History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 7,000 | +0 | 0.00% | 94,640 |
| 2025-10-13 | 2025-10-09 | 13.900 | 7,000 | +0 | 0.00% | 97,300 |
| 2025-10-10 | 2025-10-08 | 13.650 | 7,000 | +0 | 0.00% | 95,550 |
| 2025-10-09 | 2025-10-06 | 13.760 | 7,000 | +0 | 0.00% | 96,320 |
| 2025-10-08 | 2025-10-03 | 13.810 | 7,000 | +0 | 0.00% | 96,670 |
| 2025-10-06 | 2025-10-02 | 13.740 | 7,000 | +0 | 0.00% | 96,180 |
| 2025-10-03 | 2025-09-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-10-02 | 2025-09-29 | 13.660 | 7,000 | +0 | 0.00% | 95,620 |
| 2025-09-30 | 2025-09-26 | 12.670 | 7,000 | +0 | 0.00% | 88,690 |
| 2025-09-29 | 2025-09-25 | 12.820 | 7,000 | +0 | 0.00% | 89,740 |
| 2025-09-26 | 2025-09-24 | 12.910 | 7,000 | +0 | 0.00% | 90,370 |
| 2025-09-25 | 2025-09-23 | 12.950 | 7,000 | -1,500 | 0.00% | 90,650 |
| 2025-08-20 | 2025-08-18 | 15.340 | 8,500 | -500 | 0.00% | 130,390 |
| 2025-08-14 | 2025-08-12 | 13.250 | 9,000 | +1,500 | 0.00% | 119,250 |
| 2025-07-03 | 2025-06-30 | 10.686 | 7,500 | +131 | 0.00% | 80,145 |
| 2025-03-04 | 2025-02-28 | 9.963 | 7,369 | -1,474 | 0.00% | 73,420 |
| 2025-02-26 | 2025-02-24 | 10.340 | 8,843 | +1,474 | 0.00% | 91,436 |
| 2024-12-23 | 2024-12-19 | 10.279 | 7,369 | -492 | 0.00% | 75,745 |
| 2024-11-12 | 2024-11-08 | 12.009 | 7,861 | +492 | 0.00% | 94,403 |
| 2024-11-07 | 2024-11-05 | 11.252 | 7,369 | +63 | 0.00% | 82,914 |
| 2024-10-15 | 2024-10-10 | 10.010 | 7,306 | +975 | 0.00% | 73,129 |
| 2024-10-14 | 2024-10-09 | 10.348 | 6,331 | -975 | 0.00% | 65,515 |
| 2024-10-09 | 2024-10-07 | 17.617 | 7,306 | -487 | 0.00% | 128,708 |
| 2024-10-08 | 2024-10-04 | 14.414 | 7,793 | -974 | 0.00% | 112,326 |
| 2024-10-07 | 2024-10-03 | 13.531 | 8,767 | +974 | 0.00% | 118,624 |
| 2024-10-04 | 2024-10-02 | 13.428 | 7,793 | +487 | 0.00% | 104,645 |
| 2024-07-03 | 2024-06-28 | 6.241 | 7,306 | +348 | 0.00% | 45,597 |
| 2024-01-22 | 2024-01-18 | 6.521 | 6,958 | +928 | 0.00% | 45,375 |
| 2023-12-15 | 2023-12-13 | 7.265 | 6,030 | +464 | 0.00% | 43,808 |
| 2023-12-13 | 2023-12-11 | 7.405 | 5,566 | +927 | 0.00% | 41,217 |
| 2023-09-12 | 2023-09-07 | 8.893 | 4,639 | -464 | 0.00% | 41,253 |
| 2023-09-05 | 2023-08-31 | 9.000 | 5,103 | -463 | 0.00% | 45,929 |
| 2023-09-04 | 2023-08-30 | 9.313 | 5,566 | +463 | 0.00% | 51,836 |
| 2023-08-30 | 2023-08-28 | 9.367 | 5,103 | +464 | 0.00% | 47,799 |
| 2023-08-10 | 2023-08-08 | 9.917 | 4,639 | -464 | 0.00% | 46,003 |
| 2023-08-09 | 2023-08-07 | 9.960 | 5,103 | -927 | 0.00% | 50,824 |
| 2023-08-08 | 2023-08-04 | 10.035 | 6,030 | +927 | 0.00% | 60,512 |
