History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 13,000 | +0 | 0.00% | 175,760 |
| 2025-10-13 | 2025-10-09 | 13.900 | 13,000 | +0 | 0.00% | 180,700 |
| 2025-10-10 | 2025-10-08 | 13.650 | 13,000 | +0 | 0.00% | 177,450 |
| 2025-10-09 | 2025-10-06 | 13.760 | 13,000 | -30,000 | 0.00% | 178,880 |
| 2025-10-03 | 2025-09-30 | 14.140 | 43,000 | +35,000 | 0.00% | 608,020 |
| 2025-09-11 | 2025-09-09 | 13.610 | 8,000 | -11,000 | 0.00% | 108,880 |
| 2025-09-02 | 2025-08-29 | 14.610 | 19,000 | +11,000 | 0.00% | 277,590 |
| 2025-08-21 | 2025-08-19 | 14.820 | 8,000 | -1,500 | 0.00% | 118,560 |
| 2025-08-19 | 2025-08-15 | 15.160 | 9,500 | -3,500 | 0.00% | 144,020 |
| 2025-07-25 | 2025-07-23 | 12.840 | 13,000 | -8,500 | 0.00% | 166,920 |
| 2025-07-24 | 2025-07-22 | 12.360 | 21,500 | +8,500 | 0.00% | 265,740 |
| 2025-07-15 | 2025-07-11 | 11.660 | 13,000 | -9,500 | 0.00% | 151,580 |
| 2025-07-10 | 2025-07-08 | 10.680 | 22,500 | -4,000 | 0.00% | 240,300 |
| 2025-07-09 | 2025-07-07 | 10.440 | 26,500 | +13,500 | 0.00% | 276,660 |
| 2025-07-03 | 2025-06-30 | 10.686 | 13,000 | +226 | 0.00% | 138,918 |
| 2025-04-09 | 2025-04-07 | 7.969 | 12,774 | -232,875 | 0.00% | 101,792 |
| 2025-04-07 | 2025-04-02 | 10.004 | 245,649 | -383,704 | 0.02% | 2,457,500 |
| 2025-03-19 | 2025-03-17 | 10.645 | 629,353 | -107,594 | 0.05% | 6,699,632 |
| 2025-03-07 | 2025-03-05 | 10.177 | 736,947 | -491,298 | 0.06% | 7,499,999 |
| 2025-03-03 | 2025-02-27 | 10.482 | 1,228,245 | +294,779 | 0.10% | 12,874,998 |
| 2025-02-28 | 2025-02-26 | 10.767 | 933,466 | +638,687 | 0.08% | 10,050,996 |
| 2025-02-05 | 2025-02-03 | 9.709 | 294,779 | +24,565 | 0.02% | 2,862,001 |
| 2025-01-27 | 2025-01-23 | 9.882 | 270,214 | +9,826 | 0.02% | 2,670,251 |
| 2025-01-22 | 2025-01-20 | 9.658 | 260,388 | +36,356 | 0.02% | 2,514,850 |
| 2025-01-03 | 2024-12-31 | 9.994 | 224,032 | -589,558 | 0.02% | 2,238,961 |
| 2024-12-23 | 2024-12-19 | 10.279 | 813,590 | -2,947 | 0.07% | 8,362,804 |
| 2024-12-19 | 2024-12-17 | 10.218 | 816,537 | -7,861 | 0.07% | 8,343,236 |
| 2024-12-18 | 2024-12-16 | 10.320 | 824,398 | +381,247 | 0.07% | 8,507,458 |
| 2024-12-06 | 2024-12-04 | 10.584 | 443,151 | +59,938 | 0.04% | 4,690,401 |
| 2024-12-05 | 2024-12-03 | 10.747 | 383,213 | +148,373 | 0.03% | 4,118,405 |
| 2024-11-28 | 2024-11-26 | 10.055 | 234,840 | -97,769 | 0.02% | 2,361,315 |
| 2024-11-26 | 2024-11-22 | 10.259 | 332,609 | +294,288 | 0.03% | 3,412,082 |
| 2024-11-14 | 2024-11-12 | 11.012 | 38,321 | +4,913 | 0.00% | 421,977 |
| 2024-11-12 | 2024-11-08 | 12.009 | 33,408 | -518,811 | 0.00% | 401,197 |
| 2024-11-11 | 2024-11-07 | 12.701 | 552,219 | +21,617 | 0.04% | 7,013,760 |
| 2024-11-07 | 2024-11-05 | 11.252 | 530,602 | +4,602 | 0.04% | 5,970,178 |
| 2024-11-04 | 2024-10-31 | 9.568 | 526,000 | +11,689 | 0.04% | 5,032,798 |
| 2024-10-24 | 2024-10-22 | 9.609 | 514,311 | +340,926 | 0.04% | 4,942,077 |
| 2024-10-23 | 2024-10-21 | 9.609 | 173,385 | +125,655 | 0.01% | 1,666,077 |
| 2024-10-18 | 2024-10-16 | 9.229 | 47,730 | +10,715 | 0.00% | 440,513 |
| 2024-10-16 | 2024-10-14 | 9.712 | 37,015 | +9,741 | 0.00% | 359,482 |
| 2024-10-15 | 2024-10-10 | 10.010 | 27,274 | -144,650 | 0.00% | 272,999 |
| 2024-10-10 | 2024-10-08 | 11.888 | 171,924 | +15,098 | 0.01% | 2,043,868 |
| 2024-10-09 | 2024-10-07 | 17.617 | 156,826 | +2,922 | 0.01% | 2,762,760 |
| 2024-10-08 | 2024-10-04 | 14.414 | 153,904 | +5,845 | 0.01% | 2,218,323 |
| 2024-10-07 | 2024-10-03 | 13.531 | 148,059 | +11,202 | 0.01% | 2,003,356 |
| 2024-10-04 | 2024-10-02 | 13.428 | 136,857 | +136,370 | 0.01% | 1,837,734 |
| 2024-09-24 | 2024-09-20 | 5.533 | 487 | -4,870 | 0.00% | 2,695 |
| 2024-07-23 | 2024-07-19 | 5.585 | 5,357 | +4,870 | 0.00% | 29,918 |
| 2024-07-03 | 2024-06-28 | 6.241 | 487 | +23 | 0.00% | 3,039 |
| 2024-05-07 | 2024-05-03 | 6.748 | 464 | -928 | 0.00% | 3,131 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,392 | -3,711 | 0.00% | 8,928 |
| 2024-01-26 | 2024-01-24 | 6.607 | 5,103 | +3,711 | 0.00% | 33,718 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,392 | +51 | 0.00% | 12,300 |
| 2023-05-08 | 2023-05-04 | 9.429 | 1,341 | -8,941 | 0.00% | 12,644 |
| 2023-03-23 | 2023-03-21 | 8.612 | 10,282 | -5,364 | 0.00% | 88,553 |
| 2023-03-17 | 2023-03-15 | 8.433 | 15,646 | +4,470 | 0.00% | 131,950 |
| 2023-02-13 | 2023-02-09 | 9.049 | 11,176 | +4,471 | 0.00% | 101,128 |
| 2023-01-30 | 2023-01-26 | 9.843 | 6,705 | -894 | 0.00% | 65,996 |
| 2023-01-18 | 2023-01-16 | 9.228 | 7,599 | -448 | 0.00% | 70,121 |
| 2022-07-12 | 2022-07-08 | 8.982 | 8,047 | -41,126 | 0.00% | 72,274 |
| 2022-07-08 | 2022-07-06 | 9.015 | 49,173 | -4,470 | 0.00% | 443,299 |
| 2022-07-07 | 2022-07-05 | 9.127 | 53,643 | +3,129 | 0.00% | 489,597 |
| 2022-07-06 | 2022-07-04 | 9.205 | 50,514 | +8,046 | 0.00% | 464,994 |
| 2022-07-05 | 2022-06-30 | 9.306 | 42,468 | +23,246 | 0.00% | 395,203 |
| 2022-06-30 | 2022-06-28 | 10.411 | 19,222 | +7,375 | 0.00% | 200,125 |
| 2022-06-29 | 2022-06-27 | 10.187 | 11,847 | -10,577 | 0.00% | 120,682 |
| 2022-06-28 | 2022-06-24 | 10.246 | 22,424 | -29,617 | 0.00% | 229,752 |
| 2022-06-27 | 2022-06-23 | 10.600 | 52,041 | +21,155 | 0.00% | 551,652 |
| 2022-06-22 | 2022-06-20 | 9.749 | 30,886 | +3,384 | 0.00% | 301,122 |
| 2022-06-21 | 2022-06-17 | 9.915 | 27,502 | +9,309 | 0.00% | 272,680 |
| 2022-06-20 | 2022-06-16 | 9.761 | 18,193 | -25,386 | 0.00% | 177,587 |
| 2022-06-17 | 2022-06-15 | 10.092 | 43,579 | +35,963 | 0.00% | 439,807 |
| 2022-03-16 | 2022-03-14 | 8.591 | 7,616 | -84,620 | 0.00% | 65,432 |
| 2022-03-14 | 2022-03-10 | 8.946 | 92,236 | +84,620 | 0.01% | 825,131 |
| 2022-01-17 | 2022-01-13 | 10.305 | 7,616 | -1,269 | 0.00% | 78,482 |
| 2021-12-15 | 2021-12-13 | 10.589 | 8,885 | -42,310 | 0.00% | 94,079 |
| 2021-11-29 | 2021-11-25 | 9.915 | 51,195 | +42,310 | 0.00% | 507,594 |
| 2021-11-23 | 2021-11-19 | 9.738 | 8,885 | -180,664 | 0.00% | 86,519 |
| 2021-11-15 | 2021-11-11 | 10.033 | 189,549 | +2,116 | 0.02% | 1,901,761 |
| 2021-09-08 | 2021-09-06 | 11.475 | 187,433 | -84,620 | 0.02% | 2,150,760 |
| 2021-09-07 | 2021-09-03 | 10.943 | 272,053 | -1,270 | 0.03% | 2,977,085 |
| 2021-09-06 | 2021-09-02 | 10.896 | 273,323 | -16,924 | 0.03% | 2,978,063 |
| 2021-09-03 | 2021-09-01 | 10.624 | 290,247 | +18,194 | 0.03% | 3,083,573 |
| 2021-08-26 | 2021-08-24 | 10.317 | 272,053 | -25,386 | 0.03% | 2,806,690 |
| 2021-08-25 | 2021-08-23 | 9.962 | 297,439 | -1,693 | 0.03% | 2,963,140 |
| 2021-08-23 | 2021-08-19 | 10.033 | 299,132 | +16,924 | 0.03% | 3,001,216 |
| 2021-08-20 | 2021-08-18 | 10.411 | 282,208 | +10,155 | 0.03% | 2,938,137 |
| 2021-08-13 | 2021-08-11 | 9.879 | 272,053 | -1,693 | 0.03% | 2,687,736 |
| 2021-08-12 | 2021-08-10 | 9.797 | 273,746 | +1,693 | 0.03% | 2,681,816 |
| 2021-07-23 | 2021-07-21 | 9.868 | 272,053 | +3,807 | 0.03% | 2,684,521 |
| 2021-07-02 | 2021-06-29 | 11.692 | 268,246 | +12,842 | 0.03% | 3,136,289 |
| 2021-06-15 | 2021-06-10 | 11.990 | 255,404 | -96,683 | 0.03% | 3,062,223 |
| 2021-05-31 | 2021-05-27 | 12.461 | 352,087 | -2,014 | 0.03% | 4,387,485 |
| 2021-05-03 | 2021-04-29 | 11.444 | 354,101 | +120,854 | 0.03% | 4,052,192 |
| 2021-04-27 | 2021-04-23 | 12.002 | 233,247 | -13,294 | 0.02% | 2,799,462 |
| 2021-04-19 | 2021-04-15 | 12.027 | 246,541 | +96,683 | 0.02% | 2,965,138 |
| 2021-04-16 | 2021-04-14 | 12.163 | 149,858 | +120,853 | 0.01% | 1,822,796 |
| 2021-03-23 | 2021-03-19 | 12.089 | 29,005 | +2,417 | 0.00% | 350,642 |
| 2021-03-22 | 2021-03-18 | 12.350 | 26,588 | +2,417 | 0.00% | 328,353 |
| 2021-03-08 | 2021-03-04 | 12.486 | 24,171 | -8,057 | 0.00% | 301,804 |
| 2021-02-24 | 2021-02-22 | 13.678 | 32,228 | +403 | 0.00% | 440,805 |
| 2021-02-23 | 2021-02-19 | 14.224 | 31,825 | +9,266 | 0.00% | 452,673 |
| 2021-02-17 | 2021-02-11 | 13.777 | 22,559 | -32,228 | 0.00% | 310,796 |
| 2021-02-16 | 2021-02-09 | 13.703 | 54,787 | +32,228 | 0.01% | 750,721 |
| 2021-02-10 | 2021-02-08 | 13.454 | 22,559 | +7,251 | 0.00% | 303,516 |
| 2021-02-09 | 2021-02-05 | 13.454 | 15,308 | -5,640 | 0.00% | 205,959 |
| 2021-02-05 | 2021-02-03 | 14.149 | 20,948 | -40,284 | 0.00% | 296,401 |
| 2021-02-04 | 2021-02-02 | 14.447 | 61,232 | +40,284 | 0.01% | 884,634 |
| 2021-02-02 | 2021-01-29 | 14.125 | 20,948 | -16,114 | 0.00% | 295,881 |
| 2021-01-28 | 2021-01-26 | 15.142 | 37,062 | -4,028 | 0.00% | 561,204 |
| 2021-01-25 | 2021-01-21 | 16.408 | 41,090 | +1,611 | 0.00% | 674,217 |
| 2021-01-21 | 2021-01-19 | 15.887 | 39,479 | -13,697 | 0.00% | 627,203 |
| 2021-01-20 | 2021-01-18 | 15.093 | 53,176 | +6,446 | 0.01% | 802,567 |
| 2021-01-19 | 2021-01-15 | 14.298 | 46,730 | +9,668 | 0.00% | 668,160 |
| 2021-01-08 | 2021-01-06 | 14.373 | 37,062 | -42,701 | 0.00% | 532,684 |
| 2021-01-05 | 2020-12-31 | 12.784 | 79,763 | -32,228 | 0.01% | 1,019,696 |
| 2020-12-21 | 2020-12-17 | 12.859 | 111,991 | +24,171 | 0.01% | 1,440,041 |
| 2020-12-10 | 2020-12-08 | 12.908 | 87,820 | +8,057 | 0.01% | 1,133,597 |
| 2020-12-09 | 2020-12-07 | 13.082 | 79,763 | +2,417 | 0.01% | 1,043,456 |
| 2020-12-08 | 2020-12-04 | 13.355 | 77,346 | +48,341 | 0.01% | 1,032,957 |
| 2020-12-01 | 2020-11-27 | 13.405 | 29,005 | -32,227 | 0.00% | 388,802 |
| 2020-11-30 | 2020-11-26 | 12.635 | 61,232 | +32,227 | 0.01% | 773,674 |
| 2020-11-25 | 2020-11-23 | 12.809 | 29,005 | -22,559 | 0.00% | 371,522 |
| 2020-11-24 | 2020-11-20 | 12.511 | 51,564 | +24,171 | 0.01% | 645,118 |
| 2020-11-20 | 2020-11-18 | 12.660 | 27,393 | +2,819 | 0.00% | 346,794 |
| 2020-11-11 | 2020-11-09 | 12.983 | 24,574 | -20,142 | 0.00% | 319,036 |
| 2020-11-10 | 2020-11-06 | 12.486 | 44,716 | +24,171 | 0.00% | 558,333 |
| 2020-11-06 | 2020-11-04 | 12.027 | 20,545 | +1,208 | 0.00% | 247,094 |
| 2020-10-05 | 2020-09-29 | 13.206 | 19,337 | -40,284 | 0.00% | 255,366 |
| 2020-09-29 | 2020-09-25 | 12.288 | 59,621 | +40,284 | 0.01% | 732,599 |
| 2020-09-22 | 2020-09-18 | 13.454 | 19,337 | -16,113 | 0.00% | 260,166 |
| 2020-09-18 | 2020-09-16 | 13.330 | 35,450 | +16,113 | 0.00% | 472,555 |
| 2020-09-09 | 2020-09-07 | 12.958 | 19,337 | -4,431 | 0.00% | 250,566 |
| 2020-09-02 | 2020-08-31 | 14.298 | 23,768 | -24,171 | 0.00% | 339,842 |
| 2020-09-01 | 2020-08-28 | 14.348 | 47,939 | +32,631 | 0.00% | 687,826 |
| 2020-08-26 | 2020-08-24 | 14.720 | 15,308 | -1,209 | 0.00% | 225,338 |
| 2020-08-06 | 2020-08-04 | 14.993 | 16,517 | +6,849 | 0.00% | 247,645 |
| 2020-08-03 | 2020-07-30 | 14.174 | 9,668 | +1,208 | 0.00% | 137,036 |
| 2020-07-31 | 2020-07-29 | 14.547 | 8,460 | -403 | 0.00% | 123,064 |
| 2020-07-27 | 2020-07-23 | 14.621 | 8,863 | -4,028 | 0.00% | 129,586 |
| 2020-07-24 | 2020-07-22 | 14.050 | 12,891 | -16,114 | 0.00% | 181,119 |
| 2020-07-23 | 2020-07-21 | 14.497 | 29,005 | +4,029 | 0.00% | 420,482 |
| 2020-07-21 | 2020-07-17 | 13.479 | 24,976 | -3,223 | 0.00% | 336,655 |
| 2020-07-20 | 2020-07-16 | 13.380 | 28,199 | -58,010 | 0.00% | 377,298 |
| 2020-07-15 | 2020-07-13 | 14.993 | 86,209 | +40,688 | 0.01% | 1,292,562 |
| 2020-07-14 | 2020-07-10 | 14.894 | 45,521 | +8,056 | 0.00% | 677,993 |
| 2020-07-13 | 2020-07-09 | 15.440 | 37,465 | -15,711 | 0.00% | 578,466 |
| 2020-07-10 | 2020-07-08 | 15.688 | 53,176 | -1,208 | 0.01% | 834,247 |
| 2020-07-09 | 2020-07-07 | 14.571 | 54,384 | +18,128 | 0.01% | 792,449 |
| 2020-07-08 | 2020-07-06 | 16.557 | 36,256 | +35,047 | 0.00% | 600,299 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,209 | +1,209 | 0.00% | 17,917 |
| 2020-07-02 | 2020-06-29 | 10.736 | 0 | -80,569 | ||
| 2020-06-29 | 2020-06-24 | 10.960 | 80,569 | +72,512 | 0.01% | 883,000 |
| 2020-06-22 | 2020-06-18 | 9.855 | 8,057 | +8,057 | 0.00% | 79,401 |
| 2020-06-08 | 2020-06-04 | 10.375 | 0 | -14,053 | ||
| 2020-06-04 | 2020-06-02 | 9.735 | 14,053 | -7,807 | 0.00% | 136,802 |
| 2020-06-02 | 2020-05-29 | 8.761 | 21,860 | -22,640 | 0.00% | 191,521 |
| 2020-06-01 | 2020-05-28 | 8.825 | 44,500 | +7,807 | 0.00% | 392,726 |
| 2020-05-21 | 2020-05-19 | 9.632 | 36,693 | -6,246 | 0.00% | 353,437 |
| 2020-04-24 | 2020-04-22 | 8.902 | 42,939 | -11,320 | 0.00% | 382,250 |
| 2020-04-17 | 2020-04-15 | 8.646 | 54,259 | +17,566 | 0.01% | 469,122 |
| 2020-04-03 | 2020-04-01 | 7.941 | 36,693 | -46,843 | 0.00% | 291,397 |
| 2020-03-31 | 2020-03-27 | 7.839 | 83,536 | +46,843 | 0.01% | 654,840 |
| 2020-03-13 | 2020-03-11 | 8.774 | 36,693 | -5,465 | 0.00% | 321,947 |
| 2020-03-12 | 2020-03-10 | 9.120 | 42,158 | -3,123 | 0.00% | 384,477 |
| 2020-03-11 | 2020-03-09 | 8.902 | 45,281 | +3,123 | 0.00% | 403,099 |
| 2020-03-10 | 2020-03-06 | 9.837 | 42,158 | +5,465 | 0.00% | 414,717 |
| 2020-03-06 | 2020-03-04 | 9.350 | 36,693 | -51,918 | 0.00% | 343,097 |
| 2020-03-05 | 2020-03-03 | 9.120 | 88,611 | +51,918 | 0.01% | 808,124 |
| 2019-12-10 | 2019-12-06 | 6.981 | 36,693 | -3,514 | 0.00% | 256,148 |
| 2019-12-05 | 2019-12-03 | 6.878 | 40,207 | +391 | 0.00% | 276,558 |
| 2019-12-03 | 2019-11-29 | 6.853 | 39,816 | +390 | 0.00% | 272,849 |
| 2019-12-02 | 2019-11-28 | 6.968 | 39,426 | +391 | 0.00% | 274,721 |
| 2019-11-28 | 2019-11-26 | 7.006 | 39,035 | +390 | 0.00% | 273,497 |
| 2019-11-19 | 2019-11-15 | 6.917 | 38,645 | +781 | 0.00% | 267,299 |
| 2019-11-18 | 2019-11-14 | 6.994 | 37,864 | +390 | 0.00% | 264,807 |
| 2019-11-15 | 2019-11-13 | 7.019 | 37,474 | +781 | 0.00% | 263,040 |
| 2019-11-07 | 2019-11-05 | 7.455 | 36,693 | -1,562 | 0.00% | 273,537 |
| 2019-11-06 | 2019-11-04 | 7.275 | 38,255 | -3,513 | 0.00% | 278,322 |
| 2019-11-05 | 2019-11-01 | 6.981 | 41,768 | +781 | 0.00% | 291,575 |
| 2019-11-01 | 2019-10-30 | 6.968 | 40,987 | +1,171 | 0.00% | 285,598 |
| 2019-10-31 | 2019-10-29 | 7.122 | 39,816 | +781 | 0.00% | 283,559 |
| 2019-10-30 | 2019-10-28 | 7.224 | 39,035 | -781 | 0.00% | 281,996 |
| 2019-10-25 | 2019-10-23 | 7.135 | 39,816 | +1,171 | 0.00% | 284,069 |
| 2019-10-24 | 2019-10-22 | 7.224 | 38,645 | -781 | 0.00% | 279,179 |
| 2019-10-23 | 2019-10-21 | 7.186 | 39,426 | +1,562 | 0.00% | 283,306 |
| 2019-10-22 | 2019-10-18 | 7.237 | 37,864 | +1,171 | 0.00% | 274,022 |
| 2019-10-10 | 2019-10-08 | 7.135 | 36,693 | -1,171 | 0.00% | 261,787 |
| 2019-10-09 | 2019-10-04 | 7.109 | 37,864 | -1,562 | 0.00% | 269,172 |
| 2019-10-08 | 2019-10-03 | 7.199 | 39,426 | +1,562 | 0.00% | 283,811 |
| 2019-10-04 | 2019-10-02 | 7.250 | 37,864 | +1,171 | 0.00% | 274,507 |
| 2019-10-03 | 2019-09-30 | 7.352 | 36,693 | -1,171 | 0.00% | 269,777 |
| 2019-09-27 | 2019-09-25 | 7.442 | 37,864 | +1,171 | 0.00% | 281,782 |
| 2019-09-26 | 2019-09-24 | 7.557 | 36,693 | -1,952 | 0.00% | 277,297 |
| 2019-09-25 | 2019-09-23 | 7.557 | 38,645 | +1,171 | 0.00% | 292,049 |
| 2019-09-24 | 2019-09-20 | 7.737 | 37,474 | -781 | 0.00% | 289,919 |
| 2019-09-23 | 2019-09-19 | 7.724 | 38,255 | +1,562 | 0.00% | 295,472 |
| 2019-09-20 | 2019-09-18 | 7.788 | 36,693 | -1,171 | 0.00% | 285,757 |
| 2019-09-19 | 2019-09-17 | 7.788 | 37,864 | -1,562 | 0.00% | 294,877 |
| 2019-09-17 | 2019-09-13 | 8.172 | 39,426 | +2,733 | 0.00% | 322,191 |
| 2019-09-12 | 2019-09-10 | 7.954 | 36,693 | -391 | 0.00% | 291,867 |
| 2019-09-11 | 2019-09-09 | 7.839 | 37,084 | -780 | 0.00% | 290,702 |
| 2019-09-10 | 2019-09-06 | 7.865 | 37,864 | -391 | 0.00% | 297,787 |
| 2019-09-09 | 2019-09-05 | 7.724 | 38,255 | +1,562 | 0.00% | 295,472 |
| 2019-08-30 | 2019-08-28 | 7.058 | 36,693 | -361,469 | 0.00% | 258,967 |
| 2019-08-05 | 2019-08-01 | 7.173 | 398,162 | +361,469 | 0.04% | 2,856,000 |
| 2019-07-15 | 2019-07-11 | 7.186 | 36,693 | -2,733 | 0.00% | 263,667 |
| 2019-07-12 | 2019-07-10 | 7.122 | 39,426 | -1,561 | 0.00% | 280,781 |
| 2019-07-11 | 2019-07-09 | 7.109 | 40,987 | +780 | 0.00% | 291,373 |
| 2019-07-10 | 2019-07-08 | 7.135 | 40,207 | +1,952 | 0.00% | 286,858 |
| 2019-07-09 | 2019-07-05 | 7.301 | 38,255 | -2,732 | 0.00% | 279,302 |
| 2019-07-08 | 2019-07-04 | 7.275 | 40,987 | +390 | 0.00% | 298,198 |
| 2019-07-05 | 2019-07-03 | 7.339 | 40,597 | -390 | 0.00% | 297,961 |
| 2019-07-04 | 2019-07-02 | 7.352 | 40,987 | +2,342 | 0.00% | 301,348 |
| 2019-07-03 | 2019-06-28 | 7.442 | 38,645 | -5,465 | 0.00% | 287,594 |
| 2019-07-02 | 2019-06-27 | 7.314 | 44,110 | +5,855 | 0.00% | 322,614 |
| 2019-06-28 | 2019-06-26 | 7.714 | 38,255 | +1,562 | 0.00% | 295,096 |
| 2019-06-27 | 2019-06-25 | 7.820 | 36,693 | +1,293 | 0.00% | 286,945 |
| 2019-05-14 | 2019-05-09 | 7.926 | 35,400 | -51,969 | 0.00% | 280,593 |
| 2019-04-04 | 2019-04-02 | 9.559 | 87,369 | -37,659 | 0.01% | 835,198 |
| 2019-04-03 | 2019-04-01 | 9.480 | 125,028 | -37,659 | 0.01% | 1,185,237 |
| 2019-03-26 | 2019-03-22 | 9.174 | 162,687 | +27,114 | 0.02% | 1,492,556 |
| 2019-03-25 | 2019-03-21 | 9.480 | 135,573 | -1,506 | 0.01% | 1,285,201 |
| 2019-03-22 | 2019-03-20 | 9.413 | 137,079 | -22,596 | 0.01% | 1,290,378 |
| 2019-03-21 | 2019-03-19 | 9.466 | 159,675 | +15,064 | 0.02% | 1,511,563 |
| 2019-03-20 | 2019-03-18 | 9.679 | 144,611 | -30,127 | 0.02% | 1,399,679 |
| 2019-03-18 | 2019-03-14 | 9.387 | 174,738 | +10,544 | 0.02% | 1,640,237 |
| 2019-03-14 | 2019-03-12 | 9.559 | 164,194 | +1,507 | 0.02% | 1,569,602 |
| 2019-03-13 | 2019-03-11 | 9.666 | 162,687 | -47,828 | 0.02% | 1,572,476 |
| 2019-03-12 | 2019-03-08 | 9.241 | 210,515 | -29,374 | 0.02% | 1,945,324 |
| 2019-03-11 | 2019-03-07 | 10.250 | 239,889 | -39,165 | 0.03% | 2,458,823 |
| 2019-03-08 | 2019-03-06 | 10.515 | 279,054 | +6,402 | 0.03% | 2,934,358 |
| 2019-03-07 | 2019-03-05 | 10.316 | 272,652 | +7,532 | 0.03% | 2,812,739 |
| 2019-03-06 | 2019-03-04 | 10.276 | 265,120 | +12,051 | 0.03% | 2,724,477 |
| 2019-03-01 | 2019-02-27 | 9.785 | 253,069 | +30,504 | 0.03% | 2,476,316 |
| 2019-02-28 | 2019-02-26 | 9.958 | 222,565 | +65,150 | 0.02% | 2,216,245 |
| 2019-02-27 | 2019-02-25 | 10.489 | 157,415 | +30,880 | 0.02% | 1,651,098 |
| 2019-02-26 | 2019-02-22 | 9.812 | 126,535 | +104,693 | 0.01% | 1,241,523 |
| 2018-11-02 | 2018-10-31 | 6.157 | 21,842 | +931 | 0.00% | 134,491 |
| 2018-07-26 | 2018-07-24 | 7.655 | 20,911 | -6,129 | 0.00% | 160,078 |
| 2018-01-26 | 2018-01-24 | 10.401 | 27,040 | +27,040 | 0.00% | 281,246 |
| 2017-10-19 | 2017-10-17 | 10.179 | 0 | -7,211 | ||
| 2017-06-21 | 2017-06-19 | 9.361 | 7,211 | -72,108 | 0.00% | 67,502 |
| 2017-06-20 | 2017-06-16 | 9.042 | 79,319 | +72,108 | 0.01% | 717,204 |
| 2017-06-12 | 2017-06-08 | 10.113 | 7,211 | +210 | 0.00% | 72,924 |
| 2017-05-22 | 2017-05-18 | 10.213 | 7,001 | -860,415 | 0.00% | 71,501 |
| 2017-05-19 | 2017-05-17 | 10.141 | 867,416 | -379,451 | 0.10% | 8,796,897 |
| 2017-05-18 | 2017-05-16 | 10.184 | 1,246,867 | -1,666,574 | 0.14% | 12,698,528 |
| 2017-05-17 | 2017-05-15 | 10.170 | 2,913,441 | -951,777 | 0.33% | 29,629,883 |
| 2017-05-16 | 2017-05-12 | 10.141 | 3,865,218 | -2,999,553 | 0.44% | 39,199,096 |
| 2017-05-15 | 2017-05-11 | 10.141 | 6,864,771 | -205,827 | 0.78% | 69,619,054 |
| 2017-05-12 | 2017-05-10 | 10.156 | 7,070,598 | -4,901 | 0.80% | 71,807,443 |
| 2017-05-11 | 2017-05-09 | 10.213 | 7,075,499 | -106,414 | 0.80% | 72,261,476 |
| 2017-03-24 | 2017-03-22 | 10.541 | 7,181,913 | -350 | 0.81% | 75,707,728 |
| 2017-02-28 | 2017-02-24 | 9.984 | 7,182,263 | -7,001 | 0.81% | 71,710,408 |
| 2017-02-17 | 2017-02-15 | 10.042 | 7,189,264 | -5,251 | 0.81% | 72,191,069 |
| 2017-02-16 | 2017-02-14 | 9.913 | 7,194,515 | -1,750 | 0.81% | 71,318,912 |
| 2017-02-13 | 2017-02-09 | 9.970 | 7,196,265 | -7,001 | 0.82% | 71,747,419 |
| 2017-01-19 | 2017-01-17 | 9.527 | 7,203,266 | -9,801 | 0.82% | 68,627,630 |
| 2017-01-13 | 2017-01-11 | 9.570 | 7,213,067 | -1,401 | 0.82% | 69,030,097 |
| 2017-01-10 | 2017-01-06 | 9.570 | 7,214,468 | +7,001 | 0.82% | 69,043,505 |
| 2016-12-23 | 2016-12-21 | 9.713 | 7,207,467 | -700 | 0.87% | 70,006,004 |
| 2016-12-21 | 2016-12-19 | 9.684 | 7,208,167 | -21,002 | 0.87% | 69,806,883 |
| 2016-12-14 | 2016-12-12 | 9.684 | 7,229,169 | -7,702 | 0.87% | 70,010,275 |
| 2016-12-13 | 2016-12-09 | 9.727 | 7,236,871 | 0.87% | 70,394,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy