937 -289,000 1.90% 296,083,021
2025-08-04 2025-07-31 12.560 24,243,937 -297,000 1.92% 304,503,849
2025-08-01 2025-07-30 13.120 24,540,937 -1,123,000 1.95% 321,977,093
2025-07-31 2025-07-29 13.280 25,663,937 -501,500 2.04% 340,817,083
2025-07-30 2025-07-28 13.180 26,165,437 +165,000 2.07% 344,860,460
2025-07-29 2025-07-25 13.200 26,000,437 -967,000 2.06% 343,205,768
2025-07-28 2025-07-24 13.340 26,967,437 +794,270 2.14% 359,745,610
2025-07-25 2025-07-23 12.840 26,173,167 -484,000 2.08% 336,063,464
2025-07-24 2025-07-22 12.360 26,657,167 -203,000 2.11% 329,482,584
2025-07-23 2025-07-21 12.500 26,860,167 +224,500 2.13% 335,752,088
2025-07-22 2025-07-18 12.040 26,635,667 -514,600 2.11% 320,693,431
2025-07-21 2025-07-17 11.800 27,150,267 +339,000 2.15% 320,373,151
2025-07-18 2025-07-16 11.540 26,811,267 -196,000 2.13% 309,402,021
2025-07-17 2025-07-15 11.660 27,007,267 +129,500 2.14% 314,904,733
2025-07-16 2025-07-14 11.700 26,877,767 +215,500 2.13% 314,469,874
2025-07-15 2025-07-11 11.660 26,662,267 -1,097,000 2.11% 310,882,033
2025-07-14 2025-07-10 10.840 27,759,267 +132,000 2.20% 300,910,454
2025-07-11 2025-07-09 10.540 27,627,267 -7,500 2.19% 291,191,394
2025-07-10 2025-07-08 10.680 27,634,767 -302,000 2.19% 295,139,312
2025-07-09 2025-07-07 10.440 27,936,767 -83,500 2.22% 291,659,847
2025-07-08 2025-07-04 10.440 28,020,267 +602,500 2.22% 292,531,587
2025-07-07 2025-07-03 10.400 27,417,767 -19,000 2.17% 285,144,777
2025-07-04 2025-07-02 10.584 27,436,767 +222,500 2.18% 290,396,391
2025-07-03 2025-06-30 10.686 27,214,267 +457,911 2.16% 290,811,034
2025-07-02 2025-06-27 10.747 26,756,356 -25,056 2.16% 287,551,624
2025-06-30 2025-06-26 10.788 26,781,412 -152,794 2.16% 288,911,132
2025-06-27 2025-06-25 11.236 26,934,206 -457,398 2.17% 302,620,393
2025-06-26 2025-06-24 10.197 27,391,604 -208,310 2.21% 279,325,205
2025-06-25 2025-06-23 9.668 27,599,914 -12,774 2.23% 266,843,282
2025-06-24 2025-06-20 9.505 27,612,688 +72,221 2.23% 262,470,502
2025-06-23 2025-06-19 9.526 27,540,467 -382,230 2.22% 262,344,576
2025-06-20 2025-06-18 9.994 27,922,697 +86,468 2.25% 279,057,559
2025-06-19 2025-06-17 10.259 27,836,229 -118,403 2.25% 285,559,013
2025-06-18 2025-06-16 10.320 27,954,632 -79,099 2.26% 288,480,641
2025-06-17 2025-06-13 9.974 28,033,731 +81,556 2.26% 279,596,620
2025-06-16 2025-06-12 10.197 27,952,175 -420,551 2.26% 285,041,614
2025-06-13 2025-06-11 10.136 28,372,726 -2,228,037 2.29% 287,597,656
2025-06-12 2025-06-10 9.668 30,600,763 -153,285 2.47% 295,856,286
2025-06-11 2025-06-09 9.760 30,754,048 -110,542 2.48% 300,155,175
2025-06-10 2025-06-06 9.526 30,864,590 -59,939 2.49% 294,009,458
2025-06-09 2025-06-05 9.678 30,924,529 -316,887 2.50% 299,301,264
2025-06-06 2025-06-04 9.505 31,241,416 +538,463 2.52% 296,963,126
2025-06-05 2025-06-03 9.312 30,702,953 +20,438 2.48% 285,907,917
2025-06-04 2025-06-02 9.159 30,682,515 +241,719 2.48% 281,033,702
2025-06-03 2025-05-30 9.220 30,440,796 -27,513 2.46% 280,678,497
2025-06-02 2025-05-29 9.292 30,468,309 -33,900 2.46% 283,102,738
2025-05-30 2025-05-28 9.119 30,502,209 +50,113 2.46% 278,140,507
2025-05-29 2025-05-27 9.088 30,452,096 +125,772 2.46% 276,753,798
2025-05-28 2025-05-26 9.109 30,326,324 -983 2.45% 276,228,030
2025-05-27 2025-05-23 9.149 30,327,307 -56,990 2.45% 277,471,562
2025-05-26 2025-05-22 9.159 30,384,297 +84,994 2.45% 278,302,202
2025-05-23 2025-05-21 9.312 30,299,303 -65,834 2.45% 282,149,102
2025-05-22 2025-05-20 9.302 30,365,137 +983 2.45% 282,453,123
2025-05-21 2025-05-19 9.261 30,364,154 +58,956 2.45% 281,207,900
2025-05-20 2025-05-16 9.271 30,305,198 +40,286 2.45% 280,970,318
2025-05-19 2025-05-15 9.434 30,264,912 +250,071 2.44% 285,524,967
2025-05-16 2025-05-14 9.668 30,014,841 -57,482 2.42% 290,191,437
2025-05-15 2025-05-13 9.332 30,072,323 -136,581 2.43% 280,647,549
2025-05-14 2025-05-12 9.597 30,208,904 -42,743 2.44% 289,915,611
2025-05-13 2025-05-09 9.088 30,251,647 -202,414 2.44% 274,932,083
2025-05-12 2025-05-08 9.180 30,454,061 -553,202 2.46% 279,561,068
2025-05-09 2025-05-07 9.159 31,007,263 +10,317 2.50% 284,008,202
2025-05-08 2025-05-06 9.088 30,996,946 -83,029 2.50% 281,705,487
2025-05-07 2025-05-02 9.047 31,079,975 -171,463 2.51% 281,194,850
2025-05-06 2025-04-30 8.936 31,251,438 +20,634 2.52% 279,247,608
2025-05-02 2025-04-29 8.874 31,230,804 -4,913 2.52% 277,156,195
2025-04-30 2025-04-28 8.844 31,235,717 +93,347 2.52% 276,246,126
2025-04-29 2025-04-25 9.007 31,142,370 -146,407 2.51% 280,491,607
2025-04-28 2025-04-24 8.895 31,288,777 -39,304 2.53% 278,307,532
2025-04-25 2025-04-23 8.936 31,328,081 -78,607 2.53% 279,932,453
2025-04-24 2025-04-22 8.824 31,406,688 -243,684 2.53% 277,118,920
2025-04-23 2025-04-17 8.671 31,650,372 +130,194 2.55% 274,437,436
2025-04-22 2025-04-16 8.600 31,520,178 +85,977 2.54% 271,063,044
2025-04-17 2025-04-15 8.885 31,434,201 -49,130 2.54% 279,281,141
2025-04-16 2025-04-14 8.824 31,483,331 +187,185 2.54% 277,795,184
2025-04-15 2025-04-11 8.701 31,296,146 +61,412 2.53% 272,321,490
2025-04-14 2025-04-10 8.569 31,234,734 -668,853 2.52% 267,654,681
2025-04-11 2025-04-09 8.508 31,903,587 -529,128 2.57% 271,438,053
2025-04-10 2025-04-08 8.294 32,432,715 -232,876 2.62% 269,008,408
2025-04-09 2025-04-07 7.969 32,665,591 +2,465,138 2.64% 260,301,831
2025-04-08 2025-04-03 9.862 30,200,453 -22,600 2.44% 297,825,702
2025-04-07 2025-04-02 10.004 30,223,053 +79,099 2.44% 302,354,746
2025-04-03 2025-04-01 9.851 30,143,954 +67,799 2.43% 296,961,751
2025-04-02 2025-03-31 9.760 30,076,155 +310,009 2.43% 293,539,035
2025-04-01 2025-03-28 10.177 29,766,146 -232,777 2.40% 302,933,671
2025-03-31 2025-03-27 10.126 29,998,923 +9,335 2.42% 303,776,157
2025-03-28 2025-03-26 10.096 29,989,588 -2,948 2.42% 302,766,006
2025-03-27 2025-03-25 10.065 29,992,536 +184,728 2.42% 301,880,055
2025-03-25 2025-03-21 10.218 29,807,808 -143,459 2.41% 304,571,101
2025-03-24 2025-03-20 10.523 29,951,267 -109,068 2.42% 315,181,471
2025-03-21 2025-03-19 10.890 30,060,335 -390,582 2.43% 327,342,605
2025-03-20 2025-03-18 10.767 30,450,917 -43,726 2.46% 327,877,023
2025-03-19 2025-03-17 10.645 30,494,643 -281,513 2.46% 324,623,666
2025-03-18 2025-03-14 10.625 30,776,156 -678,483 2.48% 326,994,022
2025-03-17 2025-03-13 10.197 31,454,639 -254,493 2.54% 320,757,904
2025-03-14 2025-03-12 10.279 31,709,132 +29,970 2.56% 325,934,751
2025-03-13 2025-03-11 10.147 31,679,162 -109,069 2.56% 321,435,458
2025-03-12 2025-03-10 10.197 31,788,231 +32,426 2.57% 324,159,700
2025-03-11 2025-03-07 10.279 31,755,805 +117,420 2.56% 326,414,498
2025-03-10 2025-03-06 10.564 31,638,385 -273,947 2.55% 334,223,206
2025-03-07 2025-03-05 10.177 31,912,332 +16,212 2.58% 324,775,666
2025-03-06 2025-03-04 10.045 31,896,120 +1,474 2.57% 320,390,735
2025-03-05 2025-03-03 10.045 31,894,646 +3,045,754 2.57% 320,375,929
2025-03-04 2025-02-28 9.963 28,848,892 -306,079 2.33% 287,433,094
2025-03-03 2025-02-27 10.482 29,154,971 +181,780 2.35% 305,615,079
2025-02-28 2025-02-26 10.767 28,973,191 +723,584 2.34% 311,965,765
2025-02-27 2025-02-25 9.821 28,249,607 +180,798 2.28% 277,437,182
2025-02-26 2025-02-24 10.340 28,068,809 -237,789 2.27% 290,230,222
2025-02-25 2025-02-21 10.584 28,306,598 -155,741 2.28% 299,602,861
2025-02-24 2025-02-20 9.994 28,462,339 +108,577 2.30% 284,450,705
2025-02-21 2025-02-19 10.218 28,353,762 -436,273 2.29% 289,713,907
2025-02-20 2025-02-18 10.116 28,790,035 +183,254 2.32% 291,241,673
2025-02-19 2025-02-17 10.320 28,606,781 +453,468 2.31% 295,210,558
2025-02-18 2025-02-14 10.096 28,153,313 -88,925 2.27% 284,227,517
2025-02-17 2025-02-13 9.902 28,242,238 +104,156 2.28% 279,664,209
2025-02-14 2025-02-12 10.360 28,138,082 +13,265 2.27% 291,519,231
2025-02-13 2025-02-11 9.974 28,124,817 -20,635 2.27% 280,505,074
2025-02-12 2025-02-10 10.218 28,145,452 +154,268 2.27% 287,585,431
2025-02-11 2025-02-07 10.279 27,991,184 -150,337 2.26% 287,718,365
2025-02-10 2025-02-06 10.024 28,141,521 -24,074 2.27% 282,103,671
2025-02-07 2025-02-05 9.902 28,165,595 +84,307 2.27% 278,905,264
2025-02-06 2025-02-04 10.096 28,081,288 -168,516 2.27% 283,500,374
2025-02-05 2025-02-03 9.709 28,249,804 -163,602 2.28% 274,276,598
2025-02-04 2025-01-28 9.811 28,413,406 +985,544 2.29% 278,756,672
2025-02-03 2025-01-24 10.024 27,427,862 +1,984,844 2.21% 274,949,622
2025-01-27 2025-01-23 9.882 25,443,018 +3,060,787 2.05% 251,427,510
2025-01-24 2025-01-22 9.780 22,382,231 +2,612,724 1.81% 218,902,994
2025-01-23 2025-01-21 9.780 19,769,507 +1,767,199 1.60% 193,349,996
2025-01-22 2025-01-20 9.658 18,002,308 +555,167 1.45% 173,867,873
2025-01-21 2025-01-17 9.658 17,447,141 +151,811 1.41% 168,506,021
2025-01-20 2025-01-16 9.617 17,295,330 -21,126 1.40% 166,335,750
2025-01-17 2025-01-15 9.566 17,316,456 -5,404 1.40% 165,657,769
2025-01-16 2025-01-14 9.689 17,321,860 -103,664 1.40% 167,824,906
2025-01-15 2025-01-13 9.190 17,425,524 -50,604 1.41% 160,139,525
2025-01-14 2025-01-10 9.159 17,476,128 -21,126 1.41% 160,071,003
2025-01-13 2025-01-09 9.241 17,497,254 -116,437 1.41% 161,689,078
2025-01-10 2025-01-08 9.231 17,613,691 -40,287 1.42% 162,585,796
2025-01-09 2025-01-07 9.434 17,653,978 -110,542 1.42% 166,551,004
2025-01-08 2025-01-06 9.383 17,764,520 -85,977 1.43% 166,689,920
2025-01-07 2025-01-03 9.231 17,850,497 -60,430 1.44% 164,771,669
2025-01-06 2025-01-02 9.343 17,910,927 +68,782 1.45% 167,334,575
2025-01-03 2024-12-31 9.994 17,842,145 +124,298 1.44% 178,313,199
2025-01-02 2024-12-27 10.218 17,717,847 +655,392 1.43% 181,037,940
2024-12-30 2024-12-24 10.197 17,062,455 +254,492 1.38% 173,993,963
2024-12-27 2024-12-20 10.177 16,807,963 +141,016 1.36% 171,056,674
2024-12-23 2024-12-19 10.279 16,666,947 +225,506 1.35% 171,317,753
2024-12-20 2024-12-18 10.279 16,441,441 -492 1.33% 168,999,801
2024-12-19 2024-12-17 10.218 16,441,933 +446,590 1.33% 168,000,869
2024-12-18 2024-12-16 10.320 15,995,343 -73,695 1.29% 165,065,554
2024-12-17 2024-12-13 10.584 16,069,038 +355,209 1.30% 170,078,007
2024-12-16 2024-12-12 10.991 15,713,829 +444,133 1.27% 172,715,263
2024-12-13 2024-12-11 10.930 15,269,696 +27,022 1.23% 166,901,259
2024-12-12 2024-12-10 11.012 15,242,674 +131,176 1.23% 167,846,915
2024-12-11 2024-12-09 11.622 15,111,498 +39,687 1.22% 175,629,944
2024-12-10 2024-12-06 10.930 15,071,811 +792,956 1.22% 164,738,331
2024-12-09 2024-12-05 10.727 14,278,855 -4,422 1.15% 153,164,788
2024-12-06 2024-12-04 10.584 14,283,277 +72,712 1.15% 151,177,145
2024-12-05 2024-12-03 10.747 14,210,565 +69,764 1.15% 152,721,508
2024-12-04 2024-12-02 10.788 14,140,801 +88,925 1.14% 152,547,402
2024-12-03 2024-11-29 10.625 14,051,876 -358,647 1.13% 149,299,979
2024-12-02 2024-11-28 10.259 14,410,523 +331,135 1.16% 147,830,898
2024-11-29 2024-11-27 10.523 14,079,388 +105,629 1.14% 148,159,416
2024-11-28 2024-11-26 10.055 13,973,759 +47,164 1.13% 140,506,085
2024-11-27 2024-11-25 10.096 13,926,595 +598,893 1.12% 140,598,782
2024-11-26 2024-11-22 10.259 13,327,702 -468,699 1.08% 136,722,738
2024-11-25 2024-11-21 10.849 13,796,401 -28,495 1.11% 149,674,547
2024-11-22 2024-11-20 10.890 13,824,896 +149,846 1.12% 150,546,475
2024-11-21 2024-11-19 10.625 13,675,050 -336,539 1.10% 145,296,235
2024-11-20 2024-11-18 10.381 14,011,589 +668,656 1.13% 145,449,590
2024-11-19 2024-11-15 10.279 13,342,933 +842,085 1.08% 137,150,571
2024-11-18 2024-11-14 10.849 12,500,848 -117,223 1.01% 135,619,338
2024-11-15 2024-11-13 11.174 12,618,071 -458,136 1.02% 141,000,368
2024-11-14 2024-11-12 11.012 13,076,207 -579,240 1.06% 143,990,549
2024-11-13 2024-11-11 11.724 13,655,447 -675,535 1.10% 160,097,054
2024-11-12 2024-11-08 12.009 14,330,982 -1,913,790 1.16% 172,100,804
2024-11-11 2024-11-07 12.701 16,244,772 +509,768 1.31% 206,325,614
2024-11-08 2024-11-06 11.601 15,735,004 -1,446,087 1.27% 182,537,928
2024-11-07 2024-11-05 11.252 17,181,091 +900,892 1.39% 193,316,582
2024-11-06 2024-11-04 10.328 16,280,199 +5,844 1.33% 168,137,856
2024-11-05 2024-11-01 9.702 16,274,355 +32,144 1.32% 157,885,923
2024-11-04 2024-10-31 9.568 16,242,211 -89,127 1.32% 155,406,391
2024-11-01 2024-10-30 9.476 16,331,338 +533,305 1.33% 154,750,223
2024-10-31 2024-10-29 9.671 15,798,033 +548,404 1.29% 152,778,322
2024-10-30 2024-10-28 9.681 15,249,629 -31,657 1.24% 147,631,416
2024-10-29 2024-10-25 9.732 15,281,286 +118,837 1.24% 148,722,287
2024-10-28 2024-10-24 9.619 15,162,449 -254,720 1.23% 145,853,468
2024-10-25 2024-10-23 9.763 15,417,169 -67,212 1.26% 150,519,569
2024-10-24 2024-10-22 9.609 15,484,381 +759,292 1.26% 148,791,291
2024-10-23 2024-10-21 9.609 14,725,089 -2,175,596 1.20% 141,495,163
2024-10-22 2024-10-18 9.753 16,900,685 -708,639 1.38% 164,829,799
2024-10-21 2024-10-17 8.911 17,609,324 +69,159 1.43% 156,917,082
2024-10-18 2024-10-16 9.229 17,540,165 -395,474 1.43% 161,882,977
2024-10-17 2024-10-15 9.188 17,935,639 -2,254,983 1.46% 164,796,394
2024-10-16 2024-10-14 9.712 20,190,622 -1,358,639 1.64% 196,086,931
2024-10-15 2024-10-10 10.010 21,549,261 -1,475,966 1.75% 215,697,351
2024-10-14 2024-10-09 10.348 23,025,227 -202,720 1.87% 238,271,593
2024-10-10 2024-10-08 11.888 23,227,947 -1,757,863 1.89% 276,138,652
2024-10-09 2024-10-07 17.617 24,985,810 +5,368,319 2.03% 440,168,066
2024-10-08 2024-10-04 14.414 19,617,491 +2,528,698 1.60% 282,760,268
2024-10-07 2024-10-03 13.531 17,088,793 +3,502,986 1.39% 231,224,908
2024-10-04 2024-10-02 13.428 13,585,807 +3,781,844 1.11% 182,431,992
2024-10-03 2024-09-30 9.075 9,803,963 -1,658,362 0.80% 88,973,719
2024-10-02 2024-09-27 7.741 11,462,325 +114,454 0.93% 88,726,200
2024-09-30 2024-09-26 6.950 11,347,871 -366,252 0.92% 78,869,824
2024-09-27 2024-09-25 6.221 11,714,123 -192,380 0.95% 72,876,955
2024-09-26 2024-09-24 6.108 11,906,503 -177,281 0.97% 72,729,233
2024-09-25 2024-09-23 5.564 12,083,784 +162,670 0.98% 67,237,267
2024-09-24 2024-09-20 5.533 11,921,114 +27,274 0.97% 65,964,978
2024-09-23 2024-09-19 5.492 11,893,840 +268,358 0.97% 65,325,642
2024-09-20 2024-09-17 5.379 11,625,482 +42,372 0.95% 62,538,876
2024-09-19 2024-09-16 5.379 11,583,110 -487 0.94% 62,310,937
2024-09-17 2024-09-13 5.390 11,583,597 -37,502 0.94% 62,432,476
2024-09-16 2024-09-12 5.328 11,621,099 -337,517 0.95% 61,918,778
2024-09-13 2024-09-11 5.297 11,958,616 +618,538 0.97% 63,348,807
2024-09-12 2024-09-10 5.318 11,340,078 +243,031 0.92% 60,305,041
2024-09-11 2024-09-09 5.369 11,097,047 -73,055 0.90% 59,582,254
2024-09-10 2024-09-05 5.277 11,170,102 +468,530 0.91% 58,942,435
2024-09-09 2024-09-04 5.246 10,701,572 +67,698 0.87% 56,140,502
2024-09-04 2024-09-02 5.318 10,633,874 -3,409 0.87% 56,549,541
2024-09-03 2024-08-30 5.421 10,637,283 +90,101 0.87% 57,659,710
2024-09-02 2024-08-29 5.359 10,547,182 -3,409 0.86% 56,521,641
2024-08-30 2024-08-28 5.338 10,550,591 -20,942 0.86% 56,323,281
2024-08-29 2024-08-27 5.369 10,571,533 +1,461 0.86% 56,760,665
2024-08-28 2024-08-26 5.400 10,570,072 -487 0.86% 57,078,362
2024-08-27 2024-08-23 5.410 10,570,559 +6,331 0.86% 57,189,511
2024-08-26 2024-08-22 5.369 10,564,228 -7,305 0.86% 56,721,443
2024-08-23 2024-08-21 5.359 10,571,533 +26,787 0.86% 56,652,136
2024-08-22 2024-08-20 5.379 10,544,746 -43,347 0.86% 56,725,094
2024-08-21 2024-08-19 5.400 10,588,093 +37,989 0.86% 57,175,676
2024-08-20 2024-08-16 5.379 10,550,104 +1,948 0.86% 56,753,917
2024-08-19 2024-08-15 5.421 10,548,156 -2,922 0.86% 57,176,594
2024-08-16 2024-08-14 5.390 10,551,078 -5,357 0.86% 56,867,476
2024-08-15 2024-08-13 5.451 10,556,435 +1,443,578 0.86% 57,546,593
2024-08-14 2024-08-12 5.441 9,112,857 +13,150 0.74% 49,583,621
2024-08-13 2024-08-09 5.513 9,099,707 -42,372 0.74% 50,166,004
2024-08-12 2024-08-08 5.533 9,142,079 +22,891 0.74% 50,587,306
2024-08-09 2024-08-07 5.533 9,119,188 -54,548 0.74% 50,460,639
2024-08-08 2024-08-06 5.492 9,173,736 +2,435 0.75% 50,385,763
2024-08-07 2024-08-05 5.482 9,171,301 -220,628 0.75% 50,278,235
2024-08-06 2024-08-02 5.544 9,391,929 -43,834 0.76% 52,066,259
2024-08-05 2024-08-01 5.657 9,435,763 -54,061 0.77% 53,374,822
2024-08-02 2024-07-31 5.677 9,489,824 +40,911 0.77% 53,875,474
2024-08-01 2024-07-30 5.400 9,448,913 +74,517 0.77% 51,024,107
2024-07-31 2024-07-29 5.513 9,374,396 +183,613 0.76% 51,680,344
2024-07-30 2024-07-26 5.513 9,190,783 -16,072 0.75% 50,668,099
2024-07-29 2024-07-25 5.369 9,206,855 +69,159 0.75% 49,433,437
2024-07-26 2024-07-24 5.451 9,137,696 -187,996 0.74% 49,812,581
2024-07-25 2024-07-23 5.523 9,325,692 -1,948 0.76% 51,507,582
2024-07-24 2024-07-22 5.657 9,327,640 +203,581 0.76% 52,763,208
2024-07-23 2024-07-19 5.585 9,124,059 +6,819 0.74% 50,955,938
2024-07-22 2024-07-18 5.585 9,117,240 +200,659 0.74% 50,917,855
2024-07-19 2024-07-17 5.605 8,916,581 +15,098 0.73% 49,980,295
2024-07-18 2024-07-16 5.575 8,901,483 +16,560 0.72% 49,621,514
2024-07-17 2024-07-15 5.605 8,884,923 +8,766 0.72% 49,802,842
2024-07-16 2024-07-12 5.657 8,876,157 +1,461 0.72% 50,209,326
2024-07-15 2024-07-11 5.657 8,874,696 +86,693 0.72% 50,201,061
2024-07-12 2024-07-10 5.503 8,788,003 +3,896 0.72% 48,357,384
2024-07-11 2024-07-09 5.533 8,784,107 -8,279 0.72% 48,606,483
2024-07-10 2024-07-08 5.513 8,792,386 -78,413 0.72% 48,471,766
2024-07-09 2024-07-05 5.636 8,870,799 +51,139 0.72% 49,996,879
2024-07-08 2024-07-04 5.729 8,819,660 +974 0.72% 50,523,550
2024-07-05 2024-07-03 5.749 8,818,686 +36,528 0.72% 50,699,038
2024-07-04 2024-07-02 6.209 8,782,158 +12,175 0.71% 54,525,320
2024-07-03 2024-06-28 6.241 8,769,983 +428,316 0.71% 54,733,322
2024-07-02 2024-06-27 6.284 8,341,667 +8,814 0.71% 52,419,865
2024-06-28 2024-06-26 6.446 8,332,853 -11,597 0.71% 53,711,762
2024-06-27 2024-06-25 6.446 8,344,450 +64,478 0.71% 53,786,514
2024-06-26 2024-06-24 6.532 8,279,972 +74,219 0.71% 54,084,895
2024-06-25 2024-06-21 6.597 8,205,753 +11,133 0.70% 54,130,789
2024-06-24 2024-06-20 6.812 8,194,620 +1,855 0.70% 55,823,928
2024-06-21 2024-06-19 6.834 8,192,765 +8,350 0.70% 55,987,909
2024-06-20 2024-06-18 6.812 8,184,415 -37,573 0.70% 55,754,409
2024-06-19 2024-06-17 6.726 8,221,988 +27,832 0.70% 55,301,374
2024-06-18 2024-06-14 6.780 8,194,156 -35,718 0.70% 55,555,795
2024-06-17 2024-06-13 6.683 8,229,874 -3,711 0.70% 54,999,580
2024-06-14 2024-06-12 6.640 8,233,585 +28,296 0.70% 54,669,384
2024-06-13 2024-06-11 6.607 8,205,289 +16,699 0.70% 54,216,172
2024-06-12 2024-06-07 6.748 8,188,590 -5,566 0.70% 55,253,266
2024-06-11 2024-06-06 6.748 8,194,156 +11,597 0.70% 55,290,823
2024-06-07 2024-06-05 6.801 8,182,559 -7,422 0.70% 55,653,566
2024-06-06 2024-06-04 6.855 8,189,981 -928 0.70% 56,145,442
2024-06-05 2024-06-03 6.758 8,190,909 +59,839 0.70% 55,357,203
2024-06-04 2024-05-31 6.737 8,131,070 +53,809 0.70% 54,777,501
2024-06-03 2024-05-30 6.866 8,077,261 -464 0.69% 55,459,767
2024-05-31 2024-05-29 6.834 8,077,725 -39,893 0.69% 55,201,746
2024-05-30 2024-05-28 6.952 8,117,618 -4,175 0.69% 56,436,857
2024-05-29 2024-05-27 7.039 8,121,793 -83,032 0.69% 57,166,235
2024-05-28 2024-05-24 6.877 8,204,825 +12,060 0.70% 56,424,081
2024-05-27 2024-05-23 7.006 8,192,765 +497,732 0.70% 57,400,853
2024-05-24 2024-05-22 7.297 7,695,033 +5,567 0.66% 56,153,089
2024-05-23 2024-05-21 7.146 7,689,466 -134,059 0.66% 54,952,089
2024-05-22 2024-05-20 7.437 7,823,525 -133,594 0.67% 58,187,013
2024-05-21 2024-05-17 7.470 7,957,119 -58,447 0.68% 59,437,917
2024-05-20 2024-05-16 7.136 8,015,566 +19,018 0.69% 57,196,135
2024-05-17 2024-05-14 7.093 7,996,548 +30,616 0.68% 56,715,653
2024-05-16 2024-05-13 7.179 7,965,932 -80,714 0.68% 57,185,421
2024-05-14 2024-05-10 7.060 8,046,646 +51,026 0.69% 56,810,772
2024-05-13 2024-05-09 6.748 7,995,620 +6,958 0.68% 53,951,183
2024-05-10 2024-05-08 6.597 7,988,662 -33,863 0.68% 52,698,708
2024-05-09 2024-05-07 6.812 8,022,525 -20,410 0.69% 54,651,571
2024-05-08 2024-05-06 6.801 8,042,935 +928 0.69% 54,703,916
2024-05-07 2024-05-03 6.748 8,042,007 +14,380 0.69% 54,264,184
2024-05-06 2024-05-02 6.758 8,027,627 -186,939 0.69% 54,253,682
2024-05-03 2024-04-30 6.467 8,214,566 +140,552 0.70% 53,126,398
2024-05-02 2024-04-29 6.801 8,074,014 +59,375 0.69% 54,915,299
2024-04-30 2024-04-26 6.737 8,014,639 +148,438 0.69% 53,993,127
2024-04-29 2024-04-25 6.284 7,866,201 -2,783 0.67% 49,431,989
2024-04-26 2024-04-24 6.209 7,868,984 -27,368 0.67% 48,855,745
2024-04-25 2024-04-23 6.101 7,896,352 -31,543 0.67% 48,174,523
2024-04-24 2024-04-22 6.090 7,927,895 +44,995 0.68% 48,281,509
2024-04-23 2024-04-19 5.982 7,882,900 -64,478 0.67% 47,157,796
2024-04-22 2024-04-18 6.025 7,947,378 +68,653 0.68% 47,886,178
2024-04-19 2024-04-17 5.950 7,878,725 +52,881 0.67% 46,878,048
2024-04-18 2024-04-16 5.918 7,825,844 +10,669 0.67% 46,310,346
2024-04-17 2024-04-15 6.058 7,815,175 +41,748 0.67% 47,342,318
2024-04-16 2024-04-12 6.047 7,773,427 +63,550 0.66% 47,005,630
2024-04-12 2024-04-10 6.360 7,709,877 +27,832 0.66% 49,031,362
2024-04-11 2024-04-09 6.349 7,682,045 -4,638 0.66% 48,771,559
2024-04-09 2024-04-05 6.176 7,686,683 +50,098 0.66% 47,475,341
2024-04-08 2024-04-03 6.446 7,636,585 +7,422 0.65% 49,223,770
2024-04-05 2024-04-02 6.489 7,629,163 -14,844 0.65% 49,504,865
2024-04-03 2024-03-28 6.392 7,644,007 +25,513 0.65% 48,859,640
2024-04-02 2024-03-27 6.381 7,618,494 -15,308 0.65% 48,614,445
2024-03-28 2024-03-26 6.467 7,633,802 +48,242 0.65% 49,370,399
2024-03-27 2024-03-25 6.478 7,585,560 +36,182 0.65% 49,140,166
2024-03-26 2024-03-22 6.618 7,549,378 -47,778 0.65% 49,963,636
2024-03-25 2024-03-21 6.845 7,597,156 -11,597 0.65% 51,999,512
2024-03-22 2024-03-20 6.780 7,608,753 -7,422 0.65% 51,586,805
2024-03-21 2024-03-19 6.769 7,616,175 -45,923 0.65% 51,555,031
2024-03-20 2024-03-18 6.974 7,662,098 +78,394 0.65% 53,435,082
2024-03-19 2024-03-15 6.801 7,583,704 +11,596 0.65% 51,580,462
2024-03-18 2024-03-14 6.920 7,572,108 -100,195 0.65% 52,399,401
2024-03-15 2024-03-13 6.963 7,672,303 +2,319 0.66% 53,423,552
2024-03-14 2024-03-12 7.071 7,669,984 -23,657 0.66% 54,234,144
2024-03-13 2024-03-11 6.963 7,693,641 -61,695 0.66% 53,572,132
2024-03-12 2024-03-08 6.801 7,755,336 +6,958 0.66% 52,747,815
2024-03-11 2024-03-07 6.758 7,748,378 +57,520 0.66% 52,366,414
2024-03-08 2024-03-06 6.845 7,690,858 +32,007 0.66% 52,640,865
2024-03-07 2024-03-05 6.651 7,658,851 +110,865 0.65% 50,935,817
2024-03-06 2024-03-04 6.855 7,547,986 +29,223 0.65% 51,744,322
2024-03-05 2024-03-01 6.931 7,518,763 -8,813 0.64% 52,111,295
2024-03-04 2024-02-29 6.812 7,527,576 -7,886 0.64% 51,279,847
2024-03-01 2024-02-28 6.758 7,535,462 +68,189 0.64% 50,927,449
2024-02-29 2024-02-27 6.920 7,467,273 -12,061 0.64% 51,673,937
2024-02-28 2024-02-26 6.866 7,479,334 -25,049 0.64% 51,354,305
2024-02-27 2024-02-23 6.985 7,504,383 -63,086 0.64% 52,416,074
2024-02-26 2024-02-22 7.006 7,567,469 +12,525 0.65% 53,019,851
2024-02-23 2024-02-21 6.931 7,554,944 +69,580 0.65% 52,362,059
2024-02-22 2024-02-20 6.791 7,485,364 -11,133 0.64% 50,830,920
2024-02-21 2024-02-19 6.607 7,496,497 -464 0.64% 49,532,853
2024-02-20 2024-02-16 6.704 7,496,961 -51,025 0.64% 50,263,200
2024-02-19 2024-02-15 6.392 7,547,986 -9,742 0.65% 48,245,885
2024-02-16 2024-02-14 6.446 7,557,728 +8,814 0.65% 48,715,475
2024-02-15 2024-02-09 6.554 7,548,914 -6,030 0.65% 49,472,351
2024-02-14 2024-02-07 6.748 7,554,944 -19,483 0.65% 50,977,681
2024-02-08 2024-02-06 6.769 7,574,427 -44,995 0.65% 51,272,433
2024-02-07 2024-02-05 6.360 7,619,422 +464 0.65% 48,456,109
2024-02-06 2024-02-02 6.413 7,618,958 +6,030 0.65% 48,863,778
2024-02-05 2024-02-01 6.510 7,612,928 +2,783 0.65% 49,563,636
2024-02-01 2024-01-30 6.478 7,610,145 -14,844 0.65% 49,299,430
2024-01-31 2024-01-29 6.661 7,624,989 +35,254 0.65% 50,792,804
2024-01-30 2024-01-26 6.629 7,589,735 -36,645 0.65% 50,312,538
2024-01-29 2024-01-25 6.694 7,626,380 -44,532 0.65% 51,048,682
2024-01-26 2024-01-24 6.607 7,670,912 +116,895 0.66% 50,685,294
2024-01-25 2024-01-23 6.327 7,554,017 -36,181 0.65% 47,795,890
2024-01-24 2024-01-22 6.187 7,590,198 -123,854 0.65% 46,961,233
2024-01-23 2024-01-19 6.413 7,714,052 -17,163 0.66% 49,473,658
2024-01-22 2024-01-18 6.521 7,731,215 -49,634 0.66% 50,417,072
2024-01-19 2024-01-17 6.413 7,780,849 +34,327 0.67% 49,902,057
2024-01-18 2024-01-16 6.791 7,746,522 +145,655 0.66% 52,604,368
2024-01-17 2024-01-15 6.888 7,600,867 +20,410 0.65% 52,352,628
2024-01-16 2024-01-12 6.888 7,580,457 -59,375 0.65% 52,212,050
2024-01-15 2024-01-11 6.877 7,639,832 +13,452 0.65% 52,538,659
2024-01-12 2024-01-10 6.780 7,626,380 +81,641 0.65% 51,706,314
2024-01-11 2024-01-09 6.888 7,544,739 -38,038 0.64% 51,966,034
2024-01-10 2024-01-08 6.963 7,582,777 -26,904 0.65% 52,800,167
2024-01-09 2024-01-05 7.222 7,609,681 -7,422 0.65% 54,956,080
2024-01-08 2024-01-04 7.265 7,617,103 +2,783 0.65% 55,338,097
2024-01-05 2024-01-03 7.330 7,614,320 +46,851 0.65% 55,810,323
2024-01-04 2024-01-02 7.287 7,567,469 -4,175 0.65% 55,140,645
2024-01-03 2023-12-29 7.437 7,571,644 +51,490 0.65% 56,313,662
2024-01-02 2023-12-28 7.405 7,520,154 -5,567 0.64% 55,687,531
2023-12-29 2023-12-27 7.211 7,525,721 +39,067 0.64% 54,268,614
2023-12-28 2023-12-22 7.125 7,486,654 -41,748 0.64% 53,341,315
2023-12-27 2023-12-21 7.254 7,528,402 -44,067 0.64% 54,612,538
2023-12-22 2023-12-20 7.211 7,572,469 +29,223 0.65% 54,605,717
2023-12-21 2023-12-19 7.276 7,543,246 +24,122 0.64% 54,882,835
2023-12-20 2023-12-18 7.351 7,519,124 -4,639 0.64% 55,274,665
2023-12-19 2023-12-15 7.470 7,523,763 -17,627 0.64% 56,200,844
2023-12-18 2023-12-14 7.351 7,541,390 -29,790 0.64% 55,438,347
2023-12-15 2023-12-13 7.265 7,571,180 -11,597 0.65% 55,004,467
2023-12-14 2023-12-12 7.481 7,582,777 +20,411 0.65% 56,723,399
2023-12-13 2023-12-11 7.405 7,562,366 +19,482 0.65% 56,000,116
2023-12-12 2023-12-08 7.448 7,542,884 +36,646 0.64% 56,181,066
2023-12-11 2023-12-07 7.631 7,506,238 -32,471 0.64% 57,283,571
2023-12-08 2023-12-06 7.588 7,538,709 +27,832 0.64% 57,206,336
2023-12-07 2023-12-05 7.664 7,510,877 -11,597 0.64% 57,561,850
2023-12-06 2023-12-04 7.707 7,522,474 +23,194 0.64% 57,975,063
2023-12-04 2023-11-30 7.901 7,499,280 -928 0.64% 59,251,321
2023-12-01 2023-11-29 7.825 7,500,208 +25,049 0.64% 58,692,745
2023-11-30 2023-11-28 8.030 7,475,159 -51,489 0.64% 60,027,631
2023-11-29 2023-11-27 8.030 7,526,648 +2,783 0.64% 60,441,102
2023-11-28 2023-11-24 8.235 7,523,865 +6,030 0.64% 61,959,635
2023-11-27 2023-11-23 8.343 7,517,835 +79,322 0.64% 62,720,317
2023-11-24 2023-11-22 8.289 7,438,513 -72,828 0.64% 61,657,649
2023-11-23 2023-11-21 8.311 7,511,341 -38,965 0.64% 62,423,247
2023-11-22 2023-11-20 8.311 7,550,306 +67,261 0.65% 62,747,066
2023-11-21 2023-11-17 8.321 7,483,045 -27,832 0.64% 62,268,751
2023-11-20 2023-11-16 8.429 7,510,877 -25,049 0.64% 63,309,939
2023-11-17 2023-11-15 8.408 7,535,926 +7,886 0.64% 63,358,622
2023-11-16 2023-11-14 8.257 7,528,040 +99,732 0.64% 62,156,304
2023-11-15 2023-11-13 8.203 7,428,308 +15,308 0.63% 60,932,508
2023-11-14 2023-11-10 8.192 7,413,000 -22,730 0.63% 60,727,036
2023-11-13 2023-11-09 8.160 7,435,730 +43,140 0.64% 60,672,793
2023-11-10 2023-11-08 8.224 7,392,590 -104,835 0.63% 60,798,890
2023-11-09 2023-11-07 8.332 7,497,425 +21,802 0.64% 62,469,225
2023-11-08 2023-11-06 8.386 7,475,623 +339,552 0.64% 62,690,464
2023-11-07 2023-11-03 7.793 7,136,071 -2,319 0.61% 55,612,441
2023-11-06 2023-11-02 7.578 7,138,390 -52,417 0.61% 54,091,633
2023-11-03 2023-11-01 7.578 7,190,807 +21,338 0.61% 54,488,826
2023-11-02 2023-10-31 7.588 7,169,469 -6,030 0.61% 54,404,415
2023-11-01 2023-10-30 7.631 7,175,499 +13,452 0.61% 54,759,549
2023-10-31 2023-10-27 7.675 7,162,047 +167,457 0.61% 54,965,686
2023-10-30 2023-10-26 7.739 6,994,590 -141,481 0.60% 54,132,889
2023-10-27 2023-10-25 7.804 7,136,071 -12,524 0.61% 55,689,360
2023-10-26 2023-10-24 7.728 7,148,595 +19,019 0.61% 55,247,718
2023-10-25 2023-10-20 7.772 7,129,576 -20,411 0.61% 55,408,126
2023-10-24 2023-10-19 7.761 7,149,987 +159,571 0.61% 55,489,683
2023-10-20 2023-10-18 8.106 6,990,416 -10,205 0.60% 56,662,451
2023-10-18 2023-10-16 7.955 7,000,621 +11,133 0.60% 55,688,744
2023-10-17 2023-10-13 8.095 6,989,488 +4,639 0.60% 56,579,590
2023-10-16 2023-10-12 8.321 6,984,849 -12,061 0.60% 58,123,106
2023-10-13 2023-10-11 8.073 6,996,910 +27,832 0.60% 56,488,833
2023-10-12 2023-10-10 8.106 6,969,078 +63,087 0.60% 56,489,491
2023-10-11 2023-10-09 8.063 6,905,991 -13,917 0.59% 55,680,369
2023-10-10 2023-10-06 8.149 6,919,908 +12,757 0.59% 56,389,288
2023-10-09 2023-10-05 8.041 6,907,151 +15,308 0.59% 55,540,818
2023-10-06 2023-10-04 8.052 6,891,843 -34,791 0.59% 55,492,012
2023-10-05 2023-10-03 8.192 6,926,634 -10,669 0.59% 56,742,743
2023-10-04 2023-09-29 8.548 6,937,303 +60,303 0.59% 59,297,768
2023-10-03 2023-09-28 8.429 6,877,000 -927 0.59% 57,966,926
2023-09-29 2023-09-27 8.494 6,877,927 -2,784 0.59% 58,419,559
2023-09-28 2023-09-26 8.472 6,880,711 +37,110 0.59% 58,294,873
2023-09-27 2023-09-25 8.699 6,843,601 -464 0.58% 59,529,565
2023-09-26 2023-09-22 8.936 6,844,065 +17,627 0.59% 61,156,574
2023-09-25 2023-09-21 8.666 6,826,438 -2,319 0.58% 59,159,527
2023-09-22 2023-09-20 8.720 6,828,757 -54,273 0.58% 59,547,657
2023-09-21 2023-09-19 8.688 6,883,030 +15,308 0.59% 59,798,350
2023-09-20 2023-09-18 8.677 6,867,722 +2,319 0.59% 59,591,331
2023-09-19 2023-09-15 8.828 6,865,403 +26,905 0.59% 60,607,230
2023-09-18 2023-09-14 8.903 6,838,498 +13,452 0.58% 60,885,695
2023-09-15 2023-09-13 8.882 6,825,046 +51,025 0.58% 60,618,794
2023-09-14 2023-09-12 8.968 6,774,021 -124,317 0.58% 60,749,731
2023-09-13 2023-09-11 9.119 6,898,338 -49,634 0.59% 62,905,603
2023-09-12 2023-09-07 8.893 6,947,972 -42,212 0.59% 61,785,491
2023-09-11 2023-09-06 9.065 6,990,184 -107,617 0.60% 63,366,409
2023-09-07 2023-09-05 9.141 7,097,801 -18,555 0.61% 64,877,509
2023-09-06 2023-09-04 9.302 7,116,356 -43,604 0.61% 66,197,709
2023-09-05 2023-08-31 9.000 7,159,960 -130,811 0.61% 64,442,379
2023-09-04 2023-08-30 9.313 7,290,771 +11,597 0.62% 67,898,737
2023-08-31 2023-08-29 9.464 7,279,174 +61,694 0.62% 68,889,195
2023-08-30 2023-08-28 9.367 7,217,480 +45,460 0.62% 67,605,162
2023-08-29 2023-08-25 9.227 7,172,020 -179,982 0.61% 66,174,360
2023-08-28 2023-08-24 9.065 7,352,002 +44,068 0.63% 66,646,310
2023-08-25 2023-08-23 8.979 7,307,934 +5,566 0.62% 65,616,659
2023-08-24 2023-08-22 9.259 7,302,368 -108,545 0.62% 67,613,182
2023-08-23 2023-08-21 8.946 7,410,913 -93,238 0.63% 66,301,645
2023-08-22 2023-08-18 9.410 7,504,151 -54,272 0.64% 70,613,917
2023-08-18 2023-08-16 9.442 7,558,423 -29,688 0.65% 71,369,030
2023-08-17 2023-08-15 9.518 7,588,111 +26,904 0.65% 72,221,894
2023-08-16 2023-08-14 9.475 7,561,207 -15,771 0.65% 71,639,822
2023-08-15 2023-08-11 9.485 7,576,978 -20,874 0.65% 71,870,918
2023-08-14 2023-08-10 9.960 7,597,852 -29,224 0.65% 75,672,363
2023-08-11 2023-08-09 9.884 7,627,076 -401,247 0.65% 75,387,945
2023-08-10 2023-08-08 9.917 8,028,323 +69,580 0.69% 79,613,581
2023-08-09 2023-08-07 9.960 7,958,743 -6,958 0.68% 79,266,731
2023-08-08 2023-08-04 10.035 7,965,701 -75,146 0.68% 79,937,061
2023-08-07 2023-08-03 9.938 8,040,847 +12,988 0.69% 79,911,120
2023-08-04 2023-08-02 9.787 8,027,859 -140,460 0.69% 78,570,602
2023-08-03 2023-08-01 9.787 8,168,319 -53,345 0.70% 79,945,318
2023-08-02 2023-07-31 9.927 8,221,664 -36,645 0.70% 81,619,485
2023-08-01 2023-07-28 10.024 8,258,309 +31,543 0.71% 82,784,413
2023-07-31 2023-07-27 9.529 8,226,766 -91,382 0.70% 78,389,141
2023-07-28 2023-07-26 9.518 8,318,148 -102,515 0.71% 79,170,218
2023-07-27 2023-07-25 9.507 8,420,663 +68,188 0.72% 80,055,167
2023-07-26 2023-07-24 8.979 8,352,475 +220,802 0.71% 74,995,410
2023-07-25 2023-07-21 9.087 8,131,673 +176,734 0.70% 73,889,372
2023-07-24 2023-07-20 9.000 7,954,939 +21,802 0.68% 71,597,494
2023-07-21 2023-07-19 9.087 7,933,137 -38,965 0.68% 72,085,352
2023-07-20 2023-07-18 8.936 7,972,102 +9,741 0.68% 71,236,385
2023-07-19 2023-07-14 8.839 7,962,361 +7,886 0.68% 70,376,913
2023-07-18 2023-07-13 8.903 7,954,475 -52,881 0.68% 70,821,654
2023-07-14 2023-07-12 8.731 8,007,356 -11,133 0.68% 69,911,505
2023-07-13 2023-07-11 8.612 8,018,489 -38,501 0.69% 69,057,971
2023-07-12 2023-07-10 8.699 8,056,990 -8,814 0.69% 70,084,319
2023-07-11 2023-07-07 8.655 8,065,804 -61,230 0.69% 69,813,226
2023-07-10 2023-07-06 8.483 8,127,034 -31,079 0.69% 68,941,591
2023-07-07 2023-07-05 8.515 8,158,113 +5,566 0.70% 69,469,041
2023-07-06 2023-07-04 8.569 8,152,547 +1,392 0.70% 69,861,022
2023-07-05 2023-07-03 8.569 8,151,155 -23,194 0.70% 69,849,094
2023-07-04 2023-06-30 9.037 8,174,349 +3,247 0.70% 73,875,420
2023-07-03 2023-06-29 8.836 8,171,102 +295,321 0.70% 72,200,989
2023-06-30 2023-06-28 8.892 7,875,781 -13,501 0.70% 70,031,945
2023-06-29 2023-06-27 9.004 7,889,282 +21,458 0.70% 71,034,411
2023-06-28 2023-06-26 8.892 7,867,824 -2,682 0.70% 69,961,190
2023-06-27 2023-06-23 8.680 7,870,506 +68,395 0.70% 68,312,440
2023-06-26 2023-06-21 9.004 7,802,111 +29,057 0.69% 70,249,531
2023-06-23 2023-06-20 9.172 7,773,054 +22,351 0.69% 71,292,027
2023-06-21 2023-06-19 9.295 7,750,703 +1,341 0.69% 72,040,637
2023-06-20 2023-06-16 9.351 7,749,362 +26,375 0.69% 72,461,555
2023-06-19 2023-06-15 9.418 7,722,987 -12,964 0.69% 72,733,221
2023-06-16 2023-06-14 9.161 7,735,951 -4,470 0.69% 70,865,203
2023-06-15 2023-06-13 9.239 7,740,421 +19,222 0.69% 71,512,186
2023-06-14 2023-06-12 9.272 7,721,199 -8,941 0.68% 71,593,683
2023-06-13 2023-06-09 9.362 7,730,140 +21,905 0.69% 72,368,279
2023-06-12 2023-06-08 9.272 7,708,235 +447 0.68% 71,473,476
2023-06-09 2023-06-07 9.272 7,707,788 -17,881 0.68% 71,469,331
2023-06-08 2023-06-06 9.161 7,725,669 +4,023 0.69% 70,771,015
2023-06-07 2023-06-05 9.194 7,721,646 -447 0.68% 70,993,262
2023-06-06 2023-06-02 9.149 7,722,093 +92,088 0.68% 70,651,886
2023-06-05 2023-06-01 9.641 7,630,005 -24,587 0.68% 73,564,369
2023-06-02 2023-05-31 9.597 7,654,592 -60,349 0.68% 73,458,957
2023-06-01 2023-05-30 9.899 7,714,941 -76,889 0.68% 76,367,980
2023-05-31 2023-05-29 9.776 7,791,830 -1,341 0.69% 76,170,416
2023-05-30 2023-05-25 9.675 7,793,171 -388,467 0.69% 75,399,026
2023-05-29 2023-05-24 9.742 8,181,638 -6,705 0.73% 79,706,519
2023-05-25 2023-05-23 9.820 8,188,343 +59,902 0.73% 80,412,945
2023-05-24 2023-05-22 10.022 8,128,441 -1,789 0.72% 81,461,179
2023-05-23 2023-05-19 10.078 8,130,230 -68,395 0.72% 81,933,791
2023-05-22 2023-05-18 10.089 8,198,625 +42,468 0.73% 82,714,755
2023-05-19 2023-05-17 9.675 8,156,157 +6,258 0.72% 78,910,921
2023-05-18 2023-05-16 9.843 8,149,899 +14,305 0.72% 80,217,722
2023-05-17 2023-05-15 9.921 8,135,594 +68,842 0.72% 80,713,896
2023-05-16 2023-05-12 9.854 8,066,752 -48,279 0.72% 79,489,550
2023-05-15 2023-05-11 10.201 8,115,031 -24,586 0.72% 82,779,052
2023-05-12 2023-05-10 10.268 8,139,617 -50,067 0.72% 83,576,095
2023-05-11 2023-05-09 10.849 8,189,684 -540,233 0.73% 88,853,452
2023-05-10 2023-05-08 10.145 8,729,917 -146,179 0.77% 88,563,103
2023-05-09 2023-05-05 9.899 8,876,096 -211,444 0.79% 87,861,919
2023-05-08 2023-05-04 9.429 9,087,540 -87,617 0.81% 85,685,895
2023-05-05 2023-05-03 9.049 9,175,157 -71,525 0.81% 83,022,814
2023-05-04 2023-05-02 9.049 9,246,682 +17,434 0.82% 83,670,019
2023-05-03 2023-04-28 8.914 9,229,248 +122,486 0.82% 82,273,517
2023-05-02 2023-04-27 8.702 9,106,762 +49,620 0.81% 79,246,303
2023-04-28 2023-04-26 8.680 9,057,142 +894 0.80% 78,611,905
2023-04-27 2023-04-25 8.657 9,056,248 -36,656 0.80% 78,401,558
2023-04-26 2023-04-24 8.713 9,092,904 +27,269 0.81% 79,227,415
2023-04-25 2023-04-21 8.747 9,065,635 -32,186 0.80% 79,294,015
2023-04-24 2023-04-20 9.105 9,097,821 -894 0.81% 82,831,823
2023-04-21 2023-04-19 9.082 9,098,715 -13,858 0.81% 82,636,424
2023-04-20 2023-04-18 9.250 9,112,573 -46,938 0.81% 84,291,145
2023-04-19 2023-04-17 9.373 9,159,511 -16,540 0.81% 85,852,260
2023-04-18 2023-04-14 9.026 9,176,051 +24,586 0.81% 82,825,636
2023-04-17 2023-04-13 9.037 9,151,465 -9,834 0.81% 82,706,075
2023-04-14 2023-04-12 9.060 9,161,299 -13,858 0.81% 82,999,887
2023-04-13 2023-04-11 9.071 9,175,157 -114,886 0.81% 83,228,062
2023-04-12 2023-04-06 8.780 9,290,043 -447 0.82% 81,568,562
2023-04-11 2023-04-04 8.791 9,290,490 -22,352 0.82% 81,676,401
2023-04-06 2023-04-03 8.859 9,312,842 -129,638 0.83% 82,497,890
2023-04-04 2023-03-31 8.557 9,442,480 -42,020 0.84% 80,794,711
2023-04-03 2023-03-30 8.590 9,484,500 +162,271 0.84% 81,472,508
2023-03-31 2023-03-29 8.668 9,322,229 -133,215 0.83% 80,808,472
2023-03-30 2023-03-28 8.657 9,455,444 +16,093 0.84% 81,857,469
2023-03-29 2023-03-27 8.579 9,439,351 +7,153 0.84% 80,979,096
2023-03-28 2023-03-24 8.657 9,432,198 +29,504 0.84% 81,656,224
2023-03-27 2023-03-23 8.859 9,402,694 +12,069 0.83% 83,293,845
2023-03-24 2023-03-22 8.657 9,390,625 -18,775 0.83% 81,296,319
2023-03-23 2023-03-21 8.612 9,409,400 -12,070 0.83% 81,037,882
2023-03-22 2023-03-20 8.456 9,421,470 -8,493 0.84% 79,666,528
2023-03-21 2023-03-17 8.646 9,429,963 -206,527 0.84% 81,531,402
2023-03-20 2023-03-16 8.467 9,636,490 +9,388 0.85% 81,592,489
2023-03-17 2023-03-15 8.433 9,627,102 -400,537 0.85% 81,189,963
2023-03-16 2023-03-14 8.266 10,027,639 -30,398 0.89% 82,885,499
2023-03-15 2023-03-13 8.445 10,058,037 +74,206 0.89% 84,936,743
2023-03-14 2023-03-10 8.355 9,983,831 +214,127 0.89% 83,416,747
2023-03-13 2023-03-09 8.579 9,769,704 +210,997 0.87% 83,813,156
2023-03-10 2023-03-08 8.769 9,558,707 +90,300 0.85% 83,820,575
2023-03-09 2023-03-07 8.914 9,468,407 -25,481 0.84% 84,405,484
2023-03-08 2023-03-06 9.004 9,493,888 -52,302 0.84% 85,482,145
2023-03-07 2023-03-03 9.015 9,546,190 +52,749 0.85% 86,059,841
2023-03-06 2023-03-02 8.847 9,493,441 +3,129 0.84% 83,991,544
2023-03-03 2023-03-01 8.937 9,490,312 +1,341 0.84% 84,813,053
2023-03-02 2023-02-28 8.624 9,488,971 +1,341 0.84% 81,829,316
2023-03-01 2023-02-27 8.646 9,487,630 -2,682 0.84% 82,029,990
2023-02-28 2023-02-24 8.836 9,490,312 +15,199 0.84% 83,857,712
2023-02-27 2023-02-23 9.026 9,475,113 -33,527 0.84% 85,525,054
2023-02-24 2023-02-22 8.937 9,508,640 +47,385 0.84% 84,976,846
2023-02-23 2023-02-21 9.004 9,461,255 +20,116 0.84% 85,188,320
2023-02-22 2023-02-20 9.026 9,441,139 +21,458 0.84% 85,218,395
2023-02-21 2023-02-17 8.579 9,419,681 +25,927 0.84% 80,810,349
2023-02-20 2023-02-16 8.624 9,393,754 +18,775 0.83% 81,008,201
2023-02-17 2023-02-15 8.601 9,374,979 +98,794 0.83% 80,636,574
2023-02-16 2023-02-14 8.836 9,276,185 +4,023 0.82% 81,965,656
2023-02-15 2023-02-13 8.859 9,272,162 -17,881 0.82% 82,137,526
2023-02-14 2023-02-10 8.847 9,290,043 -51,409 0.82% 82,192,016
2023-02-13 2023-02-09 9.049 9,341,452 -5,364 0.83% 84,527,560
2023-02-10 2023-02-08 8.836 9,346,816 -55,431 0.83% 82,589,761
2023-02-09 2023-02-07 8.903 9,402,247 +119,356 0.83% 83,710,541
2023-02-08 2023-02-06 8.881 9,282,891 -768,888 0.82% 82,440,227
2023-02-07 2023-02-03 9.228 10,051,779 -24,139 0.89% 92,753,927
2023-02-06 2023-02-02 9.429 10,075,918 +360,751 0.89% 95,005,254
2023-02-03 2023-02-01 9.597 9,715,167 -80,465 0.86% 93,233,714
2023-02-02 2023-01-31 9.082 9,795,632 +25,481 0.87% 88,965,969
2023-02-01 2023-01-30 9.105 9,770,151 +169,870 0.87% 88,953,104
2023-01-31 2023-01-27 9.731 9,600,281 +51,856 0.85% 93,419,733
2023-01-30 2023-01-26 9.843 9,548,425 +85,829 0.85% 93,983,116
2023-01-27 2023-01-20 9.451 9,462,596 -470,273 0.84% 89,433,954
2023-01-26 2023-01-19 9.384 9,932,869 +87,617 0.88% 93,212,057
2023-01-20 2023-01-18 9.183 9,845,252 +12,070 0.87% 90,407,700
2023-01-19 2023-01-17 9.172 9,833,182 +74,206 0.87% 90,186,878
2023-01-18 2023-01-16 9.228 9,758,976 -221,278 0.87% 90,052,054
2023-01-17 2023-01-13 8.691 9,980,254 -244,525 0.89% 86,735,730
2023-01-16 2023-01-12 8.366 10,224,779 -84,935 0.91% 85,544,276
2023-01-13 2023-01-11 8.277 10,309,714 -78,230 0.91% 85,332,361
2023-01-12 2023-01-10 8.221 10,387,944 -171,211 0.92% 85,398,917
2023-01-11 2023-01-09 8.221 10,559,155 -39,339 0.94% 86,806,437
2023-01-10 2023-01-06 8.020 10,598,494 -21,457 0.94% 84,996,049
2023-01-09 2023-01-05 7.997 10,619,951 +458,650 0.94% 84,930,558
2023-01-06 2023-01-04 7.897 10,161,301 -181,046 0.90% 80,239,727
2023-01-05 2023-01-03 7.651 10,342,347 +11,623 0.92% 79,124,437
2023-01-04 2022-12-30 7.639 10,330,724 -32,633 0.92% 78,919,966
2023-01-03 2022-12-29 7.550 10,363,357 +49,173 0.92% 78,241,948
2022-12-30 2022-12-28 7.662 10,314,184 +110,416 0.91% 79,024,339
2022-12-29 2022-12-23 7.516 10,203,768 +25,927 0.91% 76,694,686
2022-12-28 2022-12-22 7.516 10,177,841 -63,478 0.90% 76,499,811
2022-12-23 2022-12-21 7.393 10,241,319 -64,372 0.91% 75,716,892
2022-12-22 2022-12-20 7.382 10,305,691 +140,367 0.91% 76,077,543
2022-12-21 2022-12-19 7.516 10,165,324 +160,483 0.90% 76,405,729
2022-12-20 2022-12-16 7.740 10,004,841 +24,587 0.89% 77,437,569
2022-12-19 2022-12-15 7.718 9,980,254 +54,537 0.89% 77,024,007
2022-12-16 2022-12-14 7.785 9,925,717 +53,643 0.88% 77,269,224
2022-12-15 2022-12-13 7.718 9,872,074 +88,959 0.88% 76,189,113
2022-12-14 2022-12-12 7.796 9,783,115 +113,098 0.87% 76,268,528
2022-12-13 2022-12-09 7.997 9,670,017 +76,442 0.86% 77,333,685
2022-12-12 2022-12-08 7.818 9,593,575 +103,263 0.85% 75,005,494
2022-12-09 2022-12-07 7.718 9,490,312 -257,935 0.84% 73,242,811
2022-12-08 2022-12-06 7.975 9,748,247 +13,858 0.86% 77,741,243
2022-12-07 2022-12-05 8.120 9,734,389 -16,093 0.86% 79,046,154
2022-12-06 2022-12-02 7.572 9,750,482 +53,643 0.86% 73,832,943
2022-12-05 2022-12-01 7.695 9,696,839 +259,276 0.86% 74,619,794
2022-12-02 2022-11-30 7.695 9,437,563 +43,809 0.84% 72,624,596
2022-12-01 2022-11-29 7.639 9,393,754 +12,517 0.83% 71,762,129
2022-11-30 2022-11-28 7.304 9,381,237 +9,835 0.83% 68,518,637
2022-11-29 2022-11-25 7.718 9,371,402 +78,229 0.83% 72,325,107
2022-11-28 2022-11-24 7.662 9,293,173 -1,341 0.82% 71,201,644
2022-11-25 2022-11-23 7.617 9,294,514 +7,600 0.82% 70,796,082
2022-11-24 2022-11-22 7.527 9,286,914 -1,341 0.82% 69,907,201
2022-11-23 2022-11-21 7.472 9,288,255 -38,892 0.82% 69,397,850
2022-11-22 2022-11-18 7.718 9,327,147 -19,222 0.83% 71,983,563
2022-11-21 2022-11-17 7.885 9,346,369 -57,666 0.83% 73,699,996
2022-11-18 2022-11-16 7.885 9,404,035 -153,331 0.83% 74,154,717
2022-11-17 2022-11-15 8.076 9,557,366 +27,716 0.85% 77,181,078
2022-11-16 2022-11-14 7.774 9,529,650 +74,206 0.85% 74,079,353
2022-11-15 2022-11-11 7.550 9,455,444 -3,129 0.84% 71,387,328
2022-11-14 2022-11-10 7.248 9,458,573 -27,716 0.84% 68,554,513
2022-11-11 2022-11-09 7.281 9,486,289 +24,587 0.84% 69,073,707
2022-11-10 2022-11-08 7.203 9,461,702 -30,845 0.84% 68,153,876
2022-11-09 2022-11-07 7.214 9,492,547 +2,682 0.84% 68,482,230
2022-11-08 2022-11-04 7.002 9,489,865 -34,868 0.84% 66,446,145
2022-11-07 2022-11-03 6.767 9,524,733 +12,070 0.84% 64,453,070
2022-11-04 2022-11-02 6.767 9,512,663 +2,682 0.84% 64,371,394
2022-11-03 2022-11-01 6.655 9,509,981 -4,917 0.84% 63,289,555
2022-11-02 2022-10-31 6.364 9,514,898 +25,480 0.84% 60,555,254
2022-11-01 2022-10-28 6.622 9,489,418 -7,599 0.84% 62,834,290
2022-10-31 2022-10-27 6.756 9,497,017 -894 0.84% 64,159,294
2022-10-28 2022-10-26 6.532 9,497,911 +28,609 0.84% 62,040,654
2022-10-27 2022-10-25 6.454 9,469,302 +42,468 0.84% 61,112,381
2022-10-26 2022-10-24 6.532 9,426,834 +35,315 0.84% 61,576,377
2022-10-25 2022-10-21 6.924 9,391,519 +23,693 0.83% 65,022,238
2022-10-24 2022-10-20 6.856 9,367,826 -71,525 0.83% 64,229,526
2022-10-21 2022-10-19 6.868 9,439,351 -37,997 0.84% 64,825,508
2022-10-20 2022-10-18 6.991 9,477,348 -894 0.84% 66,252,500
2022-10-19 2022-10-17 6.935 9,478,242 -7,600 0.84% 65,728,680
2022-10-18 2022-10-14 6.924 9,485,842 -51,408 0.84% 65,675,284
2022-10-17 2022-10-13 6.789 9,537,250 -89,405 0.85% 64,751,120
2022-10-14 2022-10-12 6.856 9,626,655 -41,574 0.85% 66,004,160
2022-10-13 2022-10-11 6.778 9,668,229 -4,917 0.86% 65,532,235
2022-10-12 2022-10-10 6.767 9,673,146 +22,798 0.86% 65,457,369
2022-10-11 2022-10-07 6.655 9,650,348 +37,104 0.86% 64,223,706
2022-10-10 2022-10-06 6.856 9,613,244 +4,470 0.85% 65,912,209
2022-10-07 2022-10-05 6.868 9,608,774 -2,235 0.85% 65,989,035
2022-10-06 2022-10-03 6.532 9,611,009 +40,679 0.85% 62,779,414
2022-10-05 2022-09-30 6.711 9,570,330 -3,129 0.85% 64,226,401
2022-10-03 2022-09-29 6.711 9,573,459 +65,266 0.85% 64,247,400
2022-09-30 2022-09-28 6.935 9,508,193 +35,762 0.84% 65,936,380
2022-09-29 2022-09-27 7.136 9,472,431 -25,033 0.84% 67,595,464
2022-09-28 2022-09-26 7.136 9,497,464 -22,352 0.84% 67,774,100
2022-09-27 2022-09-23 7.337 9,519,816 -3,129 0.84% 69,850,227
2022-09-26 2022-09-22 7.427 9,522,945 +9,388 0.84% 70,725,297
2022-09-23 2022-09-21 7.427 9,513,557 +8,046 0.84% 70,655,574
2022-09-22 2022-09-20 7.561 9,505,511 -894 0.84% 71,871,646
2022-09-21 2022-09-19 7.572 9,506,405 +2,682 0.84% 71,984,734
2022-09-20 2022-09-16 7.617 9,503,723 -16,093 0.84% 72,389,622
2022-09-19 2022-09-15 8.008 9,519,816 -133,214 0.84% 76,238,967
2022-09-16 2022-09-14 8.042 9,653,030 +4,917 0.86% 77,629,711
2022-09-15 2022-09-13 8.187 9,648,113 +33,527 0.86% 78,993,051
2022-09-14 2022-09-09 8.199 9,614,586 -57,219 0.85% 78,826,091
2022-09-13 2022-09-08 7.997 9,671,805 +6,258 0.86% 77,347,984
2022-09-09 2022-09-07 8.076 9,665,547 -17,881 0.86% 78,054,700
2022-09-08 2022-09-06 8.165 9,683,428 -16,540 0.86% 79,065,571
2022-09-07 2022-09-05 8.109 9,699,968 +105,946 0.86% 78,658,151
2022-09-06 2022-09-02 8.098 9,594,022 -33,527 0.85% 77,691,714
2022-09-05 2022-09-01 8.243 9,627,549 +3,576 0.85% 79,363,105
2022-09-02 2022-08-31 8.266 9,623,973 -291,015 0.85% 79,548,915
2022-09-01 2022-08-30 8.120 9,914,988 -60,349 0.88% 80,512,672
2022-08-31 2022-08-29 8.109 9,975,337 +27,716 0.88% 80,891,150
2022-08-30 2022-08-26 8.243 9,947,621 +52,749 0.88% 82,001,565
2022-08-29 2022-08-25 8.243 9,894,872 -75,101 0.88% 81,566,738
2022-08-26 2022-08-24 8.087 9,969,973 -894 0.88% 80,624,624
2022-08-25 2022-08-23 8.165 9,970,867 +18,328 0.88% 81,412,522
2022-08-24 2022-08-22 8.165 9,952,539 +150,649 0.88% 81,262,873
2022-08-23 2022-08-19 8.310 9,801,890 +6,258 0.87% 81,458,060
2022-08-22 2022-08-18 8.232 9,795,632 +10,282 0.87% 80,639,105
2022-08-19 2022-08-17 8.389 9,785,350 +14,752 0.87% 82,086,748
2022-08-18 2022-08-16 8.243 9,770,598 +1,788 0.87% 80,542,306
2022-08-17 2022-08-15 8.243 9,768,810 +9,834 0.87% 80,527,567
2022-08-16 2022-08-12 8.378 9,758,976 -69,736 0.87% 81,756,350
2022-08-15 2022-08-11 8.445 9,828,712 +114,886 0.87% 83,000,171
2022-08-12 2022-08-10 8.031 9,713,826 -894 0.86% 78,009,984
2022-08-11 2022-08-09 8.131 9,714,720 -54,984 0.86% 78,995,095
2022-08-09 2022-08-05 8.131 9,769,704 +34,421 0.87% 79,442,196
2022-08-08 2022-08-04 8.042 9,735,283 +20,116 0.86% 78,291,190
2022-08-05 2022-08-03 7.885 9,715,167 +39,786 0.86% 76,608,121
2022-08-04 2022-08-02 7.953 9,675,381 +57,219 0.86% 76,943,706
2022-08-03 2022-08-01 8.154 9,618,162 +4,470 0.85% 78,425,093
2022-08-02 2022-07-29 8.210 9,613,692 -5,364 0.85% 78,926,290
2022-08-01 2022-07-28 8.501 9,619,056 +17,881 0.85% 81,767,641
2022-07-29 2022-07-27 8.411 9,601,175 +8,494 0.85% 80,756,530
2022-07-28 2022-07-26 8.433 9,592,681 +17,434 0.85% 80,899,674
2022-07-27 2022-07-25 8.277 9,575,247 -19,669 0.85% 79,253,259
2022-07-26 2022-07-22 8.288 9,594,916 +37,103 0.85% 79,523,376
2022-07-25 2022-07-21 8.255 9,557,813 -3,129 0.85% 78,895,152
2022-07-22 2022-07-20 8.411 9,560,942 +60,349 0.85% 80,418,126
2022-07-21 2022-07-19 8.456 9,500,593 +13,857 0.84% 80,335,580
2022-07-20 2022-07-18 8.478 9,486,736 +21,011 0.84% 80,430,625
2022-07-19 2022-07-15 8.344 9,465,725 -78,677 0.84% 78,982,002
2022-07-18 2022-07-14 8.568 9,544,402 +86,276 0.85% 81,773,562
2022-07-15 2022-07-13 8.657 9,458,126 -30,398 0.84% 81,880,688
2022-07-14 2022-07-12 8.668 9,488,524 +70,631 0.84% 82,249,978
2022-07-13 2022-07-11 8.735 9,417,893 -447 0.84% 82,269,756
2022-07-12 2022-07-08 8.982 9,418,340 -7,153 0.84% 84,591,229
2022-07-11 2022-07-07 9.004 9,425,493 -31,292 0.84% 84,866,322
2022-07-08 2022-07-06 9.015 9,456,785 -81,806 0.84% 85,253,846
2022-07-07 2022-07-05 9.127 9,538,591 -57,666 0.85% 87,058,226
2022-07-06 2022-07-04 9.205 9,596,257 +73,759 0.85% 88,335,878
2022-07-05 2022-06-30 9.306 9,522,498 +102,370 0.84% 88,615,490
2022-07-04 2022-06-29 10.222 9,420,128 +53,643 0.84% 96,294,095
2022-06-30 2022-06-28 10.411 9,366,485 +468,349 0.83% 97,516,767
2022-06-29 2022-06-27 10.187 8,898,136 -223,397 0.83% 90,642,745
2022-06-28 2022-06-24 10.246 9,121,533 -38,925 0.85% 93,457,395
2022-06-27 2022-06-23 10.600 9,160,458 -763,696 0.86% 97,103,833
2022-06-24 2022-06-22 9.856 9,924,154 +104,505 0.93% 97,810,682
2022-06-23 2022-06-21 9.773 9,819,649 -36,809 0.92% 95,968,392
2022-06-22 2022-06-20 9.749 9,856,458 +58,811 0.92% 96,095,172
2022-06-21 2022-06-17 9.915 9,797,647 -45,695 0.92% 97,142,772
2022-06-20 2022-06-16 9.761 9,843,342 -383,329 0.92% 96,083,622
2022-06-17 2022-06-15 10.092 10,226,671 -335,519 0.96% 103,209,315
2022-06-16 2022-06-14 9.489 10,562,190 -24,539 0.99% 100,229,661
2022-06-15 2022-06-13 8.958 10,586,729 -46,541 0.99% 94,832,619
2022-06-14 2022-06-10 9.241 10,633,270 +92,659 1.00% 98,265,335
2022-06-13 2022-06-09 9.147 10,540,611 -104,083 0.99% 96,412,532
2022-06-10 2022-06-08 9.135 10,644,694 -99,429 1.00% 97,238,761
2022-06-09 2022-06-07 8.934 10,744,123 +220,859 1.01% 95,988,567
2022-06-08 2022-06-06 8.899 10,523,264 -283,477 0.99% 93,642,324
2022-06-07 2022-06-02 8.745 10,806,741 +49,502 1.01% 94,504,656
2022-06-06 2022-06-01 8.769 10,757,239 -177,702 1.01% 94,326,010
2022-06-02 2022-05-31 8.662 10,934,941 +177,279 1.02% 94,721,193
2022-06-01 2022-05-30 8.509 10,757,662 +68,965 1.01% 91,532,881
2022-05-31 2022-05-27 8.520 10,688,697 -16,924 1.00% 91,072,398
2022-05-30 2022-05-26 8.520 10,705,621 +12,270 1.00% 91,216,598
2022-05-27 2022-05-25 8.426 10,693,351 -68,119 1.00% 90,101,100
2022-05-26 2022-05-24 8.450 10,761,470 -5,077 1.01% 90,929,412
2022-05-25 2022-05-23 8.639 10,766,547 -9,731 1.01% 93,008,054
2022-05-24 2022-05-20 8.603 10,776,278 -2,116 1.01% 92,710,070
2022-05-23 2022-05-19 8.520 10,778,394 -27,078 1.01% 91,836,656
2022-05-20 2022-05-18 8.532 10,805,472 +4,654 1.01% 92,195,067
2022-05-19 2022-05-17 8.497 10,800,818 -26,655 1.01% 91,772,440
2022-05-18 2022-05-16 8.308 10,827,473 +1,692 1.01% 89,951,659
2022-05-17 2022-05-13 8.308 10,825,781 -302,517 1.01% 89,937,602
2022-05-16 2022-05-12 8.225 11,128,298 +18,194 1.04% 91,530,267
2022-05-13 2022-05-11 8.225 11,110,104 +53,733 1.04% 91,380,621
2022-05-12 2022-05-10 8.213 11,056,371 +2,539 1.04% 90,808,008
2022-05-11 2022-05-06 8.201 11,053,832 -82,928 1.04% 90,656,526
2022-05-10 2022-05-05 8.438 11,136,760 +41,041 1.04% 93,968,829
2022-05-06 2022-05-04 8.544 11,095,719 +1,692 1.04% 94,802,653
2022-05-05 2022-05-03 8.532 11,094,027 +1,270 1.04% 94,657,092
2022-05-04 2022-04-29 8.603 11,092,757 +30,463 1.04% 95,432,790
2022-05-03 2022-04-28 8.272 11,062,294 +8,885 1.04% 91,510,300
2022-04-29 2022-04-27 8.142 11,053,409 +99,429 1.04% 89,999,937
2022-04-28 2022-04-26 8.083 10,953,980 -25,386 1.03% 88,543,113
2022-04-27 2022-04-25 8.402 10,979,366 +126,084 1.03% 92,251,536
2022-04-26 2022-04-22 8.840 10,853,282 -69,812 1.02% 95,937,728
2022-04-25 2022-04-21 8.686 10,923,094 -99,429 1.02% 94,876,740
2022-04-22 2022-04-20 8.804 11,022,523 +36,810 1.03% 97,042,959
2022-04-21 2022-04-19 8.922 10,985,713 -36,386 1.03% 98,017,121
2022-04-20 2022-04-14 9.218 11,022,099 +129,468 1.03% 101,598,115
2022-04-19 2022-04-13 9.099 10,892,631 +7,616 1.02% 99,117,482
2022-04-14 2022-04-12 9.111 10,885,015 -5,923 1.02% 99,176,814
2022-04-13 2022-04-11 8.922 10,890,938 -42,310 1.02% 97,171,516
2022-04-12 2022-04-08 9.312 10,933,248 -2,962 1.02% 101,812,748
2022-04-11 2022-04-07 9.218 10,936,210 +13,539 1.02% 100,806,419
2022-04-08 2022-04-06 9.300 10,922,671 +4,654 1.02% 101,585,174
2022-04-07 2022-04-04 9.430 10,918,017 -62,619 1.02% 102,961,154
2022-04-06 2022-04-01 9.076 10,980,636 -25,809 1.03% 99,658,755
2022-04-04 2022-03-31 8.769 11,006,445 +60,080 1.03% 96,511,200
2022-04-01 2022-03-30 8.934 10,946,365 +8,462 1.03% 97,795,408
2022-03-31 2022-03-29 8.603 10,937,903 +1,270 1.03% 94,100,556
2022-03-30 2022-03-28 8.639 10,936,633 +35,963 1.02% 94,477,362
2022-03-29 2022-03-25 8.615 10,900,670 +135,815 1.02% 93,909,053
2022-03-28 2022-03-24 9.017 10,764,855 +732,387 1.01% 97,064,286
2022-03-25 2022-03-23 9.289 10,032,468 +10,577 0.94% 93,187,374
2022-03-24 2022-03-22 9.312 10,021,891 +164,163 0.94% 93,325,996
2022-03-23 2022-03-21 9.147 9,857,728 +45,695 0.92% 90,166,359
2022-03-22 2022-03-18 9.265 9,812,033 -90,543 0.92% 90,907,938
2022-03-21 2022-03-17 9.052 9,902,576 +12,270 0.93% 89,640,381
2022-03-18 2022-03-16 8.556 9,890,306 +3,808 0.93% 84,620,393
2022-03-17 2022-03-15 7.989 9,886,498 +228,897 0.93% 78,979,780
2022-03-16 2022-03-14 8.591 9,657,601 -160,778 0.91% 82,971,781
2022-03-15 2022-03-11 8.946 9,818,379 +156,970 0.92% 87,833,950
2022-03-14 2022-03-10 8.946 9,661,409 +105,352 0.91% 86,429,717
2022-03-11 2022-03-09 8.816 9,556,057 -89,274 0.90% 84,245,032
2022-03-10 2022-03-08 8.981 9,645,331 -149,778 0.90% 86,627,837
2022-03-09 2022-03-07 9.088 9,795,109 -8,462 0.92% 89,014,828
2022-03-08 2022-03-04 9.466 9,803,571 +15,655 0.92% 92,799,056
2022-03-07 2022-03-03 9.702 9,787,916 +35,117 0.92% 94,964,248
2022-03-04 2022-03-02 9.702 9,752,799 +46,964 0.91% 94,623,536
2022-03-03 2022-03-01 9.832 9,705,835 +11,847 0.91% 95,429,571
2022-03-02 2022-02-28 9.809 9,693,988 -21,578 0.91% 95,083,971
2022-03-01 2022-02-25 9.856 9,715,566 +54,157 0.91% 95,754,876
2022-02-28 2022-02-24 9.868 9,661,409 +83,774 0.91% 95,335,289
2022-02-25 2022-02-23 10.246 9,577,635 +17,770 0.90% 98,130,525
2022-02-24 2022-02-22 10.175 9,559,865 +18,193 0.90% 97,270,613
2022-02-23 2022-02-21 10.388 9,541,672 +85,466 0.89% 99,115,163
2022-02-22 2022-02-18 10.352 9,456,206 +847 0.89% 97,892,129
2022-02-21 2022-02-17 10.388 9,455,359 -13,963 0.89% 98,218,578
2022-02-18 2022-02-16 10.482 9,469,322 +16,501 0.89% 99,258,852
2022-02-17 2022-02-15 10.435 9,452,821 -24,116 0.89% 98,639,050
2022-02-16 2022-02-14 10.470 9,476,937 -98,583 0.89% 99,226,679
2022-02-15 2022-02-11 10.896 9,575,520 -27,924 0.90% 104,332,600
2022-02-14 2022-02-10 10.860 9,603,444 +55,849 0.90% 104,296,386
2022-02-11 2022-02-09 10.872 9,547,595 -144,700 0.89% 103,802,678
2022-02-10 2022-02-08 10.848 9,692,295 -104,929 0.91% 105,146,797
2022-02-09 2022-02-07 10.860 9,797,224 +846 0.92% 106,400,898
2022-02-08 2022-02-04 10.801 9,796,378 -90,544 0.92% 105,812,865
2022-02-07 2022-01-31 10.352 9,886,922 +42,310 0.93% 102,350,968
2022-02-04 2022-01-27 10.411 9,844,612 -19,885 0.92% 102,494,664
2022-01-28 2022-01-26 10.577 9,864,497 -398,561 0.92% 104,333,727
2022-01-27 2022-01-25 10.399 10,263,058 -112,121 0.96% 106,729,923
2022-01-26 2022-01-24 10.683 10,375,179 -62,619 0.97% 110,838,533
2022-01-25 2022-01-21 10.778 10,437,798 -82,505 0.98% 112,494,287
2022-01-24 2022-01-20 10.789 10,520,303 -127,353 0.99% 113,507,816
2022-01-21 2022-01-19 10.470 10,647,656 -9,731 1.00% 111,484,496
2022-01-20 2022-01-18 10.435 10,657,387 +167,548 1.00% 111,208,551
2022-01-19 2022-01-17 10.222 10,489,839 +95,197 0.98% 107,228,856
2022-01-18 2022-01-14 10.222 10,394,642 -5,500 0.97% 106,255,737
2022-01-17 2022-01-13 10.305 10,400,142 -43,156 0.97% 107,172,286
2022-01-14 2022-01-12 10.352 10,443,298 -5,501 0.98% 108,110,660
2022-01-13 2022-01-11 10.175 10,448,799 +51,619 0.98% 106,315,422
2022-01-12 2022-01-10 10.163 10,397,180 +32,155 0.97% 105,667,335
2022-01-11 2022-01-07 10.057 10,365,025 -25,386 0.97% 104,238,141
2022-01-10 2022-01-06 9.844 10,390,411 -171,779 0.97% 102,283,239
2022-01-07 2022-01-05 9.939 10,562,190 -33,001 0.99% 104,972,784
2022-01-06 2022-01-04 10.069 10,595,191 -40,195 0.99% 106,678,064
2022-01-05 2022-01-03 10.033 10,635,386 +423 1.00% 106,705,717
2022-01-04 2021-12-31 10.080 10,634,963 +846 1.00% 107,204,189
2022-01-03 2021-12-29 9.939 10,634,117 -36,809 1.00% 105,687,633
2021-12-30 2021-12-28 10.104 10,670,926 -48,657 1.00% 107,818,917
2021-12-29 2021-12-24 10.139 10,719,583 +69,812 1.00% 108,690,584
2021-12-28 2021-12-22 9.986 10,649,771 +8,462 1.00% 106,346,627
2021-12-23 2021-12-21 10.092 10,641,309 +28,771 1.00% 107,393,913
2021-12-22 2021-12-20 9.939 10,612,538 -36,810 0.99% 105,473,169
2021-12-21 2021-12-17 10.388 10,649,348 -7,193 1.00% 110,621,269
2021-12-20 2021-12-16 10.636 10,656,541 -122,276 1.00% 113,340,601
2021-12-17 2021-12-15 10.470 10,778,817 -64,734 1.01% 112,857,796
2021-12-16 2021-12-14 10.541 10,843,551 -108,737 1.02% 114,304,446
2021-12-15 2021-12-13 10.589 10,952,288 -138,354 1.03% 115,968,385
2021-12-14 2021-12-10 10.518 11,090,642 -6,769 1.04% 116,646,963
2021-12-13 2021-12-09 10.730 11,097,411 +53,733 1.04% 119,078,748
2021-12-10 2021-12-08 10.388 11,043,678 -139,200 1.03% 114,717,415
2021-12-09 2021-12-07 10.376 11,182,878 +51,619 1.05% 116,031,216
2021-12-08 2021-12-06 10.305 11,131,259 -410,408 1.04% 114,706,364
2021-12-07 2021-12-03 10.222 11,541,667 -644,804 1.08% 117,980,814
2021-12-06 2021-12-02 10.045 12,186,471 -116,353 1.14% 122,411,897
2021-12-03 2021-12-01 9.572 12,302,824 -11,847 1.15% 117,765,091
2021-12-02 2021-11-30 9.584 12,314,671 +3,385 1.15% 118,024,022
2021-12-01 2021-11-29 9.608 12,311,286 -137,507 1.15% 118,282,558
2021-11-30 2021-11-26 9.785 12,448,793 -70,658 1.17% 121,810,387
2021-11-29 2021-11-25 9.915 12,519,451 -209,012 1.17% 124,129,209
2021-11-26 2021-11-24 9.844 12,728,463 -47,387 1.19% 125,299,030
2021-11-25 2021-11-23 9.927 12,775,850 -99,428 1.20% 126,822,361
2021-11-24 2021-11-22 9.690 12,875,278 +79,965 1.21% 124,766,275
2021-11-23 2021-11-19 9.738 12,795,313 -124,814 1.20% 124,596,220
2021-11-22 2021-11-18 9.631 12,920,127 +34,694 1.21% 124,437,459
2021-11-19 2021-11-17 9.749 12,885,433 +11,001 1.21% 125,626,051
2021-11-18 2021-11-16 9.844 12,874,432 -84,197 1.21% 126,735,949
2021-11-17 2021-11-15 9.809 12,958,629 +64,311 1.21% 127,105,368
2021-11-16 2021-11-12 9.998 12,894,318 +9,731 1.21% 128,912,634
2021-11-15 2021-11-11 10.033 12,884,587 -13,539 1.21% 129,272,139
2021-11-12 2021-11-10 9.631 12,898,126 +9,731 1.21% 124,225,561
2021-11-11 2021-11-09 9.560 12,888,395 +24,117 1.21% 123,217,985
2021-11-10 2021-11-08 9.359 12,864,278 +11,847 1.21% 120,403,009
2021-11-09 2021-11-05 9.289 12,852,431 -220,435 1.20% 119,380,823
2021-11-08 2021-11-04 9.454 13,072,866 +27,924 1.23% 123,591,197
2021-11-05 2021-11-03 9.501 13,044,942 -52,041 1.22% 123,943,839
2021-11-04 2021-11-02 9.466 13,096,983 +92,659 1.23% 123,973,974
2021-11-03 2021-11-01 9.608 13,004,324 +420,985 1.22% 124,941,026
2021-11-02 2021-10-29 9.749 12,583,339 +80,812 1.18% 122,680,797
2021-11-01 2021-10-28 9.761 12,502,527 +72,350 1.17% 122,040,672
2021-10-29 2021-10-27 9.939 12,430,177 +41,041 1.16% 123,537,853
2021-10-28 2021-10-26 10.258 12,389,136 +22,847 1.16% 127,083,009
2021-10-27 2021-10-25 10.340 12,366,289 -119,314 1.16% 127,871,626
2021-10-26 2021-10-22 10.317 12,485,603 -207,742 1.17% 128,810,275
2021-10-25 2021-10-21 10.340 12,693,345 -164,163 1.19% 131,253,496
2021-10-22 2021-10-20 10.317 12,857,508 -293,209 1.20% 132,647,109
2021-10-21 2021-10-19 10.222 13,150,717 +266,130 1.23% 134,428,788
2021-10-20 2021-10-18 10.021 12,884,587 +88,005 1.21% 129,119,875
2021-10-18 2021-10-12 9.868 12,796,582 +117,622 1.20% 126,272,041
2021-10-15 2021-10-11 10.269 12,678,960 +34,694 1.19% 130,205,746
2021-10-12 2021-10-08 10.329 12,644,266 +31,310 1.18% 130,596,578
2021-10-11 2021-10-07 10.246 12,612,956 +375,290 1.18% 129,229,814
2021-10-08 2021-10-06 10.033 12,237,666 +27,501 1.15% 122,781,526
2021-10-07 2021-10-05 10.021 12,210,165 +21,155 1.14% 122,361,313
2021-10-06 2021-10-04 10.139 12,189,010 -44,849 1.14% 123,589,753
2021-10-05 2021-09-30 10.317 12,233,859 +96,467 1.15% 126,213,107
2021-10-04 2021-09-29 10.482 12,137,392 -66,850 1.14% 127,225,961
2021-09-30 2021-09-28 10.470 12,204,242 +32,156 1.14% 127,782,469
2021-09-29 2021-09-27 10.376 12,172,086 -75,735 1.14% 126,295,033
2021-09-28 2021-09-24 10.435 12,247,821 -8,885 1.15% 127,804,538
2021-09-27 2021-09-23 10.671 12,256,706 -77,850 1.15% 130,794,132
2021-09-24 2021-09-21 10.352 12,334,556 +13,539 1.16% 127,689,260
2021-09-23 2021-09-20 10.234 12,321,017 +19,039 1.15% 126,093,062
2021-09-21 2021-09-17 10.589 12,301,978 -214,512 1.15% 130,259,587
2021-09-20 2021-09-16 10.518 12,516,490 -71,927 1.17% 131,643,465
2021-09-17 2021-09-15 10.908 12,588,417 -214,511 1.18% 137,309,177
2021-09-16 2021-09-14 11.085 12,802,928 -137,085 1.20% 141,918,458
2021-09-15 2021-09-13 11.558 12,940,013 -379,944 1.21% 149,554,784
2021-09-14 2021-09-10 11.676 13,319,957 +383,752 1.25% 155,520,094
2021-09-13 2021-09-09 11.321 12,936,205 -264,014 1.21% 146,453,293
2021-09-10 2021-09-08 11.593 13,200,219 -27,079 1.24% 153,030,108
2021-09-09 2021-09-07 11.888 13,227,298 -288,131 1.24% 157,251,885
2021-09-08 2021-09-06 11.475 13,515,429 -397,291 1.27% 155,087,147
2021-09-07 2021-09-03 10.943 13,912,720 -753,542 1.30% 152,247,361
2021-09-06 2021-09-02 10.896 14,666,262 +95,621 1.37% 159,800,120
2021-09-03 2021-09-01 10.624 14,570,641 +420,138 1.37% 154,797,910
2021-09-02 2021-08-31 10.069 14,150,503 -37,232 1.33% 142,474,852
2021-09-01 2021-08-30 9.809 14,187,735 +1,339,112 1.33% 139,161,116
2021-08-31 2021-08-27 9.690 12,848,623 -10,578 1.20% 124,507,978
2021-08-30 2021-08-26 9.915 12,859,201 +101,121 1.21% 127,497,799
2021-08-27 2021-08-25 10.128 12,758,080 +88,428 1.20% 129,209,036
2021-08-26 2021-08-24 10.317 12,669,652 +17,770 1.19% 130,709,054
2021-08-25 2021-08-23 9.962 12,651,882 -394,329 1.19% 126,040,306
2021-08-24 2021-08-20 9.785 13,046,211 -307,594 1.22% 127,656,072
2021-08-23 2021-08-19 10.033 13,353,805 -378,675 1.25% 133,979,842
2021-08-20 2021-08-18 10.411 13,732,480 +304,209 1.29% 142,972,209
2021-08-19 2021-08-17 9.643 13,428,271 -170,509 1.26% 129,490,229
2021-08-18 2021-08-16 9.714 13,598,780 -45,695 1.27% 132,098,689
2021-08-17 2021-08-13 9.702 13,644,475 -590,648 1.28% 132,381,327
2021-08-16 2021-08-12 9.915 14,235,123 -38,925 1.33% 141,139,940
2021-08-13 2021-08-11 9.879 14,274,048 -72,773 1.34% 141,019,825
2021-08-12 2021-08-10 9.797 14,346,821 +40,194 1.34% 140,551,975
2021-08-11 2021-08-09 9.679 14,306,627 +152,740 1.34% 138,467,515
2021-08-10 2021-08-06 9.430 14,153,887 +172,624 1.33% 133,476,668
2021-08-09 2021-08-05 9.407 13,981,263 +12,270 1.31% 131,518,309
2021-08-06 2021-08-04 9.501 13,968,993 +38,079 1.31% 132,723,520
2021-08-05 2021-08-03 9.501 13,930,914 +30,041 1.31% 132,361,720
2021-08-04 2021-08-02 9.478 13,900,873 -49,503 1.30% 131,747,744
2021-08-03 2021-07-30 9.052 13,950,376 -85,890 1.31% 126,281,992
2021-08-02 2021-07-29 9.147 14,036,266 +617,304 1.32% 128,386,480
2021-07-30 2021-07-28 8.887 13,418,962 -18,617 1.26% 119,251,405
2021-07-29 2021-07-27 8.958 13,437,579 -33,425 1.26% 120,369,645
2021-07-28 2021-07-26 9.655 13,471,004 +86,736 1.26% 130,061,502
2021-07-27 2021-07-23 10.222 13,384,268 -268,669 1.25% 136,816,184
2021-07-26 2021-07-22 10.187 13,652,937 -431,562 1.28% 139,078,531
2021-07-23 2021-07-21 9.868 14,084,499 +1,299,341 1.32% 138,980,740
2021-07-22 2021-07-20 9.915 12,785,158 -214,935 1.20% 126,763,670
2021-07-21 2021-07-19 10.139 13,000,093 +170,932 1.22% 131,813,681
2021-07-20 2021-07-16 10.529 12,829,161 +10,578 1.20% 135,083,623
2021-07-19 2021-07-15 10.447 12,818,583 -81,658 1.20% 133,911,855
2021-07-16 2021-07-14 10.376 12,900,241 +28,347 1.21% 133,850,218
2021-07-15 2021-07-13 10.352 12,871,894 -123,545 1.21% 133,251,867
2021-07-14 2021-07-12 10.293 12,995,439 +6,770 1.22% 133,762,954
2021-07-13 2021-07-09 10.045 12,988,669 +49,079 1.22% 130,469,896
2021-07-12 2021-07-08 10.033 12,939,590 -108,313 1.21% 129,823,989
2021-07-09 2021-07-07 10.234 13,047,903 +10,577 1.22% 133,532,000
2021-07-08 2021-07-06 10.246 13,037,326 +1,693 1.22% 133,577,824
2021-07-07 2021-07-05 10.234 13,035,633 -31,310 1.22% 133,406,429
2021-07-06 2021-07-02 10.364 13,066,943 +293,632 1.22% 135,425,464
2021-07-05 2021-06-30 11.679 12,773,311 +202,665 1.20% 149,184,978
2021-07-02 2021-06-29 11.692 12,570,646 +568,764 1.18% 146,973,990
2021-06-30 2021-06-28 11.903 12,001,882 -30,213 1.18% 142,856,480
2021-06-29 2021-06-25 12.077 12,032,095 -248,958 1.18% 145,306,847
2021-06-28 2021-06-24 11.729 12,281,053 +39,479 1.21% 144,045,402
2021-06-25 2021-06-23 11.493 12,241,574 -88,626 1.20% 140,695,509
2021-06-24 2021-06-22 11.456 12,330,200 -38,271 1.21% 141,254,993
2021-06-23 2021-06-21 11.332 12,368,471 +156,707 1.22% 140,158,286
2021-06-22 2021-06-18 11.530 12,211,764 -169,598 1.20% 140,807,602
2021-06-21 2021-06-17 11.369 12,381,362 -179,669 1.22% 140,765,388
2021-06-18 2021-06-16 11.295 12,561,031 -172,014 1.24% 141,872,645
2021-06-17 2021-06-15 11.506 12,733,045 -163,958 1.25% 146,502,149
2021-06-16 2021-06-11 11.791 12,897,003 +75,332 1.27% 152,070,296
2021-06-15 2021-06-10 11.990 12,821,671 +112,393 1.26% 153,728,270
2021-06-11 2021-06-09 12.163 12,709,278 -42,701 1.25% 154,589,126
2021-06-10 2021-06-08 12.188 12,751,979 -8,057 1.26% 155,425,067
2021-06-09 2021-06-07 12.027 12,760,036 +320,665 1.26% 153,464,406
2021-06-08 2021-06-04 12.163 12,439,371 -585,334 1.22% 151,306,116
2021-06-07 2021-06-03 12.002 13,024,705 +65,261 1.28% 156,324,251
2021-06-04 2021-06-02 12.039 12,959,444 +152,678 1.28% 156,023,526
2021-06-03 2021-06-01 12.275 12,806,766 -84,597 1.26% 157,205,506
2021-06-02 2021-05-31 12.337 12,891,363 +351,280 1.27% 159,043,970
2021-06-01 2021-05-28 12.486 12,540,083 -762,182 1.23% 156,577,869
2021-05-31 2021-05-27 12.461 13,302,265 +188,128 1.31% 165,764,411
2021-05-28 2021-05-26 12.461 13,114,137 -546,661 1.29% 163,420,079
2021-05-27 2021-05-25 12.585 13,660,798 -16,113 1.34% 171,927,762
2021-05-26 2021-05-24 11.468 13,676,911 +285,617 1.35% 156,852,692
2021-05-25 2021-05-21 11.233 13,391,294 -70,095 1.32% 150,419,143
2021-05-24 2021-05-20 11.295 13,461,389 +53,175 1.32% 152,041,888
2021-05-21 2021-05-18 11.295 13,408,214 +125,285 1.32% 151,441,294
2021-05-20 2021-05-17 11.295 13,282,929 +290,049 1.31% 150,026,242
2021-05-18 2021-05-14 11.406 12,992,880 +223,579 1.28% 148,201,611
2021-05-17 2021-05-13 10.699 12,769,301 +98,294 1.26% 136,617,513
2021-05-14 2021-05-12 10.897 12,671,007 +57,204 1.25% 138,082,179
2021-05-13 2021-05-11 10.724 12,613,803 +192,157 1.24% 135,266,973
2021-05-12 2021-05-10 10.897 12,421,646 -24,171 1.22% 135,364,770
2021-05-11 2021-05-07 10.960 12,445,817 -45,924 1.22% 136,400,543
2021-05-10 2021-05-06 11.022 12,491,741 +50,355 1.23% 137,679,070
2021-05-07 2021-05-05 11.195 12,441,386 -13,696 1.22% 139,285,943
2021-05-06 2021-05-04 11.096 12,455,082 +123,673 1.23% 138,202,563
2021-05-05 2021-05-03 11.096 12,331,409 +66,470 1.21% 136,830,277
2021-05-04 2021-04-30 11.257 12,264,939 -174,835 1.21% 138,071,698
2021-05-03 2021-04-29 11.444 12,439,774 +250,569 1.22% 142,355,876
2021-04-30 2021-04-28 11.456 12,189,205 -132,133 1.20% 139,639,752
2021-04-29 2021-04-27 11.369 12,321,338 +404,054 1.21% 140,082,967
2021-04-28 2021-04-26 11.518 11,917,284 +498,319 1.17% 137,264,190
2021-04-27 2021-04-23 12.002 11,418,965 -35,047 1.12% 137,051,945
2021-04-26 2021-04-22 12.077 11,454,012 +144,621 1.13% 138,325,567
2021-04-23 2021-04-21 12.089 11,309,391 +241,707 1.11% 136,719,406
2021-04-22 2021-04-20 12.238 11,067,684 +94,266 1.09% 135,445,834
2021-04-21 2021-04-19 12.350 10,973,418 -160,735 1.08% 135,518,002
2021-04-20 2021-04-16 12.039 11,134,153 +179,266 1.10% 134,048,175
2021-04-19 2021-04-15 12.027 10,954,887 +149,052 1.08% 131,753,956
2021-04-16 2021-04-14 12.163 10,805,835 +203,034 1.06% 131,436,623
2021-04-15 2021-04-13 12.126 10,602,801 +53,579 1.04% 128,572,225
2021-04-14 2021-04-12 12.263 10,549,222 +128,104 1.04% 129,362,787
2021-04-13 2021-04-09 12.710 10,421,118 +28,199 1.03% 132,448,260
2021-04-12 2021-04-08 12.908 10,392,919 +129,717 1.02% 134,153,766
2021-04-09 2021-04-07 13.082 10,263,202 -37,868 1.01% 134,262,730
2021-04-08 2021-04-01 13.132 10,301,070 -239,693 1.01% 135,269,533
2021-04-07 2021-03-31 12.660 10,540,763 +101,114 1.04% 133,445,584
2021-04-01 2021-03-30 12.809 10,439,649 +103,129 1.03% 133,720,373
2021-03-31 2021-03-29 12.859 10,336,520 -318,651 1.02% 132,912,581
2021-03-30 2021-03-26 12.350 10,655,171 +37,868 1.05% 131,587,759
2021-03-29 2021-03-25 12.151 10,617,303 -136,162 1.05% 129,011,638
2021-03-26 2021-03-24 12.176 10,753,465 -161,138 1.06% 130,933,091
2021-03-25 2021-03-23 12.362 10,914,603 +212,299 1.07% 134,927,125
2021-03-24 2021-03-22 12.561 10,702,304 -283,602 1.05% 134,428,014
2021-03-23 2021-03-19 12.089 10,985,906 +230,830 1.08% 132,808,790
2021-03-22 2021-03-18 12.350 10,755,076 +289,242 1.06% 132,821,552
2021-03-19 2021-03-17 12.077 10,465,834 +92,655 1.03% 126,391,733
2021-03-18 2021-03-16 12.052 10,373,179 +64,455 1.02% 125,015,277
2021-03-17 2021-03-15 11.903 10,308,724 -13,697 1.01% 122,703,092
2021-03-16 2021-03-12 12.163 10,322,421 +26,910 1.02% 125,556,624
2021-03-15 2021-03-11 12.337 10,295,511 -45,924 1.01% 127,018,295
2021-03-12 2021-03-10 11.841 10,341,435 +265,072 1.02% 122,450,670
2021-03-11 2021-03-09 11.853 10,076,363 -239,693 0.99% 119,437,076
2021-03-10 2021-03-08 12.064 10,316,056 -124,479 1.02% 124,454,883
2021-03-09 2021-03-05 12.437 10,440,535 -57,607 1.03% 129,844,172
2021-03-08 2021-03-04 12.486 10,498,142 +18,934 1.03% 131,081,804
2021-03-05 2021-03-03 12.908 10,479,208 -31,422 1.03% 135,267,600
2021-03-04 2021-03-02 12.561 10,510,630 -199,005 1.03% 132,020,462
2021-03-03 2021-03-01 12.734 10,709,635 -62,844 1.05% 136,381,046
2021-03-02 2021-02-26 12.610 10,772,479 -109,977 1.06% 135,844,278
2021-03-01 2021-02-25 13.256 10,882,456 -132,536 1.07% 144,254,762
2021-02-26 2021-02-24 12.933 11,014,992 -165,972 1.08% 142,457,032
2021-02-25 2021-02-23 13.529 11,180,964 -43,507 1.10% 151,264,750
2021-02-24 2021-02-22 13.678 11,224,471 +507,987 1.10% 153,525,126
2021-02-23 2021-02-19 14.224 10,716,484 +326,708 1.05% 152,429,464
2021-02-22 2021-02-18 14.249 10,389,776 -56,802 1.02% 148,040,335
2021-02-19 2021-02-17 14.522 10,446,578 +182,892 1.03% 151,702,207
2021-02-18 2021-02-16 14.323 10,263,686 -56,398 1.01% 147,008,062
2021-02-17 2021-02-11 13.777 10,320,084 -34,242 1.02% 142,179,898
2021-02-16 2021-02-09 13.703 10,354,326 +71,304 1.02% 141,880,560
2021-02-10 2021-02-08 13.454 10,283,022 +510,404 1.01% 138,350,914
2021-02-09 2021-02-05 13.454 9,772,618 -9,265 0.96% 131,483,783
2021-02-08 2021-02-04 13.554 9,781,883 -427,822 0.96% 132,579,717
2021-02-05 2021-02-03 14.149 10,209,705 +34,242 1.00% 144,460,805
2021-02-04 2021-02-02 14.447 10,175,463 -216,730 1.00% 147,007,383
2021-02-03 2021-02-01 14.323 10,392,193 -13,697 1.02% 148,848,684
2021-02-02 2021-01-29 14.125 10,405,890 +119,242 1.02% 146,978,388
2021-02-01 2021-01-28 14.497 10,286,648 -306,565 1.01% 149,124,399
2021-01-29 2021-01-27 14.894 10,593,213 +186,517 1.04% 157,775,998
2021-01-28 2021-01-26 15.142 10,406,696 +38,270 1.02% 157,581,302
2021-01-27 2021-01-25 16.160 10,368,426 -79,360 1.02% 167,554,387
2021-01-26 2021-01-22 15.788 10,447,786 +2,820 1.03% 164,946,599
2021-01-25 2021-01-21 16.408 10,444,966 -108,768 1.03% 171,384,078
2021-01-22 2021-01-20 15.937 10,553,734 +542,229 1.04% 168,191,155
2021-01-21 2021-01-19 15.887 10,011,505 +200,617 0.99% 159,052,802
2021-01-20 2021-01-18 15.093 9,810,888 +739,221 0.97% 148,072,319
2021-01-19 2021-01-15 14.298 9,071,667 -106,351 0.89% 129,709,434
2021-01-18 2021-01-14 14.249 9,178,018 +68,483 0.90% 130,774,413
2021-01-15 2021-01-13 14.373 9,109,535 +153,887 0.90% 130,929,272
2021-01-14 2021-01-12 14.646 8,955,648 -180,877 0.88% 131,162,899
2021-01-13 2021-01-11 13.653 9,136,525 -393,177 0.90% 124,739,994
2021-01-12 2021-01-08 14.075 9,529,702 -101,114 0.94% 134,129,517
2021-01-11 2021-01-07 13.976 9,630,816 +176,446 0.95% 134,596,406
2021-01-08 2021-01-06 14.373 9,454,370 -542,230 0.93% 135,885,507
2021-01-07 2021-01-05 13.330 9,996,600 -99,502 0.98% 133,256,555
2021-01-06 2021-01-04 13.380 10,096,102 -961,591 0.99% 135,084,176
2021-01-05 2020-12-31 12.784 11,057,693 -624,007 1.09% 141,362,344
2021-01-04 2020-12-29 12.015 11,681,700 -121,257 1.15% 140,350,315
2020-12-30 2020-12-28 11.890 11,802,957 +105,948 1.16% 140,342,213
2020-12-29 2020-12-24 11.990 11,697,009 +259,836 1.15% 140,243,886
2020-12-28 2020-12-22 12.238 11,437,173 -68,887 1.13% 139,967,624
2020-12-23 2020-12-21 12.399 11,506,060 +241,707 1.13% 142,667,190
2020-12-22 2020-12-18 12.511 11,264,353 +39,076 1.11% 140,928,481
2020-12-21 2020-12-17 12.859 11,225,277 -269,906 1.10% 144,340,700
2020-12-18 2020-12-16 12.635 11,495,183 -141,802 1.13% 145,243,148
2020-12-17 2020-12-15 12.511 11,636,985 +70,095 1.15% 145,590,485
2020-12-16 2020-12-14 12.660 11,566,890 -98,697 1.14% 146,436,305
2020-12-15 2020-12-11 12.660 11,665,587 +34,645 1.15% 147,685,805
2020-12-14 2020-12-10 12.486 11,630,942 +210,285 1.14% 145,226,161
2020-12-11 2020-12-09 12.635 11,420,657 +197,797 1.12% 144,301,502
2020-12-10 2020-12-08 12.908 11,222,860 -285,214 1.10% 144,866,801
2020-12-09 2020-12-07 13.082 11,508,074 -106,351 1.13% 150,548,087
2020-12-08 2020-12-04 13.355 11,614,425 +88,626 1.14% 155,110,776
2020-12-07 2020-12-03 13.653 11,525,799 -12,086 1.13% 157,360,495
2020-12-04 2020-12-02 13.578 11,537,885 -91,446 1.14% 156,666,274
2020-12-03 2020-12-01 13.876 11,629,331 -133,341 1.14% 161,372,126
2020-12-02 2020-11-30 13.181 11,762,672 +167,180 1.16% 155,046,687
2020-12-01 2020-11-27 13.405 11,595,492 -371,423 1.14% 155,433,606
2020-11-30 2020-11-26 12.635 11,966,915 +203,034 1.18% 151,203,544
2020-11-27 2020-11-25 12.585 11,763,881 +5,237 1.16% 148,054,143
2020-11-26 2020-11-24 12.660 11,758,644 -6,848 1.16% 148,863,902
2020-11-25 2020-11-23 12.809 11,765,492 -91,043 1.16% 150,702,958
2020-11-24 2020-11-20 12.511 11,856,535 +420,973 1.17% 148,337,278
2020-11-23 2020-11-19 12.660 11,435,562 +69,289 1.13% 144,773,699
2020-11-20 2020-11-18 12.660 11,366,273 -37,867 1.12% 143,896,503
2020-11-19 2020-11-17 12.374 11,404,140 +217,536 1.12% 141,120,363
2020-11-18 2020-11-16 12.486 11,186,604 +58,816 1.10% 139,678,072
2020-11-17 2020-11-13 12.288 11,127,788 +63,246 1.10% 136,733,844
2020-11-16 2020-11-12 12.585 11,064,542 +63,650 1.09% 139,252,622
2020-11-13 2020-11-11 12.561 11,000,892 +188,531 1.08% 138,178,476
2020-11-12 2020-11-10 13.007 10,812,361 -238,484 1.06% 140,641,602
2020-11-11 2020-11-09 12.983 11,050,845 +80,166 1.09% 143,469,359
2020-11-10 2020-11-06 12.486 10,970,679 +100,711 1.08% 136,981,991
2020-11-09 2020-11-05 12.536 10,869,968 +6,043 1.07% 136,264,154
2020-11-06 2020-11-04 12.027 10,863,925 +114,408 1.07% 130,659,960
2020-11-05 2020-11-03 12.350 10,749,517 +16,114 1.06% 132,752,900
2020-11-04 2020-11-02 12.002 10,733,403 -390,760 1.06% 128,823,738
2020-11-03 2020-10-30 11.617 11,124,163 +74,929 1.09% 129,233,521
2020-11-02 2020-10-29 12.077 11,049,234 -190,545 1.09% 133,437,224
2020-10-30 2020-10-28 12.263 11,239,779 -17,323 1.11% 137,830,935
2020-10-29 2020-10-27 12.176 11,257,102 +57,204 1.11% 137,065,323
2020-10-28 2020-10-23 12.412 11,199,898 +36,256 1.10% 139,010,003
2020-10-27 2020-10-22 12.561 11,163,642 +210,688 1.10% 140,222,724
2020-10-23 2020-10-21 12.561 10,952,954 +188,129 1.08% 137,576,343
2020-10-22 2020-10-20 12.610 10,764,825 +203,034 1.06% 135,747,759
2020-10-21 2020-10-19 12.834 10,561,791 +174,835 1.04% 135,547,057
2020-10-20 2020-10-16 13.405 10,386,956 -128,508 1.02% 139,233,594
2020-10-19 2020-10-15 13.281 10,515,464 +68,081 1.03% 139,651,050
2020-10-16 2020-10-14 13.578 10,447,383 -81,375 1.03% 141,858,977
2020-10-15 2020-10-12 13.976 10,528,758 +122,062 1.04% 147,145,681
2020-10-14 2020-10-09 13.802 10,406,696 +20,142 1.02% 143,631,482
2020-10-12 2020-10-08 14.149 10,386,554 -68,886 1.02% 146,963,106
2020-10-09 2020-10-07 13.851 10,455,440 -68,887 1.03% 144,823,318
2020-10-08 2020-10-06 13.628 10,524,327 +92,252 1.04% 143,426,255
2020-10-07 2020-10-05 13.429 10,432,075 -172,821 1.03% 140,097,359
2020-10-06 2020-09-30 13.454 10,604,896 -44,715 1.04% 142,681,505
2020-10-05 2020-09-29 13.206 10,649,611 -96,683 1.05% 140,639,514
2020-09-30 2020-09-28 13.007 10,746,294 -471,732 1.06% 139,782,237
2020-09-29 2020-09-25 12.288 11,218,026 +125,688 1.10% 137,842,653
2020-09-28 2020-09-24 12.635 11,092,338 +57,204 1.09% 140,153,149
2020-09-25 2020-09-23 13.007 11,035,134 +16,919 1.09% 143,539,318
2020-09-24 2020-09-22 13.281 11,018,215 -240,901 1.08% 146,327,855
2020-09-23 2020-09-21 13.429 11,259,116 -143,816 1.11% 151,204,091
2020-09-22 2020-09-18 13.454 11,402,932 +172,821 1.12% 153,418,525
2020-09-21 2020-09-17 13.057 11,230,111 -96,683 1.11% 146,633,018
2020-09-18 2020-09-16 13.330 11,326,794 +68,887 1.11% 150,988,291
2020-09-17 2020-09-15 13.231 11,257,907 +35,047 1.11% 148,952,174
2020-09-16 2020-09-14 13.107 11,222,860 -205,854 1.10% 147,095,521
2020-09-15 2020-09-11 13.181 11,428,714 -215,522 1.12% 150,644,704
2020-09-14 2020-09-10 12.883 11,644,236 -65,664 1.15% 150,016,952
2020-09-11 2020-09-09 12.983 11,709,900 +106,754 1.15% 152,025,646
2020-09-10 2020-09-08 13.479 11,603,146 +293,272 1.14% 156,400,295
2020-09-09 2020-09-07 12.958 11,309,874 -1,490,930 1.11% 146,551,494
2020-09-08 2020-09-04 13.703 12,800,804 -66,872 1.26% 175,403,521
2020-09-07 2020-09-03 14.050 12,867,676 +255,806 1.27% 180,791,717
2020-09-04 2020-09-02 14.273 12,611,870 -58,815 1.24% 180,015,256
2020-09-03 2020-09-01 14.273 12,670,685 +100,308 1.25% 180,854,750
2020-09-02 2020-08-31 14.298 12,570,377 -28,199 1.24% 179,735,046
2020-09-01 2020-08-28 14.348 12,598,576 +143,413 1.24% 180,763,724
2020-08-31 2020-08-27 14.273 12,455,163 -338,390 1.23% 177,778,502
2020-08-28 2020-08-26 14.348 12,793,553 +78,152 1.26% 183,561,244
2020-08-27 2020-08-25 14.720 12,715,401 +397,205 1.25% 187,174,523
2020-08-26 2020-08-24 14.720 12,318,196 +11,683 1.21% 181,327,546
2020-08-25 2020-08-21 14.671 12,306,513 -62,844 1.21% 180,544,589
2020-08-24 2020-08-20 14.323 12,369,357 +348,058 1.22% 177,167,852
2020-08-21 2020-08-19 14.844 12,021,299 -28,199 1.18% 178,449,183
2020-08-20 2020-08-18 15.043 12,049,498 +99,906 1.19% 181,260,661
2020-08-19 2020-08-17 15.217 11,949,592 -379,883 1.18% 181,834,185
2020-08-18 2020-08-14 14.224 12,329,475 +78,957 1.21% 175,372,377
2020-08-17 2020-08-13 14.249 12,250,518 +62,039 1.21% 174,553,406
2020-08-14 2020-08-12 14.298 12,188,479 +8,056 1.20% 174,274,553
2020-08-13 2020-08-11 14.646 12,180,423 -20,142 1.20% 178,392,406
2020-08-12 2020-08-10 15.465 12,200,565 +386,731 1.20% 188,681,783
2020-08-11 2020-08-07 15.142 11,813,834 +1,453,062 1.16% 178,888,606
2020-08-10 2020-08-06 16.235 10,360,772 +231,234 1.02% 168,202,268
2020-08-07 2020-08-05 14.820 10,129,538 -76,541 1.00% 150,115,643
2020-08-06 2020-08-04 14.993 10,206,079 +12,891 1.00% 153,023,400
2020-08-05 2020-08-03 14.621 10,193,188 +71,304 1.00% 149,034,670
2020-08-04 2020-07-31 14.422 10,121,884 -60,830 1.00% 145,982,054
2020-08-03 2020-07-30 14.174 10,182,714 -298,508 1.00% 144,331,670
2020-07-31 2020-07-29 14.547 10,481,222 +598,628 1.03% 152,465,477
2020-07-30 2020-07-28 13.429 9,882,594 +309,385 0.97% 132,718,114
2020-07-29 2020-07-27 13.206 9,573,209 -89,835 0.94% 126,424,474
2020-07-28 2020-07-24 13.479 9,663,044 -1,066,734 0.95% 130,249,411
2020-07-27 2020-07-23 14.621 10,729,778 -129,716 1.06% 156,880,156
2020-07-24 2020-07-22 14.050 10,859,494 -535,381 1.07% 152,576,624
2020-07-23 2020-07-21 14.497 11,394,875 -179,266 1.12% 165,190,244
2020-07-22 2020-07-20 14.398 11,574,141 +649,789 1.14% 166,639,803
2020-07-21 2020-07-17 13.479 10,924,352 +1,314,081 1.08% 147,250,744
2020-07-20 2020-07-16 13.380 9,610,271 -798,439 0.95% 128,583,837
2020-07-17 2020-07-15 14.373 10,408,710 +282,394 1.02% 149,602,019
2020-07-16 2020-07-14 14.522 10,126,316 -238,887 1.00% 147,051,454
2020-07-15 2020-07-13 14.993 10,365,203 -15,308 1.02% 155,409,203
2020-07-14 2020-07-10 14.894 10,380,511 +1,278,227 1.02% 154,608,001
2020-07-13 2020-07-09 15.440 9,102,284 +835,501 0.90% 140,540,906
2020-07-10 2020-07-08 15.688 8,266,783 +80,972 0.81% 129,692,720
2020-07-09 2020-07-07 14.571 8,185,811 +425,001 0.81% 119,278,398
2020-07-08 2020-07-06 16.557 7,760,810 +742,444 0.76% 128,497,556
2020-07-07 2020-07-03 14.820 7,018,366 -434,670 0.69% 104,009,336
2020-07-06 2020-07-02 12.561 7,453,036 -868,131 0.73% 93,615,059
2020-07-03 2020-06-30 10.885 8,321,167 +416,945 0.82% 90,576,559
2020-07-02 2020-06-29 10.736 7,904,222 +2,903,304 0.78% 84,860,820
2020-06-30 2020-06-26 11.046 5,000,918 -54,384 0.49% 55,242,297
2020-06-29 2020-06-24 10.960 5,055,302 +228,010 0.50% 55,403,831
2020-06-26 2020-06-23 11.195 4,827,292 +283,200 0.48% 54,043,329
2020-06-24 2020-06-22 10.649 4,544,092 +350,072 0.45% 48,391,200
2020-06-23 2020-06-19 10.389 4,194,020 +183,698 0.41% 43,570,038
2020-06-22 2020-06-18 9.855 4,010,322 +72,915 0.39% 39,521,347
2020-06-19 2020-06-17 9.880 3,937,407 -4,835 0.39% 38,900,516
2020-06-18 2020-06-16 9.942 3,942,242 +190,546 0.39% 39,192,935
2020-06-17 2020-06-15 9.842 3,751,696 +41,090 0.37% 36,926,047
2020-06-16 2020-06-12 9.967 3,710,606 -127,702 0.37% 36,982,169
2020-06-15 2020-06-11 9.867 3,838,308 -44,715 0.38% 37,873,805
2020-06-12 2020-06-10 10.289 3,883,023 -5,237 0.38% 39,953,652
2020-06-11 2020-06-09 10.091 3,888,260 -15,308 0.38% 39,235,377
2020-06-10 2020-06-08 10.567 3,903,568 +80,971 0.38% 41,250,205
2020-06-09 2020-06-05 10.759 3,822,597 -196,887 0.38% 41,129,006
2020-06-08 2020-06-04 10.375 4,019,484 -95,247 0.41% 41,702,851
2020-06-05 2020-06-03 10.337 4,114,731 +38,255 0.42% 42,532,940
2020-06-04 2020-06-02 9.735 4,076,476 +440,711 0.41% 39,683,402
2020-06-03 2020-06-01 9.466 3,635,765 +34,351 0.37% 34,415,229
2020-06-02 2020-05-29 8.761 3,601,414 -250,217 0.37% 31,552,921
2020-06-01 2020-05-28 8.825 3,851,631 +97,588 0.39% 33,991,812
2020-05-29 2020-05-27 8.953 3,754,043 -205,326 0.38% 33,611,418
2020-05-28 2020-05-26 9.005 3,959,369 -64,799 0.40% 35,652,642
2020-05-27 2020-05-25 8.864 4,024,168 +121,791 0.41% 35,669,138
2020-05-26 2020-05-22 8.838 3,902,377 -44,891 0.40% 34,489,646
2020-05-25 2020-05-21 9.491 3,947,268 +67,531 0.40% 37,464,957
2020-05-22 2020-05-20 9.581 3,879,737 +12,882 0.39% 37,171,861
2020-05-21 2020-05-19 9.632 3,866,855 -26,935 0.39% 37,246,558
2020-05-20 2020-05-18 9.312 3,893,790 +111,251 0.40% 36,259,128
2020-05-19 2020-05-15 9.376 3,782,539 -302,134 0.38% 35,465,404
2020-05-18 2020-05-14 9.338 4,084,673 +5,074 0.41% 38,141,278
2020-05-15 2020-05-13 9.632 4,079,599 -261,537 0.41% 39,295,764
2020-05-14 2020-05-12 9.555 4,341,136 -357,565 0.44% 41,481,327
2020-05-13 2020-05-11 9.286 4,698,701 -69,484 0.48% 43,634,121
2020-05-12 2020-05-08 9.389 4,768,185 +323,995 0.48% 44,767,979
2020-05-11 2020-05-07 9.158 4,444,190 +490,286 0.45% 40,701,375
2020-05-08 2020-05-06 9.094 3,953,904 -87,830 0.40% 35,957,947
2020-05-07 2020-05-05 8.889 4,041,734 -38,255 0.41% 35,928,378
2020-05-06 2020-05-04 8.812 4,079,989 +138,186 0.41% 35,954,880
2020-05-05 2020-04-29 9.171 3,941,803 -13,272 0.40% 36,150,837
2020-05-04 2020-04-28 9.248 3,955,075 +331,411 0.40% 36,576,516
2020-04-29 2020-04-27 8.941 3,623,664 +296,279 0.37% 32,397,669
2020-04-28 2020-04-24 8.620 3,327,385 +48,014 0.34% 28,683,262
2020-04-27 2020-04-23 8.761 3,279,371 +80,413 0.33% 28,731,419
2020-04-24 2020-04-22 8.902 3,198,958 -10,149 0.32% 28,477,625
2020-04-23 2020-04-21 8.825 3,209,107 +29,276 0.33% 28,321,343
2020-04-22 2020-04-20 9.235 3,179,831 -5,855 0.32% 29,366,333
2020-04-21 2020-04-17 9.146 3,185,686 -276,762 0.32% 29,134,770
2020-04-20 2020-04-16 9.133 3,462,448 +254,512 0.35% 31,621,554
2020-04-17 2020-04-15 8.646 3,207,936 +141,699 0.33% 27,735,748
2020-04-16 2020-04-14 8.953 3,066,237 +292,375 0.31% 27,453,221
2020-04-15 2020-04-09 8.249 2,773,862 +114,765 0.28% 22,881,323
2020-04-14 2020-04-08 8.134 2,659,097 -76,900 0.27% 21,628,098
2020-04-09 2020-04-07 8.210 2,735,997 -1,337,356 0.28% 22,463,843
2020-04-08 2020-04-06 8.044 4,073,353 -91,343 0.41% 32,765,901
2020-04-07 2020-04-03 7.813 4,164,696 -11,320 0.42% 32,540,450
2020-04-06 2020-04-02 8.031 4,176,016 +164,730 0.42% 33,538,228
2020-04-03 2020-04-01 7.941 4,011,286 -133,892 0.41% 31,855,596
2020-04-02 2020-03-31 8.006 4,145,178 -150,287 0.42% 33,184,373
2020-04-01 2020-03-30 7.788 4,295,465 +53,088 0.44% 33,452,161
2020-03-31 2020-03-27 7.839 4,242,377 +13,663 0.43% 33,256,083
2020-03-30 2020-03-26 7.788 4,228,714 +80,803 0.43% 32,932,319
2020-03-27 2020-03-25 7.813 4,147,911 +297,060 0.42% 32,409,302
2020-03-26 2020-03-24 7.506 3,850,851 +9,369 0.39% 28,904,453
2020-03-25 2020-03-23 7.006 3,841,482 +414,947 0.39% 26,915,134
2020-03-24 2020-03-20 7.416 3,426,535 +70,654 0.35% 25,412,311
2020-03-23 2020-03-19 7.019 3,355,881 -21,469 0.34% 23,555,782
2020-03-20 2020-03-18 7.173 3,377,350 -421,974 0.34% 24,225,598
2020-03-19 2020-03-17 7.711 3,799,324 +379,815 0.39% 29,296,331
2020-03-18 2020-03-16 7.813 3,419,509 -137,404 0.35% 26,718,004
2020-03-17 2020-03-13 8.403 3,556,913 +798,275 0.36% 29,887,356
2020-03-16 2020-03-12 8.351 2,758,638 +205,327 0.28% 23,038,422
2020-03-13 2020-03-11 8.774 2,553,311 +55,040 0.26% 22,402,924
2020-03-12 2020-03-10 9.120 2,498,271 +373,960 0.25% 22,783,999
2020-03-11 2020-03-09 8.902 2,124,311 -152,239 0.22% 18,910,949
2020-03-10 2020-03-06 9.837 2,276,550 -14,052 0.23% 22,394,885
2020-03-09 2020-03-05 10.132 2,290,602 +178,782 0.23% 23,207,937
2020-03-06 2020-03-04 9.350 2,111,820 -35,912 0.21% 19,746,502
2020-03-05 2020-03-03 9.120 2,147,732 +140,918 0.22% 19,587,116
2020-03-04 2020-03-02 9.043 2,006,814 -715,521 0.20% 18,147,727
2020-03-03 2020-02-28 8.838 2,722,335 -24,202 0.28% 24,060,302
2020-03-02 2020-02-27 9.261 2,746,537 +102,273 0.28% 25,435,142
2020-02-28 2020-02-26 9.210 2,644,264 +109,690 0.27% 24,352,532
2020-02-27 2020-02-25 9.427 2,534,574 +74,948 0.26% 23,894,239
2020-02-26 2020-02-24 9.389 2,459,626 -254,511 0.25% 23,093,165
2020-02-25 2020-02-21 9.581 2,714,137 -224,064 0.28% 26,004,217
2020-02-24 2020-02-20 9.568 2,938,201 -640,182 0.30% 28,113,345
2020-02-21 2020-02-19 9.235 3,578,383 +60,895 0.36% 33,047,035
2020-02-20 2020-02-18 9.158 3,517,488 +73,387 0.36% 32,214,329
2020-02-19 2020-02-17 9.069 3,444,101 +214,305 0.35% 31,233,421
2020-02-18 2020-02-14 8.595 3,229,796 -30,448 0.33% 27,759,269
2020-02-17 2020-02-13 8.467 3,260,244 +67,922 0.33% 27,603,362
2020-02-14 2020-02-12 8.492 3,192,322 -3,513 0.32% 27,110,070
2020-02-13 2020-02-11 8.364 3,195,835 -213,524 0.32% 26,730,553
2020-02-12 2020-02-10 8.070 3,409,359 +102,273 0.35% 27,512,097
2020-02-11 2020-02-07 8.313 3,307,086 -331,412 0.34% 27,491,637
2020-02-10 2020-02-06 8.339 3,638,498 +75,339 0.37% 30,339,858
2020-02-07 2020-02-05 8.082 3,563,159 -75,729 0.36% 28,798,839
2020-02-06 2020-02-04 8.223 3,638,888 -7,807 0.37% 29,923,620
2020-02-05 2020-02-03 7.865 3,646,695 +59,724 0.37% 28,679,939
2020-02-04 2020-01-31 7.877 3,586,971 +46,452 0.36% 28,256,177
2020-02-03 2020-01-30 7.916 3,540,519 -96,808 0.36% 28,026,304
2020-01-31 2020-01-29 8.300 3,637,327 -477,013 0.37% 30,190,324
2020-01-30 2020-01-24 8.748 4,114,340 -300,573 0.42% 35,994,098
2020-01-29 2020-01-22 9.107 4,414,913 +139,747 0.45% 40,207,046
2020-01-23 2020-01-21 8.864 4,275,166 -154,191 0.43% 37,893,917
2020-01-22 2020-01-20 9.171 4,429,357 +100,322 0.45% 40,622,264
2020-01-21 2020-01-17 9.158 4,329,035 +280,274 0.44% 39,646,747
2020-01-20 2020-01-16 9.094 4,048,761 +199,081 0.41% 36,820,604
2020-01-17 2020-01-15 9.056 3,849,680 -87,829 0.39% 34,862,174
2020-01-16 2020-01-14 9.056 3,937,509 +60,505 0.40% 35,657,541
2020-01-15 2020-01-13 9.069 3,877,004 +47,233 0.39% 35,159,276
2020-01-14 2020-01-10 9.081 3,829,771 -73,778 0.39% 34,779,991
2020-01-13 2020-01-09 8.928 3,903,549 +407,531 0.40% 34,850,004
2020-01-10 2020-01-08 8.620 3,496,018 -147,164 0.36% 30,136,939
2020-01-09 2020-01-07 8.877 3,643,182 +731,915 0.37% 32,338,846
2020-01-08 2020-01-06 8.812 2,911,267 +226,016 0.30% 25,655,524
2020-01-07 2020-01-03 8.825 2,685,251 -83,926 0.27% 23,698,155
2020-01-06 2020-01-02 8.889 2,769,177 +384,499 0.28% 24,616,177
2020-01-03 2019-12-31 8.608 2,384,678 +375,912 0.24% 20,526,242
2020-01-02 2019-12-27 8.351 2,008,766 +101,492 0.20% 16,775,959
2019-12-30 2019-12-24 8.339 1,907,274 +313,845 0.19% 15,903,931
2019-12-27 2019-12-20 8.544 1,593,429 +25,374 0.16% 13,613,474
2019-12-23 2019-12-19 8.403 1,568,055 -48,014 0.16% 13,175,756
2019-12-20 2019-12-18 8.544 1,616,069 +24,983 0.16% 13,806,899
2019-12-19 2019-12-17 8.608 1,591,086 -384,890 0.16% 13,695,357
2019-12-18 2019-12-16 8.415 1,975,976 -173,708 0.20% 16,628,668
2019-12-17 2019-12-13 8.006 2,149,684 -445,785 0.22% 17,209,373
2019-12-16 2019-12-12 7.455 2,595,469 +83,536 0.26% 19,348,587
2019-12-13 2019-12-11 7.404 2,511,933 -78,462 0.26% 18,597,146
2019-12-12 2019-12-10 7.327 2,590,395 -128,427 0.26% 18,978,961
2019-12-11 2019-12-09 7.301 2,718,822 -418,460 0.28% 19,850,253
2019-12-10 2019-12-06 6.981 3,137,282 -59,724 0.32% 21,900,825
2019-12-09 2019-12-05 6.930 3,197,006 -33,180 0.32% 22,153,948
2019-12-06 2019-12-04 6.814 3,230,186 -13,272 0.33% 22,011,497
2019-12-05 2019-12-03 6.878 3,243,458 -28,887 0.33% 22,309,662
2019-12-04 2019-12-02 6.814 3,272,345 +142,089 0.33% 22,298,782
2019-12-03 2019-11-29 6.853 3,130,256 +120,230 0.32% 21,450,828
2019-12-02 2019-11-28 6.968 3,010,026 +4,684 0.31% 20,973,918
2019-11-29 2019-11-27 6.955 3,005,342 +32,009 0.31% 20,902,785
2019-11-27 2019-11-25 7.019 2,973,333 +6,246 0.30% 20,870,580
2019-11-26 2019-11-22 6.955 2,967,087 +2,342 0.30% 20,636,713
2019-11-25 2019-11-21 6.955 2,964,745 -33,571 0.30% 20,620,424
2019-11-22 2019-11-20 7.006 2,998,316 -1,951 0.30% 21,007,537
2019-11-21 2019-11-19 7.147 3,000,267 -5,465 0.30% 21,443,937
2019-11-20 2019-11-18 7.058 3,005,732 -163,169 0.31% 21,213,497
2019-11-19 2019-11-15 6.917 3,168,901 +40,207 0.32% 21,918,602
2019-11-18 2019-11-14 6.994 3,128,694 +121,791 0.32% 21,880,949
2019-11-15 2019-11-13 7.019 3,006,903 +95,636 0.31% 21,106,217
2019-11-14 2019-11-12 7.160 2,911,267 +59,725 0.30% 20,845,113
2019-11-13 2019-11-11 7.186 2,851,542 +30,057 0.29% 20,490,523
2019-11-12 2019-11-08 7.365 2,821,485 +53,088 0.29% 20,780,501
2019-11-11 2019-11-07 7.442 2,768,397 -56,601 0.28% 20,602,263
2019-11-08 2019-11-06 7.263 2,824,998 -100,712 0.29% 20,516,894
2019-11-07 2019-11-05 7.455 2,925,710 -117,887 0.30% 21,810,453
2019-11-06 2019-11-04 7.275 3,043,597 -178,782 0.31% 22,143,481
2019-11-05 2019-11-01 6.981 3,222,379 +78,071 0.33% 22,494,873
2019-11-04 2019-10-31 6.981 3,144,308 +31,618 0.32% 21,949,872
2019-11-01 2019-10-30 6.968 3,112,690 +123,743 0.32% 21,689,283
2019-10-31 2019-10-29 7.122 2,988,947 +154,971 0.30% 21,286,459
2019-10-30 2019-10-28 7.224 2,833,976 +19,127 0.29% 20,473,198
2019-10-29 2019-10-25 7.173 2,814,849 +124,523 0.29% 20,190,801
2019-10-28 2019-10-24 7.147 2,690,326 +47,233 0.27% 19,228,682
2019-10-25 2019-10-23 7.135 2,643,093 +42,939 0.27% 18,857,237
2019-10-24 2019-10-22 7.224 2,600,154 +76,510 0.26% 18,784,022
2019-10-23 2019-10-21 7.186 2,523,644 -23,421 0.26% 18,134,324
2019-10-22 2019-10-18 7.237 2,547,065 -14,053 0.26% 18,433,122
2019-10-21 2019-10-17 7.352 2,561,118 -188,542 0.26% 18,830,068
2019-10-18 2019-10-16 7.352 2,749,660 +99,541 0.28% 20,216,283
2019-10-17 2019-10-15 7.455 2,650,119 +83,926 0.27% 19,755,989
2019-10-16 2019-10-14 7.493 2,566,193 +74,168 0.26% 19,228,951
2019-10-15 2019-10-11 7.429 2,492,025 +147,554 0.25% 18,513,597
2019-10-14 2019-10-10 7.263 2,344,471 +236,555 0.24% 17,027,008
2019-10-11 2019-10-09 7.173 2,107,916 +66,360 0.21% 15,119,998
2019-10-10 2019-10-08 7.135 2,041,556 -58,943 0.21% 14,565,551
2019-10-09 2019-10-04 7.109 2,100,499 +50,746 0.21% 14,932,272
2019-10-08 2019-10-03 7.199 2,049,753 -8,979 0.21% 14,755,307
2019-10-04 2019-10-02 7.250 2,058,732 -17,175 0.21% 14,925,424
2019-10-03 2019-09-30 7.352 2,075,907 -3,904 0.21% 15,262,659
2019-10-02 2019-09-27 7.301 2,079,811 +29,667 0.21% 15,184,802
2019-09-30 2019-09-26 7.352 2,050,144 +57,773 0.21% 15,073,242
2019-09-27 2019-09-25 7.442 1,992,371 -34,742 0.20% 14,827,119
2019-09-26 2019-09-24 7.557 2,027,113 +1,562 0.21% 15,319,352
2019-09-25 2019-09-23 7.557 2,025,551 -6,636 0.21% 15,307,547
2019-09-24 2019-09-20 7.737 2,032,187 +106,176 0.21% 15,722,117
2019-09-23 2019-09-19 7.724 1,926,011 -7,026 0.20% 14,876,011
2019-09-20 2019-09-18 7.788 1,933,037 -25,764 0.20% 15,054,078
2019-09-19 2019-09-17 7.788 1,958,801 -66,360 0.20% 15,254,723
2019-09-18 2019-09-16 7.916 2,025,161 +14,053 0.21% 16,030,920
2019-09-17 2019-09-13 8.172 2,011,108 -16,785 0.20% 16,434,878
2019-09-16 2019-09-12 7.929 2,027,893 +125,303 0.21% 16,078,521
2019-09-13 2019-09-11 7.941 1,902,590 -487,943 0.19% 15,109,403
2019-09-12 2019-09-10 7.954 2,390,533 +534,786 0.24% 19,015,019
2019-09-11 2019-09-09 7.839 1,855,747 +201,423 0.19% 14,547,240
2019-09-10 2019-09-06 7.865 1,654,324 +79,242 0.17% 13,010,661
2019-09-09 2019-09-05 7.724 1,575,082 -19,908 0.16% 12,165,526
2019-09-06 2019-09-04 7.429 1,594,990 +28,106 0.16% 11,849,400
2019-09-05 2019-09-03 7.211 1,566,884 -24,593 0.16% 11,299,407
2019-09-04 2019-09-02 7.263 1,591,477 +16,786 0.16% 11,558,297
2019-09-03 2019-08-30 7.096 1,574,691 -87,050 0.16% 11,174,177
2019-09-02 2019-08-29 6.994 1,661,741 +5,465 0.17% 11,621,613
2019-08-30 2019-08-28 7.058 1,656,276 +23,031 0.17% 11,689,467
2019-08-29 2019-08-27 7.032 1,633,245 +14,053 0.17% 11,485,082
2019-08-28 2019-08-26 6.917 1,619,192 -21,860 0.16% 11,199,600
2019-08-27 2019-08-23 6.994 1,641,052 -16,785 0.17% 11,476,921
2019-08-26 2019-08-22 6.968 1,657,837 +5,855 0.17% 11,551,839
2019-08-23 2019-08-21 6.853 1,651,982 -63,237 0.17% 11,320,602
2019-08-22 2019-08-20 6.853 1,715,219 +97,588 0.17% 11,753,948
2019-08-21 2019-08-19 7.019 1,617,631 -50,746 0.16% 11,354,563
2019-08-20 2019-08-16 6.571 1,668,377 +51,918 0.17% 10,962,812
2019-08-19 2019-08-15 6.584 1,616,459 +46,061 0.16% 10,642,367
2019-08-16 2019-08-14 6.802 1,570,398 -26,153 0.16% 10,681,068
2019-08-15 2019-08-13 6.622 1,596,551 +19,908 0.16% 10,572,648
2019-08-14 2019-08-12 6.789 1,576,643 -75,339 0.16% 10,703,348
2019-08-13 2019-08-09 6.404 1,651,982 -44,110 0.17% 10,580,002
2019-08-12 2019-08-08 6.661 1,696,092 +77,290 0.17% 11,297,001
2019-08-09 2019-08-07 6.558 1,618,802 -39,035 0.16% 10,616,323
2019-08-08 2019-08-06 6.507 1,657,837 +25,373 0.17% 10,787,380
2019-08-07 2019-08-05 6.609 1,632,464 -7,807 0.17% 10,789,560
2019-08-06 2019-08-02 6.878 1,640,271 +56,211 0.17% 11,282,369
2019-08-05 2019-08-01 7.173 1,584,060 -4,294 0.16% 11,362,400
2019-08-02 2019-07-31 7.288 1,588,354 +54,259 0.16% 11,576,306
2019-08-01 2019-07-30 7.365 1,534,095 -22,250 0.16% 11,298,753
2019-07-31 2019-07-29 7.468 1,556,345 +10,930 0.16% 11,622,106
2019-07-30 2019-07-26 7.442 1,545,415 -8,588 0.16% 11,500,896
2019-07-29 2019-07-25 7.442 1,554,003 -22,250 0.16% 11,564,807
2019-07-26 2019-07-24 7.314 1,576,253 +41,768 0.16% 11,528,491
2019-07-25 2019-07-23 7.250 1,534,485 -37,474 0.16% 11,124,730
2019-07-24 2019-07-22 7.224 1,571,959 -12,882 0.16% 11,356,140
2019-07-23 2019-07-19 7.416 1,584,841 -24,202 0.16% 11,753,702
2019-07-22 2019-07-18 7.160 1,609,043 -78,071 0.16% 11,520,992
2019-07-19 2019-07-17 7.275 1,687,114 -36,693 0.17% 12,274,482
2019-07-18 2019-07-16 7.327 1,723,807 -5,465 0.18% 12,629,760
2019-07-17 2019-07-15 7.327 1,729,272 +89,391 0.18% 12,669,800
2019-07-16 2019-07-12 7.211 1,639,881 -7,026 0.17% 11,825,817
2019-07-15 2019-07-11 7.186 1,646,907 -64,018 0.17% 11,834,294
2019-07-12 2019-07-10 7.122 1,710,925 -206,498 0.17% 12,184,738
2019-07-11 2019-07-09 7.109 1,917,423 -5,855 0.19% 13,630,800
2019-07-10 2019-07-08 7.135 1,923,278 -118,278 0.20% 13,721,692
2019-07-09 2019-07-05 7.301 2,041,556 -23,031 0.21% 14,905,501
2019-07-08 2019-07-04 7.275 2,064,587 -24,592 0.21% 15,020,761
2019-07-05 2019-07-03 7.339 2,089,179 -22,250 0.21% 15,333,479
2019-07-04 2019-07-02 7.352 2,111,429 +176,050 0.21% 15,523,827
2019-07-03 2019-06-28 7.442 1,935,379 -90,563 0.20% 14,402,987
2019-07-02 2019-06-27 7.314 2,025,942 +76,510 0.21% 14,817,452
2019-06-28 2019-06-26 7.714 1,949,432 +51,527 0.20% 15,037,787
2019-06-27 2019-06-25 7.820 1,897,905 +78,969 0.19% 14,841,899
2019-06-26 2019-06-24 7.820 1,818,936 +155,156 0.19% 14,224,350
2019-06-25 2019-06-21 8.072 1,663,780 +326,881 0.18% 13,430,717
2019-06-24 2019-06-20 8.165 1,336,899 +82,097 0.14% 10,916,249
2019-06-21 2019-06-19 7.714 1,254,802 -2,260 0.13% 9,679,458
2019-06-20 2019-06-18 7.395 1,257,062 -67,410 0.13% 9,296,331
2019-06-19 2019-06-17 7.263 1,324,472 -12,051 0.14% 9,618,997
2019-06-18 2019-06-14 7.289 1,336,523 +31,634 0.14% 9,742,008
2019-06-17 2019-06-13 7.422 1,304,889 -3,389 0.14% 9,684,676
2019-06-14 2019-06-12 7.581 1,308,278 +10,544 0.14% 9,918,268
2019-06-13 2019-06-11 7.754 1,297,734 +5,273 0.14% 10,062,323
2019-06-12 2019-06-10 7.435 1,292,461 -43,308 0.14% 9,609,597
2019-06-11 2019-06-06 7.382 1,335,769 -17,324 0.14% 9,860,657
2019-06-10 2019-06-05 7.369 1,353,093 -753 0.14% 9,970,578
2019-06-06 2019-06-04 7.249 1,353,846 +4,519 0.14% 9,814,352
2019-06-05 2019-06-03 7.369 1,349,327 +1,507 0.14% 9,942,827
2019-06-04 2019-05-31 7.382 1,347,820 +1,129 0.14% 9,949,618
2019-06-03 2019-05-30 7.515 1,346,691 -118,249 0.14% 10,120,083
2019-05-31 2019-05-29 7.541 1,464,940 +118,626 0.15% 11,047,598
2019-05-30 2019-05-28 7.860 1,346,314 +29,374 0.14% 10,582,000
2019-05-29 2019-05-27 7.780 1,316,940 -7,908 0.14% 10,246,211
2019-05-28 2019-05-24 7.608 1,324,848 -60,255 0.14% 10,079,068
2019-05-27 2019-05-23 7.568 1,385,103 -13,934 0.15% 10,482,301
2019-05-24 2019-05-22 7.714 1,399,037 -89,252 0.15% 10,792,077
2019-05-23 2019-05-21 7.727 1,488,289 -9,038 0.16% 11,500,321
2019-05-22 2019-05-20 7.714 1,497,327 -9,791 0.16% 11,550,279
2019-05-21 2019-05-17 7.833 1,507,118 -5,273 0.16% 11,805,897
2019-05-20 2019-05-16 8.006 1,512,391 -10,921 0.16% 12,108,242
2019-05-17 2019-05-15 7.966 1,523,312 +4,143 0.16% 12,135,001
2019-05-16 2019-05-14 7.993 1,519,169 -192,439 0.16% 12,142,337
2019-05-15 2019-05-10 8.019 1,711,608 +120,133 0.18% 13,725,904
2019-05-14 2019-05-09 7.926 1,591,475 -189,802 0.17% 12,614,611
2019-05-10 2019-05-08 7.993 1,781,277 -41,425 0.19% 14,237,301
2019-05-09 2019-05-07 8.245 1,822,702 +64,774 0.19% 15,028,200
2019-05-08 2019-05-06 8.298 1,757,928 -74,189 0.19% 14,587,498
2019-05-07 2019-05-03 9.095 1,832,117 +10,921 0.19% 16,662,627
2019-05-03 2019-04-30 8.882 1,821,196 -82,097 0.19% 16,176,424
2019-05-02 2019-04-29 8.935 1,903,293 +14,311 0.20% 17,006,714
2019-04-30 2019-04-26 9.161 1,888,982 -125,028 0.20% 17,305,200
2019-04-29 2019-04-25 8.962 2,014,010 +125,405 0.21% 18,049,497
2019-04-26 2019-04-24 9.228 1,888,605 -17,324 0.20% 17,427,121
2019-04-25 2019-04-23 9.427 1,905,929 +173,232 0.20% 17,966,553
2019-04-24 2019-04-18 9.267 1,732,697 +11,298 0.18% 16,057,493
2019-04-23 2019-04-17 9.334 1,721,399 +4,143 0.18% 16,067,066
2019-04-18 2019-04-16 9.334 1,717,256 +4,519 0.18% 16,028,396
2019-04-17 2019-04-15 9.267 1,712,737 -203,736 0.18% 15,872,517
2019-04-16 2019-04-12 9.254 1,916,473 -1,883 0.20% 17,735,163
2019-04-15 2019-04-11 9.108 1,918,356 -90,005 0.20% 17,472,419
2019-04-12 2019-04-10 9.427 2,008,361 +237,252 0.21% 18,932,145
2019-04-11 2019-04-09 9.559 1,771,109 +65,150 0.19% 16,930,800
2019-04-10 2019-04-08 9.546 1,705,959 -2,259 0.18% 16,285,353
2019-04-09 2019-04-04 9.613 1,708,218 -44,438 0.18% 16,420,318
2019-04-08 2019-04-03 9.692 1,752,656 +90,382 0.18% 16,987,100
2019-04-04 2019-04-02 9.559 1,662,274 +56,865 0.18% 15,890,399
2019-04-03 2019-04-01 9.480 1,605,409 -317,090 0.17% 15,218,912
2019-04-02 2019-03-29 9.267 1,922,499 +204,489 0.20% 17,816,453
2019-04-01 2019-03-28 8.763 1,718,010 +46,321 0.18% 15,054,604
2019-03-29 2019-03-27 8.896 1,671,689 +24,102 0.18% 14,870,651
2019-03-28 2019-03-26 8.763 1,647,587 -30,127 0.17% 14,437,500
2019-03-27 2019-03-25 8.723 1,677,714 +49,710 0.18% 14,634,672
2019-03-26 2019-03-22 9.174 1,628,004 +61,384 0.17% 14,935,963
2019-03-25 2019-03-21 9.480 1,566,620 -28,244 0.16% 14,851,201
2019-03-22 2019-03-20 9.413 1,594,864 -377 0.17% 15,013,073
2019-03-21 2019-03-19 9.466 1,595,241 +377 0.17% 15,101,342
2019-03-20 2019-03-18 9.679 1,594,864 +341,568 0.17% 15,436,573
2019-03-19 2019-03-15 9.294 1,253,296 +15,064 0.13% 11,648,001
2019-03-18 2019-03-14 9.387 1,238,232 +376 0.13% 11,623,078
2019-03-15 2019-03-13 9.427 1,237,856 +42,932 0.13% 11,668,853
2019-03-14 2019-03-12 9.559 1,194,924 +7,155 0.13% 11,422,798
2019-03-13 2019-03-11 9.666 1,187,769 -147,624 0.13% 11,480,560
2019-03-12 2019-03-08 9.241 1,335,393 -304,286 0.14% 12,340,082
2019-03-11 2019-03-07 10.250 1,639,679 -31,633 0.17% 16,806,444
2019-03-08 2019-03-06 10.515 1,671,312 +255,329 0.18% 17,574,477
2019-03-07 2019-03-05 10.316 1,415,983 -68,540 0.15% 14,607,596
2019-03-06 2019-03-04 10.276 1,484,523 +368,683 0.16% 15,255,540
2019-03-05 2019-03-01 10.396 1,115,840 -600,663 0.12% 11,600,144
2019-03-04 2019-02-28 9.427 1,716,503 -394,668 0.18% 16,180,898
2019-03-01 2019-02-27 9.785 2,111,171 +122,016 0.22% 20,658,111
2019-02-28 2019-02-26 9.958 1,989,155 -752,806 0.21% 19,807,497
2019-02-27 2019-02-25 10.489 2,741,961 +2,229,420 0.29% 28,759,946
2019-02-26 2019-02-22 9.812 512,541 +134,820 0.05% 5,028,897
2019-02-25 2019-02-21 9.148 377,721 +79,461 0.04% 3,455,334
2019-02-22 2019-02-20 8.842 298,260 +2,259 0.03% 2,637,357
2019-02-21 2019-02-19 8.736 296,001 -56,488 0.03% 2,585,942
2019-02-20 2019-02-18 8.710 352,489 +27,867 0.04% 3,070,076
2019-02-19 2019-02-15 8.272 324,622 -6,402 0.03% 2,685,132
2019-02-18 2019-02-14 8.603 331,024 -61,384 0.03% 2,847,962
2019-02-15 2019-02-13 8.736 392,408 +117,873 0.04% 3,428,179
2019-02-14 2019-02-12 8.338 274,535 -7,532 0.03% 2,289,059
2019-02-13 2019-02-11 8.511 282,067 -44,438 0.03% 2,400,546
2019-02-12 2019-02-08 8.524 326,505 -7,155 0.03% 2,783,073
2019-02-11 2019-02-04 8.763 333,660 +20,713 0.04% 2,923,801
2019-02-08 2019-01-31 7.674 312,947 +27,867 0.03% 2,401,587
2019-02-01 2019-01-30 7.515 285,080 -7,531 0.03% 2,142,313
2019-01-31 2019-01-29 7.528 292,611 -4,520 0.03% 2,202,792
2019-01-30 2019-01-28 7.316 297,131 -2,259 0.03% 2,173,698
2019-01-29 2019-01-25 7.077 299,390 +2,636 0.03% 2,118,674
2019-01-28 2019-01-24 6.970 296,754 -377 0.03% 2,068,500
2019-01-24 2019-01-22 6.785 297,131 -271,145 0.03% 2,015,898
2019-01-23 2019-01-21 6.984 568,276 -55,359 0.06% 3,968,668
2019-01-22 2019-01-18 6.931 623,635 +3,766 0.07% 4,322,158
2019-01-21 2019-01-17 7.037 619,869 +6,778 0.07% 4,361,898
2019-01-18 2019-01-16 6.838 613,091 +184,907 0.06% 4,192,102
2019-01-17 2019-01-15 6.652 428,184 +83,603 0.05% 2,848,183
2019-01-15 2019-01-11 6.320 344,581 -1,506 0.04% 2,177,700
2019-01-14 2019-01-10 6.240 346,087 -54,606 0.04% 2,159,647
2019-01-11 2019-01-09 6.360 400,693 -4,896 0.04% 2,548,279
2019-01-10 2019-01-08 6.107 405,589 +41,802 0.04% 2,477,101
2019-01-09 2019-01-07 6.081 363,787 +36,153 0.04% 2,212,139
2019-01-08 2019-01-04 6.028 327,634 +1,506 0.03% 1,974,897
2019-01-07 2019-01-03 5.789 326,128 +9,038 0.03% 1,887,880
2019-01-04 2019-01-02 5.749 317,090 -7,532 0.03% 1,822,931
2019-01-03 2018-12-31 5.908 324,622 -753 0.03% 1,917,952
2019-01-02 2018-12-27 5.749 325,375 +4,143 0.03% 1,870,561
2018-12-28 2018-12-24 5.842 321,232 -10,168 0.03% 1,876,598
2018-12-27 2018-12-20 5.988 331,400 +10,544 0.03% 1,984,398
2018-12-20 2018-12-18 6.134 320,856 -3,389 0.03% 1,968,121
2018-12-19 2018-12-17 6.161 324,245 -7,155 0.03% 1,997,519
2018-12-18 2018-12-14 6.121 331,400 +2,636 0.03% 2,028,398
2018-12-17 2018-12-13 6.506 328,764 +19,206 0.03% 2,138,849
2018-12-14 2018-12-12 6.426 309,558 +15,817 0.03% 1,989,240
2018-12-10 2018-12-06 6.439 293,741 -2,260 0.03% 1,891,499
2018-12-07 2018-12-05 6.559 296,001 +3,766 0.03% 1,941,421
2018-12-06 2018-12-04 6.625 292,235 -24,855 0.03% 1,936,121
2018-12-05 2018-12-03 6.585 317,090 -170,972 0.03% 2,088,161
2018-12-04 2018-11-30 6.346 488,062 +15,440 0.05% 3,097,438
2018-12-03 2018-11-29 6.307 472,622 -30,127 0.05% 2,980,624
2018-11-30 2018-11-28 6.400 502,749 +16,946 0.05% 3,217,347
2018-11-29 2018-11-27 6.214 485,803 +5,272 0.05% 3,018,601
2018-11-28 2018-11-26 6.174 480,531 -4,142 0.05% 2,966,703
2018-11-27 2018-11-23 6.147 484,673 +44,438 0.05% 2,979,405
2018-11-26 2018-11-22 6.346 440,235 -5,649 0.05% 2,793,908
2018-11-23 2018-11-21 6.360 445,884 -3,389 0.05% 2,835,679
2018-11-22 2018-11-20 6.373 449,273 +35,399 0.05% 2,863,197
2018-11-21 2018-11-19 6.665 413,874 +3,013 0.04% 2,758,491
2018-11-20 2018-11-16 6.506 410,861 +53,852 0.04% 2,672,949
2018-11-16 2018-11-14 6.227 357,009 +9,792 0.04% 2,223,063
2018-11-15 2018-11-13 6.227 347,217 +55,359 0.04% 2,162,089
2018-11-13 2018-11-09 6.121 291,858 +1,506 0.03% 1,786,373
2018-11-12 2018-11-08 6.121 290,352 -5,272 0.03% 1,777,156
2018-11-09 2018-11-07 6.214 295,624 -19,583 0.03% 1,836,899
2018-11-08 2018-11-06 6.307 315,207 +3,389 0.03% 1,987,875
2018-11-07 2018-11-05 6.333 311,818 +49,710 0.03% 1,974,782
2018-11-06 2018-11-02 6.240 262,108 +25,232 0.03% 1,635,603
2018-11-05 2018-11-01 6.601 236,876 -85,863 0.02% 1,563,672
2018-11-02 2018-10-31 6.157 322,739 +65,314 0.03% 1,987,248
2018-11-01 2018-10-30 6.227 257,425 -21,632 0.03% 1,602,931
2018-10-31 2018-10-29 5.949 279,057 +721 0.03% 1,660,229
2018-10-30 2018-10-26 6.005 278,336 +6,129 0.03% 1,671,379
2018-10-29 2018-10-25 6.227 272,207 -39,659 0.03% 1,694,975
2018-10-26 2018-10-24 6.060 311,866 +28,482 0.03% 1,890,023
2018-10-25 2018-10-23 6.047 283,384 -41,462 0.03% 1,713,482
2018-10-24 2018-10-22 6.282 324,846 +42,904 0.04% 2,040,767
2018-10-22 2018-10-18 5.714 281,942 -3,244 0.03% 1,610,923
2018-10-19 2018-10-16 5.630 285,186 +10,816 0.03% 1,605,728
2018-10-16 2018-10-12 5.686 274,370 -29,925 0.03% 1,560,049
2018-10-15 2018-10-11 5.561 304,295 +23,435 0.03% 1,692,220
2018-10-10 2018-10-08 5.977 280,860 -2,884 0.03% 1,678,746
2018-10-09 2018-10-05 5.936 283,744 +2,163 0.03% 1,684,179
2018-10-08 2018-10-04 5.922 281,581 +6,129 0.03% 1,667,435
2018-10-03 2018-09-28 6.310 275,452 +15,503 0.03% 1,738,101
2018-09-28 2018-09-26 6.310 259,949 -14,421 0.03% 1,640,277
2018-09-27 2018-09-24 6.171 274,370 +14,421 0.03% 1,693,224
2018-09-26 2018-09-21 6.449 259,949 -4,687 0.03% 1,676,327
2018-09-24 2018-09-20 6.033 264,636 -721 0.03% 1,596,452
2018-09-21 2018-09-19 6.171 265,357 +5,048 0.03% 1,637,602
2018-09-20 2018-09-18 6.102 260,309 +3,605 0.03% 1,588,399
2018-09-19 2018-09-17 6.005 256,704 +1,082 0.03% 1,541,481
2018-09-17 2018-09-13 6.047 255,622 +19,469 0.03% 1,545,619
2018-09-14 2018-09-12 6.033 236,153 +7,932 0.03% 1,424,625
2018-09-13 2018-09-11 5.991 228,221 -721 0.03% 1,367,279
2018-09-12 2018-09-10 6.047 228,942 +7,932 0.03% 1,384,298
2018-09-11 2018-09-07 6.310 221,010 +721 0.02% 1,394,572
2018-09-10 2018-09-06 6.338 220,289 +10,816 0.02% 1,396,133
2018-09-07 2018-09-05 6.476 209,473 -1,442 0.02% 1,356,634
2018-09-06 2018-09-04 6.449 210,915 +2,884 0.02% 1,360,123
2018-09-05 2018-09-03 6.546 208,031 +8,653 0.02% 1,361,720
2018-09-04 2018-08-31 6.601 199,378 +360 0.02% 1,316,139
2018-09-03 2018-08-30 6.684 199,018 +3,606 0.02% 1,330,323
2018-08-30 2018-08-28 6.809 195,412 -721 0.02% 1,330,609
2018-08-29 2018-08-27 6.768 196,133 +10,095 0.02% 1,327,358
2018-08-27 2018-08-23 6.726 186,038 +721 0.02% 1,251,299
2018-08-24 2018-08-22 6.573 185,317 -21,993 0.02% 1,218,180
2018-08-23 2018-08-21 6.726 207,310 +16,945 0.02% 1,394,375
2018-08-20 2018-08-16 6.587 190,365 +361 0.02% 1,254,003
2018-08-15 2018-08-13 7.114 190,004 -12,258 0.02% 1,351,755
2018-08-09 2018-08-07 7.073 202,262 -14,782 0.02% 1,430,547
2018-08-07 2018-08-03 7.267 217,044 +721 0.02% 1,577,236
2018-08-06 2018-08-02 7.295 216,323 -1,082 0.02% 1,577,997
2018-07-27 2018-07-25 7.711 217,405 -14,422 0.02% 1,676,340
2018-07-26 2018-07-24 7.655 231,827 +12,619 0.03% 1,774,683
2018-07-25 2018-07-23 7.419 219,208 -1,442 0.02% 1,626,402
2018-07-24 2018-07-20 7.378 220,650 -721 0.02% 1,627,921
2018-07-16 2018-07-12 7.544 221,371 -361 0.02% 1,670,080
2018-07-13 2018-07-11 7.447 221,732 -141,691 0.02% 1,651,279
2018-07-12 2018-07-10 7.572 363,423 +360 0.04% 2,751,837
2018-07-11 2018-07-09 7.544 363,063 +9,014 0.04% 2,739,041
2018-07-10 2018-07-06 7.336 354,049 -14,422 0.04% 2,597,388
2018-07-09 2018-07-05 7.281 368,471 +14,422 0.04% 2,682,751
2018-07-06 2018-07-04 7.406 354,049 +1,081 0.04% 2,621,938
2018-07-05 2018-07-03 7.766 352,968 -360 0.04% 2,741,202
2018-06-29 2018-06-27 7.558 353,328 -361 0.04% 2,670,498
2018-06-28 2018-06-26 7.933 353,689 -2,884 0.04% 2,805,662
2018-06-27 2018-06-25 8.002 356,573 -721 0.04% 2,853,264
2018-06-26 2018-06-22 8.044 357,294 -5,048 0.04% 2,873,899
2018-06-25 2018-06-21 7.974 362,342 -3,245 0.04% 2,889,377
2018-06-22 2018-06-20 8.154 365,587 +16,946 0.04% 2,981,163
2018-06-21 2018-06-19 8.460 348,641 +721 0.04% 2,949,348
2018-06-19 2018-06-14 8.862 347,920 +6,850 0.04% 3,083,174
2018-06-15 2018-06-13 8.668 341,070 -5,047 0.04% 2,956,251
2018-06-14 2018-06-12 8.737 346,117 -9,014 0.04% 3,023,996
2018-06-13 2018-06-11 8.806 355,131 -21,993 0.04% 3,127,375
2018-06-11 2018-06-07 8.889 377,124 -10,095 0.04% 3,352,432
2018-06-08 2018-06-06 8.820 387,219 +12,619 0.04% 3,415,321
2018-06-06 2018-06-04 8.876 374,600 +721 0.04% 3,324,800
2018-06-05 2018-06-01 8.806 373,879 +1,082 0.04% 3,292,475
2018-06-04 2018-05-31 8.903 372,797 -16,946 0.04% 3,319,137
2018-06-01 2018-05-30 8.931 389,743 -10,095 0.04% 3,480,823
2018-05-31 2018-05-29 9.306 399,838 -24,516 0.04% 3,720,697
2018-05-30 2018-05-28 9.125 424,354 +31,366 0.05% 3,872,326
2018-05-29 2018-05-25 9.014 392,988 +13,340 0.04% 3,542,504
2018-05-28 2018-05-24 8.889 379,648 -9,374 0.04% 3,374,869
2018-05-23 2018-05-18 8.848 389,022 -721 0.04% 3,442,013
2018-05-21 2018-05-17 8.848 389,743 +5,048 0.04% 3,448,393
2018-05-18 2018-05-16 9.000 384,695 +721 0.04% 3,462,414
2018-05-17 2018-05-15 9.167 383,974 -6,850 0.04% 3,519,824
2018-05-16 2018-05-14 9.167 390,824 -21,993 0.04% 3,582,617
2018-05-15 2018-05-11 9.181 412,817 -4,687 0.05% 3,789,948
2018-05-14 2018-05-10 9.084 417,504 +5,047 0.05% 3,792,448
2018-05-11 2018-05-09 9.153 412,457 -360 0.05% 3,775,203
2018-05-09 2018-05-07 9.153 412,817 +6,850 0.05% 3,778,498
2018-05-08 2018-05-04 9.111 405,967 +12,258 0.04% 3,698,910
2018-05-04 2018-05-02 9.014 393,709 -4,687 0.04% 3,549,003
2018-05-03 2018-04-30 9.014 398,396 -5,768 0.04% 3,591,253
2018-05-02 2018-04-27 8.654 404,164 +360 0.04% 3,497,518
2018-04-30 2018-04-26 8.640 403,804 +2,885 0.04% 3,488,802
2018-04-27 2018-04-25 8.612 400,919 +6,850 0.04% 3,452,757
2018-04-25 2018-04-23 8.945 394,069 -8,293 0.04% 3,524,924
2018-04-24 2018-04-20 8.654 402,362 +6,130 0.04% 3,481,924
2018-04-20 2018-04-18 8.709 396,232 +2,884 0.04% 3,450,857
2018-04-19 2018-04-17 8.848 393,348 +4,326 0.04% 3,480,289
2018-04-17 2018-04-13 9.208 389,022 -18,748 0.04% 3,582,284
2018-04-16 2018-04-12 9.375 407,770 -3,966 0.04% 3,822,783
2018-04-13 2018-04-11 9.347 411,736 -3,605 0.05% 3,848,544
2018-04-12 2018-04-10 9.430 415,341 +2,884 0.05% 3,916,800
2018-04-11 2018-04-09 9.306 412,457 -1,442 0.05% 3,838,123
2018-04-10 2018-04-06 9.084 413,899 +17,306 0.05% 3,759,702
2018-04-09 2018-04-04 9.097 396,593 +5,769 0.04% 3,608,001
2018-04-06 2018-04-03 9.306 390,824 +121,862 0.04% 3,636,817
2018-04-04 2018-03-29 9.056 268,962 -361 0.03% 2,435,689
2018-03-29 2018-03-27 9.236 269,323 +7,572 0.03% 2,487,513
2018-03-28 2018-03-26 9.264 261,751 +1,081 0.03% 2,424,837
2018-03-26 2018-03-22 9.541 260,670 -6,489 0.03% 2,487,123
2018-03-23 2018-03-21 9.514 267,159 -361 0.03% 2,541,626
2018-03-21 2018-03-19 9.444 267,520 +1,442 0.03% 2,526,510
2018-03-20 2018-03-16 9.694 266,078 -11,177 0.03% 2,579,312
2018-03-19 2018-03-15 9.430 277,255 -6,850 0.03% 2,614,605
2018-03-16 2018-03-14 9.569 284,105 -6,850 0.03% 2,718,602
2018-03-15 2018-03-13 9.472 290,955 -4,326 0.03% 2,755,905
2018-03-14 2018-03-12 9.583 295,281 +8,652 0.03% 2,829,641
2018-03-12 2018-03-08 9.333 286,629 +14,422 0.03% 2,675,179
2018-03-09 2018-03-07 9.208 272,207 -721 0.03% 2,506,600
2018-03-08 2018-03-06 9.222 272,928 +3,966 0.03% 2,517,025
2018-03-06 2018-03-02 9.278 268,962 +2,163 0.03% 2,495,369
2018-03-05 2018-03-01 9.319 266,799 -7,571 0.03% 2,486,401
2018-03-02 2018-02-28 9.333 274,370 +721 0.03% 2,560,763
2018-03-01 2018-02-27 9.333 273,649 +360 0.03% 2,554,034
2018-02-28 2018-02-26 9.500 273,289 -6,850 0.03% 2,596,154
2018-02-27 2018-02-23 9.333 280,139 +7,211 0.03% 2,614,607
2018-02-21 2018-02-15 9.306 272,928 +7,571 0.03% 2,539,735
2018-02-20 2018-02-13 9.292 265,357 +16,946 0.03% 2,465,603
2018-02-14 2018-02-12 9.306 248,411 +1,442 0.03% 2,311,591
2018-02-12 2018-02-08 9.777 246,969 -14,422 0.03% 2,414,623
2018-02-09 2018-02-07 9.514 261,391 +53,721 0.03% 2,486,752
2018-02-08 2018-02-06 9.624 207,670 +27,400 0.02% 1,998,715
2018-02-07 2018-02-05 10.054 180,270 -19,829 0.02% 1,812,505
2018-02-06 2018-02-02 10.013 200,099 +721 0.02% 2,003,548
2018-02-05 2018-02-01 9.999 199,378 +2,524 0.02% 1,993,564
2018-02-02 2018-01-31 10.110 196,854 +4,326 0.02% 1,990,167
2018-02-01 2018-01-30 10.124 192,528 -721 0.02% 1,949,102
2018-01-31 2018-01-29 10.318 193,249 -4,326 0.02% 1,993,921
2018-01-30 2018-01-26 10.415 197,575 -15,864 0.02% 2,057,736
2018-01-29 2018-01-25 10.373 213,439 -15,503 0.02% 2,214,079
2018-01-26 2018-01-24 10.401 228,942 -19,469 0.03% 2,381,247
2018-01-25 2018-01-23 10.262 248,411 -6,851 0.03% 2,549,296
2018-01-24 2018-01-22 10.290 255,262 +24,878 0.03% 2,626,684
2018-01-23 2018-01-19 10.151 230,384 -6,851 0.03% 2,338,736
2018-01-22 2018-01-18 9.916 237,235 +11,177 0.03% 2,352,353
2018-01-19 2018-01-17 9.999 226,058 -8,292 0.02% 2,260,335
2018-01-18 2018-01-16 9.957 234,350 -3,606 0.03% 2,333,496
2018-01-17 2018-01-15 9.846 237,956 -6,129 0.03% 2,343,002
2018-01-16 2018-01-12 9.846 244,085 -7,211 0.03% 2,403,351
2018-01-15 2018-01-11 9.971 251,296 -3,245 0.03% 2,505,718
2018-01-11 2018-01-09 9.943 254,541 -30,285 0.03% 2,531,014
2018-01-10 2018-01-08 9.943 284,826 +9,735 0.03% 2,832,152
2018-01-09 2018-01-05 9.860 275,091 -22,354 0.03% 2,712,462
2018-01-05 2018-01-03 9.791 297,445 +4,687 0.03% 2,912,253
2018-01-04 2018-01-02 9.819 292,758 -24,877 0.03% 2,874,483
2018-01-03 2017-12-29 9.597 317,635 -360 0.03% 3,048,261
2018-01-02 2017-12-28 9.500 317,995 +31,366 0.03% 3,020,846
2017-12-29 2017-12-27 9.527 286,629 +1,443 0.03% 2,730,829
2017-12-21 2017-12-19 9.458 285,186 -2,885 0.03% 2,697,306
2017-12-20 2017-12-18 9.306 288,071 +12,619 0.03% 2,680,648
2017-12-19 2017-12-15 9.846 275,452 -8,653 0.03% 2,712,202
2017-12-18 2017-12-14 9.416 284,105 +31,367 0.03% 2,675,262
2017-12-13 2017-12-11 9.389 252,738 +36,775 0.03% 2,372,886
2017-12-12 2017-12-08 9.208 215,963 +67,421 0.02% 1,988,681
2017-12-06 2017-12-04 9.278 148,542 +7,211 0.02% 1,378,139
2017-12-05 2017-12-01 9.278 141,331 +21,632 0.02% 1,311,237
2017-12-04 2017-11-30 9.403 119,699 -6,850 0.01% 1,125,480
2017-12-01 2017-11-29 9.375 126,549 +7,211 0.01% 1,186,378
2017-11-29 2017-11-27 9.430 119,338 +360 0.01% 1,125,396
2017-11-27 2017-11-23 9.555 118,978 -22,714 0.01% 1,136,851
2017-11-24 2017-11-22 9.597 141,692 -11,177 0.02% 1,359,782
2017-11-23 2017-11-21 9.500 152,869 +24,878 0.02% 1,452,204
2017-11-21 2017-11-17 9.541 127,991 +7,571 0.01% 1,221,197
2017-11-20 2017-11-16 9.611 120,420 +2,163 0.01% 1,157,310
2017-11-17 2017-11-15 9.611 118,257 +15,503 0.01% 1,136,522
2017-11-15 2017-11-13 9.763 102,754 -21,632 0.01% 1,003,204
2017-11-13 2017-11-09 9.749 124,386 +3,605 0.01% 1,212,675
2017-11-10 2017-11-08 9.791 120,781 +11,538 0.01% 1,182,554
2017-11-09 2017-11-07 9.819 109,243 -2,524 0.01% 1,072,617
2017-11-08 2017-11-06 9.819 111,767 +3,605 0.01% 1,097,399
2017-10-23 2017-10-19 9.943 108,162 -1,081 0.01% 1,075,503
2017-10-18 2017-10-16 10.207 109,243 -3,966 0.01% 1,115,037
2017-10-17 2017-10-13 10.138 113,209 +2,524 0.01% 1,147,667
2017-10-16 2017-10-12 10.124 110,685 -361 0.01% 1,120,545
2017-10-13 2017-10-11 10.096 111,046 -3,605 0.01% 1,121,120
2017-10-12 2017-10-10 10.235 114,651 -5,408 0.01% 1,173,416
2017-10-11 2017-10-09 10.235 120,059 -6,851 0.01% 1,228,765
2017-10-10 2017-10-06 10.249 126,910 +1,442 0.01% 1,300,643
2017-10-09 2017-10-04 10.165 125,468 -5,408 0.01% 1,275,424
2017-10-06 2017-10-03 10.068 130,876 -10,095 0.01% 1,317,693
2017-10-04 2017-09-29 9.985 140,971 -22,353 0.02% 1,407,602
2017-09-29 2017-09-27 9.916 163,324 -7,211 0.02% 1,619,473
2017-09-27 2017-09-25 9.708 170,535 +6,490 0.02% 1,655,500
2017-09-26 2017-09-22 9.985 164,045 -15,143 0.02% 1,637,997
2017-09-25 2017-09-21 9.943 179,188 -3,605 0.02% 1,781,746
2017-09-22 2017-09-20 9.805 182,793 +11,897 0.02% 1,792,242
2017-09-21 2017-09-19 9.819 170,896 -7,210 0.02% 1,677,965
2017-09-20 2017-09-18 9.888 178,106 -31,728 0.02% 1,761,107
2017-09-14 2017-09-12 9.805 209,834 +7,211 0.02% 2,057,373
2017-09-11 2017-09-07 9.846 202,623 -7,211 0.02% 1,995,101
2017-09-08 2017-09-06 9.805 209,834 +7,572 0.02% 2,057,373
2017-09-07 2017-09-05 9.957 202,262 -3,606 0.02% 2,013,986
2017-09-06 2017-09-04 9.860 205,868 +4,327 0.02% 2,029,907
2017-09-05 2017-09-01 9.902 201,541 +2,884 0.02% 1,995,627
2017-09-04 2017-08-31 9.930 198,657 -37,857 0.02% 1,972,580
2017-09-01 2017-08-30 9.930 236,514 +12,259 0.03% 2,348,484
2017-08-31 2017-08-29 10.013 224,255 -11,538 0.02% 2,245,417
2017-08-30 2017-08-28 10.096 235,793 -360 0.03% 2,380,565
2017-08-29 2017-08-25 9.749 236,153 +11,898 0.03% 2,302,324
2017-08-28 2017-08-24 9.652 224,255 -14,422 0.02% 2,164,557
2017-08-25 2017-08-22 9.514 238,677 -3,605 0.03% 2,270,662
2017-08-24 2017-08-21 9.486 242,282 +41,822 0.03% 2,298,238
2017-08-22 2017-08-18 9.500 200,460 +7,211 0.02% 1,904,303
2017-08-17 2017-08-15 9.569 193,249 -11,177 0.02% 1,849,201
2017-08-16 2017-08-14 9.694 204,426 -1,802 0.02% 1,981,669
2017-08-15 2017-08-11 9.708 206,228 +3,966 0.02% 2,001,997
2017-08-14 2017-08-10 9.888 202,262 +3,244 0.02% 1,999,961
2017-08-11 2017-08-09 10.027 199,018 -11,897 0.02% 1,995,485
2017-08-10 2017-08-08 10.096 210,915 +6,129 0.02% 2,129,397
2017-08-09 2017-08-07 10.082 204,786 -361 0.02% 2,064,678
2017-08-08 2017-08-04 10.027 205,147 +721 0.02% 2,056,938
2017-08-07 2017-08-03 9.888 204,426 -87,250 0.02% 2,021,359
2017-08-04 2017-08-02 9.957 291,676 -721 0.03% 2,904,309
2017-08-03 2017-08-01 9.805 292,397 +3,966 0.03% 2,866,883
2017-08-02 2017-07-31 9.763 288,431 -60,210 0.03% 2,815,998
2017-07-31 2017-07-27 9.694 348,641 +721 0.04% 3,379,663
2017-07-28 2017-07-26 9.749 347,920 -7,571 0.04% 3,391,973
2017-07-27 2017-07-25 9.832 355,491 -722 0.04% 3,495,365
2017-07-26 2017-07-24 9.819 356,213 +4,327 0.04% 3,497,524
2017-07-25 2017-07-21 9.805 351,886 +8,292 0.04% 3,450,159
2017-07-24 2017-07-20 9.874 343,594 +22,354 0.04% 3,392,683
2017-07-21 2017-07-19 9.916 321,240 -3,606 0.04% 3,185,322
2017-07-20 2017-07-18 9.666 324,846 +2,164 0.04% 3,139,988
2017-07-19 2017-07-17 9.832 322,682 -12,619 0.04% 3,172,771
2017-07-18 2017-07-14 9.846 335,301 +47,951 0.04% 3,301,497
2017-07-17 2017-07-13 9.874 287,350 +31,367 0.03% 2,837,324
2017-07-14 2017-07-12 9.860 255,983 -5,408 0.03% 2,524,053
2017-07-13 2017-07-11 9.791 261,391 -9,374 0.03% 2,559,252
2017-07-12 2017-07-10 9.722 270,765 -10,455 0.03% 2,632,257
2017-07-11 2017-07-07 9.680 281,220 -7,211 0.03% 2,722,196
2017-07-07 2017-07-05 9.763 288,431 -3,606 0.03% 2,815,998
2017-07-06 2017-07-04 9.819 292,037 -21,271 0.03% 2,867,404
2017-07-05 2017-07-03 9.735 313,308 -19,830 0.03% 3,050,186
2017-07-04 2017-06-30 9.611 333,138 +5,047 0.04% 3,201,659
2017-07-03 2017-06-29 9.583 328,091 +7,572 0.04% 3,144,055
2017-06-30 2017-06-28 9.500 320,519 +17,306 0.04% 3,044,823
2017-06-28 2017-06-26 9.514 303,213 +36,414 0.03% 2,884,627
2017-06-27 2017-06-23 9.569 266,799 -62,734 0.03% 2,553,001
2017-06-26 2017-06-22 9.500 329,533 +51,918 0.04% 3,130,453
2017-06-23 2017-06-21 9.514 277,615 -2,163 0.03% 2,641,099
2017-06-21 2017-06-19 9.361 279,778 +2,884 0.03% 2,618,997
2017-06-20 2017-06-16 9.042 276,894 -2,884 0.03% 2,503,680
2017-06-16 2017-06-14 9.416 279,778 +67,060 0.03% 2,634,517
2017-06-15 2017-06-13 9.694 212,718 +3,605 0.02% 2,062,050
2017-06-14 2017-06-12 9.694 209,113 -14,421 0.02% 2,027,104
2017-06-13 2017-06-09 10.127 223,534 +3,605 0.02% 2,263,776
2017-06-12 2017-06-08 10.113 219,929 +27,403 0.02% 2,224,126
2017-06-07 2017-06-05 10.241 192,526 -15,402 0.02% 1,971,752
2017-06-05 2017-06-01 10.227 207,928 +14,002 0.02% 2,126,521
2017-06-02 2017-05-31 10.556 193,926 -8,751 0.02% 2,047,030
2017-06-01 2017-05-29 10.599 202,677 +2,800 0.02% 2,148,088
2017-05-31 2017-05-26 10.327 199,877 +700 0.02% 2,064,167
2017-05-29 2017-05-25 10.413 199,177 +19,253 0.02% 2,074,008
2017-05-24 2017-05-22 10.370 179,924 -700 0.02% 1,865,819
2017-05-22 2017-05-18 10.213 180,624 +350 0.02% 1,844,698
2017-05-17 2017-05-15 10.170 180,274 -700 0.02% 1,833,398
2017-05-15 2017-05-11 10.141 180,974 -5,601 0.02% 1,835,347
2017-05-12 2017-05-10 10.156 186,575 +4,901 0.02% 1,894,815
2017-05-09 2017-05-05 10.284 181,674 -22,403 0.02% 1,868,396
2017-05-04 2017-04-28 10.327 204,077 -350 0.02% 2,107,541
2017-04-26 2017-04-24 10.241 204,427 +350 0.02% 2,093,636
2017-04-25 2017-04-21 10.170 204,077 +15,402 0.02% 2,075,476
2017-04-24 2017-04-20 10.184 188,675 -5,951 0.02% 1,921,532
2017-04-21 2017-04-19 10.113 194,626 -1,400 0.02% 1,968,239
2017-04-19 2017-04-13 10.184 196,026 +5,600 0.02% 1,996,397
2017-04-13 2017-04-11 10.213 190,426 -1,050 0.02% 1,944,805
2017-04-12 2017-04-10 10.270 191,476 +1,401 0.02% 1,966,468
2017-04-10 2017-04-06 10.384 190,075 -16,103 0.02% 1,973,800
2017-04-07 2017-04-05 10.284 206,178 -23,803 0.02% 2,120,404
2017-04-06 2017-04-03 10.270 229,981 +3,151 0.03% 2,361,917
2017-04-05 2017-03-31 10.284 226,830 -6,301 0.03% 2,332,796
2017-04-03 2017-03-30 10.313 233,131 -8,751 0.03% 2,404,257
2017-03-31 2017-03-29 10.227 241,882 -51,457 0.03% 2,473,776
2017-03-30 2017-03-28 10.499 293,339 -15,402 0.03% 3,079,646
2017-03-29 2017-03-27 10.541 308,741 -14,352 0.03% 3,254,576
2017-03-28 2017-03-24 10.527 323,093 +5,950 0.04% 3,401,252
2017-03-27 2017-03-23 10.713 317,143 +56,708 0.04% 3,397,505
2017-03-24 2017-03-22 10.541 260,435 -16,452 0.03% 2,745,361
2017-03-23 2017-03-21 10.670 276,887 +12,602 0.03% 2,954,384
2017-03-22 2017-03-20 10.027 264,285 +12,951 0.03% 2,650,046
2017-03-21 2017-03-17 9.970 251,334 +9,802 0.03% 2,505,823
2017-03-20 2017-03-16 9.999 241,532 +23,453 0.03% 2,414,996
2017-03-17 2017-03-15 9.970 218,079 +1,050 0.02% 2,174,268
2017-03-16 2017-03-14 9.927 217,029 -700 0.02% 2,154,499
2017-03-14 2017-03-10 9.856 217,729 -5,251 0.02% 2,145,898
2017-03-13 2017-03-09 9.984 222,980 -9,101 0.03% 2,226,316
2017-03-10 2017-03-08 9.970 232,081 +22,053 0.03% 2,313,869
2017-03-09 2017-03-07 9.984 210,028 +44,106 0.02% 2,096,998
2017-03-08 2017-03-06 9.956 165,922 +1,050 0.02% 1,651,887
2017-03-07 2017-03-03 9.999 164,872 +20,303 0.02% 1,648,499
2017-03-06 2017-03-02 9.970 144,569 +11,201 0.02% 1,441,366
2017-03-03 2017-03-01 9.942 133,368 -1,400 0.02% 1,325,881
2017-03-02 2017-02-28 9.970 134,768 -350 0.02% 1,343,649
2017-02-27 2017-02-23 9.984 135,118 -4,201 0.02% 1,349,069
2017-02-23 2017-02-21 9.970 139,319 -2,100 0.02% 1,389,023
2017-02-22 2017-02-20 9.999 141,419 -350 0.02% 1,414,000
2017-02-21 2017-02-17 9.942 141,769 +1,400 0.02% 1,409,400
2017-02-17 2017-02-15 10.042 140,369 +6,651 0.02% 1,409,517
2017-02-16 2017-02-14 9.913 133,718 -24,503 0.02% 1,325,541
2017-02-15 2017-02-13 9.913 158,221 +9,101 0.02% 1,568,438
2017-02-14 2017-02-10 9.942 149,120 +8,751 0.02% 1,482,480
2017-02-13 2017-02-09 9.970 140,369 -1,750 0.02% 1,399,492
2017-02-10 2017-02-08 9.813 142,119 -1,400 0.02% 1,394,609
2017-02-09 2017-02-07 9.484 143,519 -14,002 0.02% 1,361,198
2017-02-08 2017-02-06 9.370 157,521 +6,651 0.02% 1,475,999
2017-02-07 2017-02-03 9.327 150,870 +15,752 0.02% 1,407,213
2017-02-02 2017-01-27 9.527 135,118 +28,004 0.02% 1,287,309
2017-02-01 2017-01-25 9.542 107,114 -11,902 0.01% 1,022,037
2017-01-25 2017-01-23 9.384 119,016 -4,201 0.01% 1,116,900
2017-01-20 2017-01-18 9.513 123,217 -12,251 0.01% 1,172,165
2017-01-18 2017-01-16 9.527 135,468 -2,100 0.02% 1,290,643
2017-01-17 2017-01-13 9.584 137,568 -1,751 0.02% 1,318,511
2017-01-16 2017-01-12 9.584 139,319 +9,102 0.02% 1,335,293
2017-01-13 2017-01-11 9.570 130,217 +700 0.01% 1,246,196
2017-01-12 2017-01-10 9.570 129,517 -1,751 0.01% 1,239,496
2017-01-10 2017-01-06 9.570 131,268 +7,351 0.01% 1,256,254
2017-01-09 2017-01-05 9.542 123,917 +9,452 0.01% 1,182,364
2017-01-06 2017-01-04 9.642 114,465 +6,651 0.01% 1,103,622
2017-01-05 2017-01-03 9.656 107,814 +1,050 0.01% 1,041,036
2017-01-04 2016-12-30 9.727 106,764 -1,050 0.01% 1,038,522
2017-01-03 2016-12-29 9.713 107,814 -351 0.01% 1,047,196
2016-12-30 2016-12-28 9.699 108,165 -13,651 0.01% 1,049,060
2016-12-29 2016-12-23 9.713 121,816 -1,401 0.01% 1,183,197
2016-12-28 2016-12-22 9.713 123,217 -350 0.01% 1,196,805
2016-12-23 2016-12-21 9.713 123,567 +22,753 0.01% 1,200,204
2016-12-22 2016-12-20 9.684 100,814 -7,701 0.01% 976,325
2016-12-21 2016-12-19 9.684 108,515 -18,552 0.01% 1,050,904
2016-12-20 2016-12-16 9.713 127,067 -23,803 0.02% 1,234,200
2016-12-19 2016-12-15 9.599 150,870 +17,502 0.02% 1,448,158
2016-12-15 2016-12-13 9.713 133,368 -6,651 0.02% 1,295,401
2016-12-14 2016-12-12 9.684 140,019 -88,562 0.02% 1,356,002
2016-12-13 2016-12-09 9.727 228,581 0.03% 2,223,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top