| 2023-07-25 | 2023-07-21 | 9.087 | 5,103 | +464 | 0.00% | 46,369 |
| 2023-07-03 | 2023-06-29 | 8.836 | 4,639 | +169 | 0.00% | 40,991 |
| 2023-05-12 | 2023-05-10 | 10.268 | 4,470 | -9,388 | 0.00% | 45,897 |
| 2023-05-11 | 2023-05-09 | 10.849 | 13,858 | +9,388 | 0.00% | 150,351 |
| 2023-04-19 | 2023-04-17 | 9.373 | 4,470 | -447 | 0.00% | 41,897 |
| 2023-01-31 | 2023-01-27 | 9.731 | 4,917 | -5,812 | 0.00% | 47,847 |
| 2023-01-20 | 2023-01-18 | 9.183 | 10,729 | -4,470 | 0.00% | 98,523 |
| 2023-01-18 | 2023-01-16 | 9.228 | 15,199 | -8,046 | 0.00% | 140,250 |
| 2023-01-12 | 2023-01-10 | 8.221 | 23,245 | +12,516 | 0.00% | 191,096 |
| 2022-11-16 | 2022-11-14 | 7.774 | 10,729 | +447 | 0.00% | 83,403 |
| 2022-10-24 | 2022-10-20 | 6.856 | 10,282 | -447 | 0.00% | 70,497 |
| 2022-06-30 | 2022-06-28 | 10.411 | 10,729 | +575 | 0.00% | 111,702 |
| 2022-06-24 | 2022-06-22 | 9.856 | 10,154 | -5,078 | 0.00% | 100,076 |
| 2022-06-21 | 2022-06-17 | 9.915 | 15,232 | +5,078 | 0.00% | 151,024 |
| 2022-06-06 | 2022-06-01 | 8.769 | 10,154 | -1,270 | 0.00% | 89,036 |
| 2022-02-15 | 2022-02-11 | 10.896 | 11,424 | +5,501 | 0.00% | 124,473 |
| 2022-01-27 | 2022-01-25 | 10.399 | 5,923 | -424 | 0.00% | 61,596 |
| 2022-01-26 | 2022-01-24 | 10.683 | 6,347 | +424 | 0.00% | 67,805 |
| 2021-11-15 | 2021-11-11 | 10.033 | 5,923 | -424 | 0.00% | 59,426 |
| 2021-11-01 | 2021-10-28 | 9.761 | 6,347 | +424 | 0.00% | 61,955 |
| 2021-10-27 | 2021-10-25 | 10.340 | 5,923 | -424 | 0.00% | 61,246 |
| 2021-10-25 | 2021-10-21 | 10.340 | 6,347 | -846 | 0.00% | 65,630 |
| 2021-10-18 | 2021-10-12 | 9.868 | 7,193 | +423 | 0.00% | 70,978 |
| 2021-10-11 | 2021-10-07 | 10.246 | 6,770 | -423 | 0.00% | 69,364 |
| 2021-10-07 | 2021-10-05 | 10.021 | 7,193 | +423 | 0.00% | 72,083 |
| 2021-09-27 | 2021-09-23 | 10.671 | 6,770 | -423 | 0.00% | 72,244 |
| 2021-09-24 | 2021-09-21 | 10.352 | 7,193 | +423 | 0.00% | 74,463 |
| 2021-09-17 | 2021-09-15 | 10.908 | 6,770 | -846 | 0.00% | 73,844 |
| 2021-09-14 | 2021-09-10 | 11.676 | 7,616 | -423 | 0.00% | 88,922 |
| 2021-09-10 | 2021-09-08 | 11.593 | 8,039 | +423 | 0.00% | 93,196 |
| 2021-09-08 | 2021-09-06 | 11.475 | 7,616 | -423 | 0.00% | 87,392 |
| 2021-09-07 | 2021-09-03 | 10.943 | 8,039 | +1,269 | 0.00% | 87,971 |
| 2021-09-02 | 2021-08-31 | 10.069 | 6,770 | -423 | 0.00% | 68,164 |
| 2021-08-31 | 2021-08-27 | 9.690 | 7,193 | +423 | 0.00% | 69,703 |
| 2021-08-26 | 2021-08-24 | 10.317 | 6,770 | -423 | 0.00% | 69,844 |
| 2021-08-23 | 2021-08-19 | 10.033 | 7,193 | +423 | 0.00% | 72,168 |
| 2021-08-17 | 2021-08-13 | 9.702 | 6,770 | -423 | 0.00% | 65,684 |
| 2021-08-16 | 2021-08-12 | 9.915 | 7,193 | +423 | 0.00% | 71,318 |
| 2021-08-10 | 2021-08-06 | 9.430 | 6,770 | -4,654 | 0.00% | 63,844 |
| 2021-07-16 | 2021-07-14 | 10.376 | 11,424 | -423 | 0.00% | 118,533 |
| 2021-07-02 | 2021-06-29 | 11.692 | 11,847 | +567 | 0.00% | 138,513 |
| 2021-06-22 | 2021-06-18 | 11.530 | 11,280 | -1,208 | 0.00% | 130,064 |
| 2021-06-21 | 2021-06-17 | 11.369 | 12,488 | +403 | 0.00% | 141,978 |
| 2021-06-17 | 2021-06-15 | 11.506 | 12,085 | -1,209 | 0.00% | 139,046 |
| 2021-06-15 | 2021-06-10 | 11.990 | 13,294 | +806 | 0.00% | 159,391 |
| 2021-06-11 | 2021-06-09 | 12.163 | 12,488 | +805 | 0.00% | 151,898 |
| 2021-06-08 | 2021-06-04 | 12.163 | 11,683 | +403 | 0.00% | 142,106 |
| 2021-06-03 | 2021-06-01 | 12.275 | 11,280 | +4,029 | 0.00% | 138,464 |
| 2021-05-18 | 2021-05-14 | 11.406 | 7,251 | -2,014 | 0.00% | 82,708 |
| 2021-05-11 | 2021-05-07 | 10.960 | 9,265 | +402 | 0.00% | 101,540 |
| 2021-05-10 | 2021-05-06 | 11.022 | 8,863 | -2,417 | 0.00% | 97,685 |
| 2021-05-07 | 2021-05-05 | 11.195 | 11,280 | +2,417 | 0.00% | 126,284 |
| 2021-05-06 | 2021-05-04 | 11.096 | 8,863 | +403 | 0.00% | 98,345 |
| 2021-05-03 | 2021-04-29 | 11.444 | 8,460 | -403 | 0.00% | 96,813 |
| 2021-04-29 | 2021-04-27 | 11.369 | 8,863 | -2,417 | 0.00% | 100,765 |
| 2021-04-28 | 2021-04-26 | 11.518 | 11,280 | -403 | 0.00% | 129,924 |
| 2021-04-27 | 2021-04-23 | 12.002 | 11,683 | -10,473 | 0.00% | 140,221 |
| 2021-04-22 | 2021-04-20 | 12.238 | 22,156 | +402 | 0.00% | 271,144 |
| 2021-04-14 | 2021-04-12 | 12.263 | 21,754 | +403 | 0.00% | 266,765 |
| 2021-04-13 | 2021-04-09 | 12.710 | 21,351 | +5,237 | 0.00% | 271,363 |
| 2021-04-12 | 2021-04-08 | 12.908 | 16,114 | +2,820 | 0.00% | 208,003 |
| 2021-04-08 | 2021-04-01 | 13.132 | 13,294 | -806 | 0.00% | 174,571 |
| 2021-04-07 | 2021-03-31 | 12.660 | 14,100 | +1,612 | 0.00% | 178,505 |
| 2021-04-01 | 2021-03-30 | 12.809 | 12,488 | +1,611 | 0.00% | 159,957 |
| 2021-03-25 | 2021-03-23 | 12.362 | 10,877 | +1,612 | 0.00% | 134,462 |
| 2021-03-22 | 2021-03-18 | 12.350 | 9,265 | +402 | 0.00% | 114,420 |
| 2021-03-16 | 2021-03-12 | 12.163 | 8,863 | -805 | 0.00% | 107,805 |
| 2021-02-24 | 2021-02-22 | 13.678 | 9,668 | -403 | 0.00% | 132,236 |
| 2021-02-23 | 2021-02-19 | 14.224 | 10,071 | +806 | 0.00% | 143,248 |
| 2021-02-22 | 2021-02-18 | 14.249 | 9,265 | +402 | 0.00% | 132,014 |
| 2021-02-19 | 2021-02-17 | 14.522 | 8,863 | -1,611 | 0.00% | 128,706 |
| 2021-02-18 | 2021-02-16 | 14.323 | 10,474 | -1,611 | 0.00% | 150,020 |
| 2021-02-10 | 2021-02-08 | 13.454 | 12,085 | -403 | 0.00% | 162,595 |
| 2021-02-09 | 2021-02-05 | 13.454 | 12,488 | +403 | 0.00% | 168,017 |
| 2021-02-08 | 2021-02-04 | 13.554 | 12,085 | -3,626 | 0.00% | 163,795 |
| 2021-02-03 | 2021-02-01 | 14.323 | 15,711 | +1,209 | 0.00% | 225,031 |
| 2021-02-01 | 2021-01-28 | 14.497 | 14,502 | -806 | 0.00% | 210,234 |
| 2021-01-29 | 2021-01-27 | 14.894 | 15,308 | -2,014 | 0.00% | 227,998 |
| 2021-01-28 | 2021-01-26 | 15.142 | 17,322 | -1,209 | 0.00% | 262,295 |
| 2021-01-27 | 2021-01-25 | 16.160 | 18,531 | +403 | 0.00% | 299,462 |
| 2021-01-26 | 2021-01-22 | 15.788 | 18,128 | -806 | 0.00% | 286,200 |
| 2021-01-25 | 2021-01-21 | 16.408 | 18,934 | +3,223 | 0.00% | 310,675 |
| 2021-01-22 | 2021-01-20 | 15.937 | 15,711 | -1,208 | 0.00% | 250,381 |
| 2021-01-21 | 2021-01-19 | 15.887 | 16,919 | -5,640 | 0.00% | 268,792 |
| 2021-01-20 | 2021-01-18 | 15.093 | 22,559 | +14,905 | 0.00% | 340,475 |
| 2021-01-19 | 2021-01-15 | 14.298 | 7,654 | +403 | 0.00% | 109,439 |
| 2021-01-14 | 2021-01-12 | 14.646 | 7,251 | +403 | 0.00% | 106,197 |
| 2021-01-06 | 2021-01-04 | 13.380 | 6,848 | -1,209 | 0.00% | 91,625 |
| 2020-12-29 | 2020-12-24 | 11.990 | 8,057 | +403 | 0.00% | 96,601 |
| 2020-12-11 | 2020-12-09 | 12.635 | 7,654 | +403 | 0.00% | 96,709 |
| 2020-12-10 | 2020-12-08 | 12.908 | 7,251 | +403 | 0.00% | 93,597 |
| 2020-12-03 | 2020-12-01 | 13.876 | 6,848 | +805 | 0.00% | 95,025 |
| 2020-12-02 | 2020-11-30 | 13.181 | 6,043 | -403 | 0.00% | 79,654 |
| 2020-11-19 | 2020-11-17 | 12.374 | 6,446 | -402 | 0.00% | 79,766 |
| 2020-11-03 | 2020-10-30 | 11.617 | 6,848 | -403 | 0.00% | 79,556 |
| 2020-10-30 | 2020-10-28 | 12.263 | 7,251 | -403 | 0.00% | 88,917 |
| 2020-10-12 | 2020-10-08 | 14.149 | 7,654 | +403 | 0.00% | 108,299 |
| 2020-10-08 | 2020-10-06 | 13.628 | 7,251 | -806 | 0.00% | 98,817 |
| 2020-10-06 | 2020-09-30 | 13.454 | 8,057 | -403 | 0.00% | 108,401 |
| 2020-09-30 | 2020-09-28 | 13.007 | 8,460 | -403 | 0.00% | 110,043 |
| 2020-09-29 | 2020-09-25 | 12.288 | 8,863 | +403 | 0.00% | 108,905 |
| 2020-09-28 | 2020-09-24 | 12.635 | 8,460 | -3,223 | 0.00% | 106,893 |
| 2020-09-25 | 2020-09-23 | 13.007 | 11,683 | +403 | 0.00% | 151,966 |
| 2020-09-24 | 2020-09-22 | 13.281 | 11,280 | +806 | 0.00% | 149,805 |
| 2020-09-23 | 2020-09-21 | 13.429 | 10,474 | +3,223 | 0.00% | 140,660 |
| 2020-09-09 | 2020-09-07 | 12.958 | 7,251 | -806 | 0.00% | 93,957 |
| 2020-09-08 | 2020-09-04 | 13.703 | 8,057 | -2,417 | 0.00% | 110,401 |
| 2020-09-07 | 2020-09-03 | 14.050 | 10,474 | +806 | 0.00% | 147,160 |
| 2020-09-04 | 2020-09-02 | 14.273 | 9,668 | +403 | 0.00% | 137,996 |
| 2020-09-02 | 2020-08-31 | 14.298 | 9,265 | +805 | 0.00% | 132,474 |
| 2020-08-31 | 2020-08-27 | 14.273 | 8,460 | -403 | 0.00% | 120,754 |
| 2020-08-28 | 2020-08-26 | 14.348 | 8,863 | +1,209 | 0.00% | 127,166 |
| 2020-08-26 | 2020-08-24 | 14.720 | 7,654 | -10,474 | 0.00% | 112,669 |
| 2020-08-24 | 2020-08-20 | 14.323 | 18,128 | -403 | 0.00% | 259,650 |
| 2020-08-21 | 2020-08-19 | 14.844 | 18,531 | +1,612 | 0.00% | 275,082 |
| 2020-08-20 | 2020-08-18 | 15.043 | 16,919 | +2,417 | 0.00% | 254,513 |
| 2020-08-19 | 2020-08-17 | 15.217 | 14,502 | +1,208 | 0.00% | 220,674 |
| 2020-08-14 | 2020-08-12 | 14.298 | 13,294 | -8,460 | 0.00% | 190,082 |
| 2020-08-12 | 2020-08-10 | 15.465 | 21,754 | +8,863 | 0.00% | 336,426 |
| 2020-08-11 | 2020-08-07 | 15.142 | 12,891 | -2,417 | 0.00% | 195,199 |
| 2020-08-10 | 2020-08-06 | 16.235 | 15,308 | +806 | 0.00% | 248,518 |
| 2020-08-07 | 2020-08-05 | 14.820 | 14,502 | +1,208 | 0.00% | 214,914 |
| 2020-08-05 | 2020-08-03 | 14.621 | 13,294 | +403 | 0.00% | 194,372 |
| 2020-08-04 | 2020-07-31 | 14.422 | 12,891 | +1,611 | 0.00% | 185,919 |
| 2020-08-03 | 2020-07-30 | 14.174 | 11,280 | +2,015 | 0.00% | 159,885 |
| 2020-07-31 | 2020-07-29 | 14.547 | 9,265 | -806 | 0.00% | 134,774 |
| 2020-07-29 | 2020-07-27 | 13.206 | 10,071 | -2,417 | 0.00% | 132,998 |
| 2020-07-28 | 2020-07-24 | 13.479 | 12,488 | +3,223 | 0.00% | 168,327 |
| 2020-07-27 | 2020-07-23 | 14.621 | 9,265 | -403 | 0.00% | 135,464 |
| 2020-07-24 | 2020-07-22 | 14.050 | 9,668 | +1,208 | 0.00% | 135,836 |
| 2020-07-22 | 2020-07-20 | 14.398 | 8,460 | +4,432 | 0.00% | 121,804 |
| 2020-07-21 | 2020-07-17 | 13.479 | 4,028 | -806 | 0.00% | 54,294 |
| 2020-07-20 | 2020-07-16 | 13.380 | 4,834 | -403 | 0.00% | 64,678 |
| 2020-07-17 | 2020-07-15 | 14.373 | 5,237 | +806 | 0.00% | 75,270 |
| 2020-07-15 | 2020-07-13 | 14.993 | 4,431 | -1,209 | 0.00% | 66,436 |
| 2020-07-14 | 2020-07-10 | 14.894 | 5,640 | +403 | 0.00% | 84,003 |
| 2020-07-13 | 2020-07-09 | 15.440 | 5,237 | +1,209 | 0.00% | 80,860 |
| 2020-07-09 | 2020-07-07 | 14.571 | 4,028 | -2,418 | 0.00% | 58,693 |
| 2020-07-08 | 2020-07-06 | 16.557 | 6,446 | +1,612 | 0.00% | 106,728 |
| 2020-07-07 | 2020-07-03 | 14.820 | 4,834 | -806 | 0.00% | 71,638 |
| 2020-07-06 | 2020-07-02 | 12.561 | 5,640 | -3,223 | 0.00% | 70,842 |
| 2020-07-03 | 2020-06-30 | 10.885 | 8,863 | +2,820 | 0.00% | 96,474 |
| 2020-06-24 | 2020-06-22 | 10.649 | 6,043 | +2,015 | 0.00% | 64,353 |
| 2020-06-23 | 2020-06-19 | 10.389 | 4,028 | +2,014 | 0.00% | 41,845 |
| 2020-06-19 | 2020-06-17 | 9.880 | 2,014 | -1,612 | 0.00% | 19,898 |
| 2020-06-15 | 2020-06-11 | 9.867 | 3,626 | -2,820 | 0.00% | 35,779 |
| 2020-06-11 | 2020-06-09 | 10.091 | 6,446 | +1,612 | 0.00% | 65,045 |
| 2020-06-10 | 2020-06-08 | 10.567 | 4,834 | -1,209 | 0.00% | 51,082 |
| 2020-06-09 | 2020-06-05 | 10.759 | 6,043 | +188 | 0.00% | 65,019 |
| 2020-06-05 | 2020-06-03 | 10.337 | 5,855 | +2,342 | 0.00% | 60,522 |
| 2020-06-04 | 2020-06-02 | 9.735 | 3,513 | +1,171 | 0.00% | 34,198 |
| 2020-06-03 | 2020-06-01 | 9.466 | 2,342 | +390 | 0.00% | 22,169 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,952 | -2,732 | 0.00% | 17,252 |
| 2020-05-25 | 2020-05-21 | 9.491 | 4,684 | -391 | 0.00% | 44,458 |
| 2020-05-21 | 2020-05-19 | 9.632 | 5,075 | +1,562 | 0.00% | 48,884 |
| 2020-05-15 | 2020-05-13 | 9.632 | 3,513 | +1,561 | 0.00% | 33,838 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,952 | -1,171 | 0.00% | 16,877 |
| 2020-04-16 | 2020-04-14 | 8.953 | 3,123 | +1,171 | 0.00% | 27,961 |
| 2020-04-14 | 2020-04-08 | 8.134 | 1,952 | -390 | 0.00% | 15,877 |
| 2020-04-09 | 2020-04-07 | 8.210 | 2,342 | +390 | 0.00% | 19,229 |
| 2020-03-30 | 2020-03-26 | 7.788 | 1,952 | -390 | 0.00% | 15,202 |
| 2020-03-27 | 2020-03-25 | 7.813 | 2,342 | +390 | 0.00% | 18,299 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,952 | -390 | 0.00% | 19,202 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,342 | +390 | 0.00% | 21,899 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,952 | -1,952 | 0.00% | 17,252 |
| 2020-02-27 | 2020-02-25 | 9.427 | 3,904 | -1,561 | 0.00% | 36,804 |
| 2020-02-24 | 2020-02-20 | 9.568 | 5,465 | +1,171 | 0.00% | 52,290 |
| 2020-02-21 | 2020-02-19 | 9.235 | 4,294 | +1,171 | 0.00% | 39,656 |
| 2020-02-19 | 2020-02-17 | 9.069 | 3,123 | +3,123 | 0.00% | 28,321 |
| 2020-01-30 | 2020-01-24 | 8.748 | 0 | -390 | ||
| 2020-01-29 | 2020-01-22 | 9.107 | 390 | -1,171 | 0.00% | 3,552 |
| 2020-01-23 | 2020-01-21 | 8.864 | 1,561 | -391 | 0.00% | 13,836 |
| 2020-01-22 | 2020-01-20 | 9.171 | 1,952 | +391 | 0.00% | 17,902 |
| 2020-01-21 | 2020-01-17 | 9.158 | 1,561 | +1,561 | 0.00% | 14,296 |
| 2020-01-15 | 2020-01-13 | 9.069 | 0 | -781 | ||
| 2020-01-14 | 2020-01-10 | 9.081 | 781 | +391 | 0.00% | 7,093 |
| 2020-01-03 | 2019-12-31 | 8.608 | 390 | +390 | 0.00% | 3,357 |
| 2019-06-19 | 2019-06-17 | 7.263 | 0 | -377 | ||
| 2019-06-13 | 2019-06-11 | 7.754 | 377 | +377 | 0.00% | 2,923 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy