History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 562,500 | +0 | 0.04% | 7,605,000 |
| 2025-10-13 | 2025-10-09 | 13.900 | 562,500 | +0 | 0.04% | 7,818,750 |
| 2025-10-10 | 2025-10-08 | 13.650 | 562,500 | +40,000 | 0.04% | 7,678,125 |
| 2025-10-09 | 2025-10-06 | 13.760 | 522,500 | +10,000 | 0.04% | 7,189,600 |
| 2025-10-06 | 2025-10-02 | 13.740 | 512,500 | -7,500 | 0.04% | 7,041,750 |
| 2025-10-03 | 2025-09-30 | 14.140 | 520,000 | -5,000 | 0.04% | 7,352,800 |
| 2025-10-02 | 2025-09-29 | 13.660 | 525,000 | -1,000 | 0.04% | 7,171,500 |
| 2025-09-30 | 2025-09-26 | 12.670 | 526,000 | +13,500 | 0.04% | 6,664,420 |
| 2025-09-25 | 2025-09-23 | 12.950 | 512,500 | -6,500 | 0.04% | 6,636,875 |
| 2025-09-22 | 2025-09-18 | 13.590 | 519,000 | +5,000 | 0.04% | 7,053,210 |
| 2025-09-18 | 2025-09-16 | 13.720 | 514,000 | +10,000 | 0.04% | 7,052,080 |
| 2025-09-17 | 2025-09-15 | 13.930 | 504,000 | +5,000 | 0.04% | 7,020,720 |
| 2025-09-09 | 2025-09-05 | 13.500 | 499,000 | -111,000 | 0.04% | 6,736,500 |
| 2025-09-02 | 2025-08-29 | 14.610 | 610,000 | +11,000 | 0.05% | 8,912,100 |
| 2025-08-29 | 2025-08-27 | 14.010 | 599,000 | -3,000 | 0.05% | 8,391,990 |
| 2025-08-20 | 2025-08-18 | 15.340 | 602,000 | +111,000 | 0.05% | 9,234,680 |
| 2025-08-19 | 2025-08-15 | 15.160 | 491,000 | -3,500 | 0.04% | 7,443,560 |
| 2025-08-18 | 2025-08-14 | 13.660 | 494,500 | -2,000 | 0.04% | 6,754,870 |
| 2025-08-15 | 2025-08-13 | 13.700 | 496,500 | -500 | 0.04% | 6,802,050 |
| 2025-08-14 | 2025-08-12 | 13.250 | 497,000 | -500 | 0.04% | 6,585,250 |
| 2025-08-07 | 2025-08-05 | 12.870 | 497,500 | +2,000 | 0.04% | 6,402,825 |
| 2025-08-04 | 2025-07-31 | 12.560 | 495,500 | -85,500 | 0.04% | 6,223,480 |
| 2025-07-29 | 2025-07-25 | 13.200 | 581,000 | -2,000 | 0.05% | 7,669,200 |
| 2025-07-25 | 2025-07-23 | 12.840 | 583,000 | -6,000 | 0.05% | 7,485,720 |
| 2025-07-21 | 2025-07-17 | 11.800 | 589,000 | +500 | 0.05% | 6,950,200 |
| 2025-07-16 | 2025-07-14 | 11.700 | 588,500 | -1,000 | 0.05% | 6,885,450 |
| 2025-07-15 | 2025-07-11 | 11.660 | 589,500 | +53,000 | 0.05% | 6,873,570 |
| 2025-07-14 | 2025-07-10 | 10.840 | 536,500 | +20,000 | 0.04% | 5,815,660 |
| 2025-07-11 | 2025-07-09 | 10.540 | 516,500 | +40,000 | 0.04% | 5,443,910 |
| 2025-07-03 | 2025-06-30 | 10.686 | 476,500 | +8,293 | 0.04% | 5,091,868 |
| 2025-06-30 | 2025-06-26 | 10.788 | 468,207 | -196,519 | 0.04% | 5,050,899 |
| 2025-06-27 | 2025-06-25 | 11.236 | 664,726 | +159,672 | 0.05% | 7,468,557 |
| 2025-06-26 | 2025-06-24 | 10.197 | 505,054 | -3,440 | 0.04% | 5,150,276 |
| 2025-06-18 | 2025-06-16 | 10.320 | 508,494 | -12,773 | 0.04% | 5,247,455 |
| 2025-06-13 | 2025-06-11 | 10.136 | 521,267 | -23,583 | 0.04% | 5,283,777 |
| 2025-05-22 | 2025-05-20 | 9.302 | 544,850 | -43,234 | 0.04% | 5,068,134 |
| 2025-05-09 | 2025-05-07 | 9.159 | 588,084 | -35,373 | 0.05% | 5,386,502 |
| 2025-04-16 | 2025-04-14 | 8.824 | 623,457 | +4,913 | 0.05% | 5,501,113 |
| 2025-04-11 | 2025-04-09 | 8.508 | 618,544 | -6,878 | 0.05% | 5,262,618 |
| 2025-04-10 | 2025-04-08 | 8.294 | 625,422 | -1,966 | 0.05% | 5,187,471 |
| 2025-04-09 | 2025-04-07 | 7.969 | 627,388 | +10,809 | 0.05% | 4,999,458 |
| 2025-03-28 | 2025-03-26 | 10.096 | 616,579 | -94,329 | 0.05% | 6,224,799 |
| 2025-03-21 | 2025-03-19 | 10.890 | 710,908 | -2,948 | 0.06% | 7,741,447 |
| 2025-03-18 | 2025-03-14 | 10.625 | 713,856 | -1,474 | 0.06% | 7,584,659 |
| 2025-03-14 | 2025-03-12 | 10.279 | 715,330 | +1,474 | 0.06% | 7,352,800 |
| 2025-03-10 | 2025-03-06 | 10.564 | 713,856 | +1,965 | 0.06% | 7,541,069 |
| 2025-03-07 | 2025-03-05 | 10.177 | 711,891 | +2,948 | 0.06% | 7,245,001 |
| 2025-03-04 | 2025-02-28 | 9.963 | 708,943 | +4,913 | 0.06% | 7,063,484 |
| 2025-02-20 | 2025-02-18 | 10.116 | 704,030 | +4,913 | 0.06% | 7,122,009 |
| 2025-02-19 | 2025-02-17 | 10.320 | 699,117 | -983 | 0.06% | 7,214,608 |
| 2025-02-13 | 2025-02-11 | 9.974 | 700,100 | -9,334 | 0.06% | 6,982,502 |
| 2025-02-07 | 2025-02-05 | 9.902 | 709,434 | -3,440 | 0.06% | 7,025,056 |
| 2025-01-14 | 2025-01-10 | 9.159 | 712,874 | -790,007 | 0.06% | 6,529,504 |
| 2025-01-13 | 2025-01-09 | 9.241 | 1,502,881 | -255,475 | 0.12% | 13,887,862 |
| 2025-01-06 | 2025-01-02 | 9.343 | 1,758,356 | +491 | 0.14% | 16,427,612 |
| 2025-01-03 | 2024-12-31 | 9.994 | 1,757,865 | -4,913 | 0.14% | 17,567,985 |
| 2024-12-20 | 2024-12-18 | 10.279 | 1,762,778 | +19,652 | 0.14% | 18,119,405 |
| 2024-12-19 | 2024-12-17 | 10.218 | 1,743,126 | +9,826 | 0.14% | 17,810,964 |
| 2024-12-18 | 2024-12-16 | 10.320 | 1,733,300 | +39,304 | 0.14% | 17,886,964 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,693,996 | -65,342 | 0.14% | 18,653,683 |
| 2024-11-20 | 2024-11-18 | 10.381 | 1,759,338 | +4,913 | 0.14% | 18,263,096 |
| 2024-11-13 | 2024-11-11 | 11.724 | 1,754,425 | +24,073 | 0.14% | 20,568,955 |
| 2024-11-12 | 2024-11-08 | 12.009 | 1,730,352 | -9,826 | 0.14% | 20,779,802 |
| 2024-11-11 | 2024-11-07 | 12.701 | 1,740,178 | -22,108 | 0.14% | 22,102,083 |
| 2024-11-08 | 2024-11-06 | 11.601 | 1,762,286 | -9,335 | 0.14% | 20,443,848 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,771,621 | +42,639 | 0.14% | 19,933,758 |
| 2024-11-01 | 2024-10-30 | 9.476 | 1,728,982 | -9,741 | 0.14% | 16,383,247 |
| 2024-10-25 | 2024-10-23 | 9.763 | 1,738,723 | +1,948 | 0.14% | 16,975,350 |
| 2024-10-22 | 2024-10-18 | 9.753 | 1,736,775 | -13,150 | 0.14% | 16,938,501 |
| 2024-10-21 | 2024-10-17 | 8.911 | 1,749,925 | -974,074 | 0.14% | 15,593,621 |
| 2024-10-18 | 2024-10-16 | 9.229 | 2,723,999 | +13,637 | 0.22% | 25,140,531 |
| 2024-10-17 | 2024-10-15 | 9.188 | 2,710,362 | -6,332 | 0.22% | 24,903,372 |
| 2024-10-16 | 2024-10-14 | 9.712 | 2,716,694 | +18,995 | 0.22% | 26,383,941 |
| 2024-10-15 | 2024-10-10 | 10.010 | 2,697,699 | +1,219,541 | 0.22% | 27,002,621 |
| 2024-10-14 | 2024-10-09 | 10.348 | 1,478,158 | +325,341 | 0.12% | 15,296,399 |
| 2024-10-10 | 2024-10-08 | 11.888 | 1,152,817 | -1,485,464 | 0.09% | 13,704,928 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,638,281 | +2,110,333 | 0.21% | 46,477,863 |
| 2024-10-08 | 2024-10-04 | 14.414 | 527,948 | -14,124 | 0.04% | 7,609,674 |
| 2024-10-07 | 2024-10-03 | 13.531 | 542,072 | -168,515 | 0.04% | 7,334,664 |
| 2024-10-04 | 2024-10-02 | 13.428 | 710,587 | -195,302 | 0.06% | 9,541,855 |
| 2024-10-03 | 2024-09-30 | 9.075 | 905,889 | -581,523 | 0.07% | 8,221,197 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,487,412 | +14,124 | 0.12% | 11,513,582 |
| 2024-09-26 | 2024-09-24 | 6.108 | 1,473,288 | -1,948 | 0.12% | 8,999,377 |
| 2024-09-23 | 2024-09-19 | 5.492 | 1,475,236 | +1,948 | 0.12% | 8,102,576 |
| 2024-09-05 | 2024-09-03 | 5.308 | 1,473,288 | +3,410 | 0.12% | 7,819,627 |
| 2024-09-04 | 2024-09-02 | 5.318 | 1,469,878 | +974 | 0.12% | 7,816,618 |
| 2024-08-14 | 2024-08-12 | 5.441 | 1,468,904 | -292,223 | 0.12% | 7,992,398 |
| 2024-08-08 | 2024-08-06 | 5.492 | 1,761,127 | -194,815 | 0.14% | 9,672,801 |
| 2024-08-02 | 2024-07-31 | 5.677 | 1,955,942 | +487,038 | 0.16% | 11,104,242 |
| 2024-07-16 | 2024-07-12 | 5.657 | 1,468,904 | +9,740 | 0.12% | 8,309,078 |
| 2024-07-12 | 2024-07-10 | 5.503 | 1,459,164 | +9,741 | 0.12% | 8,029,282 |
| 2024-07-09 | 2024-07-05 | 5.636 | 1,449,423 | +48,704 | 0.12% | 8,169,121 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,400,719 | +66,631 | 0.11% | 8,741,865 |
| 2024-07-02 | 2024-06-27 | 6.284 | 1,334,088 | +46,387 | 0.11% | 8,383,542 |
| 2024-06-27 | 2024-06-25 | 6.446 | 1,287,701 | +2,783 | 0.11% | 8,300,241 |
| 2024-06-24 | 2024-06-20 | 6.812 | 1,284,918 | -927 | 0.11% | 8,753,203 |
| 2024-06-18 | 2024-06-14 | 6.780 | 1,285,845 | -16,236 | 0.11% | 8,717,938 |
| 2024-06-14 | 2024-06-12 | 6.640 | 1,302,081 | -64,941 | 0.11% | 8,645,562 |
| 2024-06-11 | 2024-06-06 | 6.748 | 1,367,022 | -25,977 | 0.12% | 9,224,107 |
| 2024-05-22 | 2024-05-20 | 7.437 | 1,392,999 | -124,317 | 0.12% | 10,360,349 |
| 2024-05-20 | 2024-05-16 | 7.136 | 1,517,316 | -1,856 | 0.13% | 10,827,010 |
| 2024-05-17 | 2024-05-14 | 7.093 | 1,519,172 | -6,494 | 0.13% | 10,774,753 |
| 2024-05-16 | 2024-05-13 | 7.179 | 1,525,666 | -9,277 | 0.13% | 10,952,372 |
| 2024-05-14 | 2024-05-10 | 7.060 | 1,534,943 | +109,473 | 0.13% | 10,836,974 |
| 2024-05-09 | 2024-05-07 | 6.812 | 1,425,470 | -51,026 | 0.12% | 9,710,680 |
| 2024-05-07 | 2024-05-03 | 6.748 | 1,476,496 | -26,440 | 0.13% | 9,962,793 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,502,936 | -5,567 | 0.13% | 10,157,399 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,508,503 | +2,784 | 0.13% | 9,756,003 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,505,719 | +146,582 | 0.13% | 10,241,128 |
| 2024-04-18 | 2024-04-16 | 5.918 | 1,359,137 | +27,832 | 0.12% | 8,042,852 |
| 2024-04-17 | 2024-04-15 | 6.058 | 1,331,305 | +8,350 | 0.11% | 8,064,703 |
| 2024-04-16 | 2024-04-12 | 6.047 | 1,322,955 | +23,194 | 0.11% | 7,999,861 |
| 2024-04-02 | 2024-03-27 | 6.381 | 1,299,761 | +1,855 | 0.11% | 8,293,917 |
| 2024-03-27 | 2024-03-25 | 6.478 | 1,297,906 | +27,832 | 0.11% | 8,407,990 |
| 2024-03-25 | 2024-03-21 | 6.845 | 1,270,074 | +9,278 | 0.11% | 8,693,151 |
| 2024-03-19 | 2024-03-15 | 6.801 | 1,260,796 | +4,638 | 0.11% | 8,575,287 |
| 2024-03-15 | 2024-03-13 | 6.963 | 1,256,158 | +18,555 | 0.11% | 8,746,842 |
| 2024-03-07 | 2024-03-05 | 6.651 | 1,237,603 | +27,832 | 0.11% | 8,230,780 |
| 2024-03-05 | 2024-03-01 | 6.931 | 1,209,771 | -38,965 | 0.10% | 8,384,721 |
| 2024-02-28 | 2024-02-26 | 6.866 | 1,248,736 | +1,856 | 0.11% | 8,574,021 |
| 2024-02-07 | 2024-02-05 | 6.360 | 1,246,880 | -14,844 | 0.11% | 7,929,598 |
| 2024-02-06 | 2024-02-02 | 6.413 | 1,261,724 | -464 | 0.11% | 8,091,999 |
| 2024-02-01 | 2024-01-30 | 6.478 | 1,262,188 | +18,555 | 0.11% | 8,176,605 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,243,633 | +1,855 | 0.11% | 8,217,263 |
| 2024-01-10 | 2024-01-08 | 6.963 | 1,241,778 | +464 | 0.11% | 8,646,712 |
| 2024-01-09 | 2024-01-05 | 7.222 | 1,241,314 | +1,856 | 0.11% | 8,964,601 |
| 2023-11-08 | 2023-11-06 | 8.386 | 1,239,458 | -928 | 0.11% | 10,394,076 |
| 2023-10-31 | 2023-10-27 | 7.675 | 1,240,386 | +18,555 | 0.11% | 9,519,439 |
| 2023-10-27 | 2023-10-25 | 7.804 | 1,221,831 | +927 | 0.10% | 9,535,077 |
| 2023-10-18 | 2023-10-16 | 7.955 | 1,220,904 | +18,555 | 0.10% | 9,712,083 |
| 2023-10-13 | 2023-10-11 | 8.073 | 1,202,349 | +1,856 | 0.10% | 9,707,041 |
| 2023-10-09 | 2023-10-05 | 8.041 | 1,200,493 | +18,554 | 0.10% | 9,653,237 |
| 2023-09-25 | 2023-09-21 | 8.666 | 1,181,939 | +18,555 | 0.10% | 10,242,963 |
| 2023-09-21 | 2023-09-19 | 8.688 | 1,163,384 | +18,555 | 0.10% | 10,107,241 |
| 2023-09-19 | 2023-09-15 | 8.828 | 1,144,829 | +9,277 | 0.10% | 10,106,459 |
| 2023-09-12 | 2023-09-07 | 8.893 | 1,135,552 | +5,103 | 0.10% | 10,098,002 |
| 2023-09-04 | 2023-08-30 | 9.313 | 1,130,449 | +464 | 0.10% | 10,527,838 |
| 2023-08-30 | 2023-08-28 | 9.367 | 1,129,985 | +464 | 0.10% | 10,584,417 |
| 2023-08-29 | 2023-08-25 | 9.227 | 1,129,521 | -928 | 0.10% | 10,421,796 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,130,449 | +27,832 | 0.10% | 10,674,058 |
| 2023-08-11 | 2023-08-09 | 9.884 | 1,102,617 | -9,277 | 0.09% | 10,898,545 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,111,894 | -5,103 | 0.10% | 11,158,031 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,116,997 | -32,007 | 0.10% | 11,100,880 |
| 2023-08-04 | 2023-08-02 | 9.787 | 1,149,004 | -464 | 0.10% | 11,245,581 |
| 2023-08-02 | 2023-07-31 | 9.927 | 1,149,468 | -10,669 | 0.10% | 11,411,192 |
| 2023-08-01 | 2023-07-28 | 10.024 | 1,160,137 | -9,277 | 0.10% | 11,629,652 |
| 2023-07-13 | 2023-07-11 | 8.612 | 1,169,414 | +18,555 | 0.10% | 10,071,393 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,150,859 | +7,809 | 0.10% | 10,169,150 |
| 2023-06-19 | 2023-06-15 | 9.418 | 1,143,050 | -6,259 | 0.10% | 10,764,968 |
| 2023-06-15 | 2023-06-13 | 9.239 | 1,149,309 | -29,950 | 0.10% | 10,618,234 |
| 2023-06-06 | 2023-06-02 | 9.149 | 1,179,259 | +16,540 | 0.10% | 10,789,416 |
| 2023-05-31 | 2023-05-29 | 9.776 | 1,162,719 | +29,950 | 0.10% | 11,366,366 |
| 2023-05-29 | 2023-05-24 | 9.742 | 1,132,769 | +447 | 0.10% | 11,035,574 |
| 2023-05-17 | 2023-05-15 | 9.921 | 1,132,322 | -8,046 | 0.10% | 11,233,860 |
| 2023-05-12 | 2023-05-10 | 10.268 | 1,140,368 | -894 | 0.10% | 11,709,090 |
| 2023-05-11 | 2023-05-09 | 10.849 | 1,141,262 | -31,739 | 0.10% | 12,382,049 |
| 2023-05-08 | 2023-05-04 | 9.429 | 1,173,001 | -447 | 0.10% | 11,060,159 |
| 2023-04-26 | 2023-04-24 | 8.713 | 1,173,448 | +1,788 | 0.10% | 10,224,374 |
| 2023-04-20 | 2023-04-18 | 9.250 | 1,171,660 | -4,917 | 0.10% | 10,837,835 |
| 2023-04-13 | 2023-04-11 | 9.071 | 1,176,577 | +894 | 0.10% | 10,672,757 |
| 2023-03-20 | 2023-03-16 | 8.467 | 1,175,683 | -2,682 | 0.10% | 9,954,548 |
| 2023-02-15 | 2023-02-13 | 8.859 | 1,178,365 | -13,858 | 0.10% | 10,438,556 |
| 2023-02-01 | 2023-01-30 | 9.105 | 1,192,223 | +44,703 | 0.11% | 10,854,688 |
| 2023-01-31 | 2023-01-27 | 9.731 | 1,147,520 | +2,682 | 0.10% | 11,166,445 |
| 2023-01-30 | 2023-01-26 | 9.843 | 1,144,838 | -1,788 | 0.10% | 11,268,397 |
| 2023-01-18 | 2023-01-16 | 9.228 | 1,146,626 | -894 | 0.10% | 10,580,621 |
| 2023-01-11 | 2023-01-09 | 8.221 | 1,147,520 | -8,941 | 0.10% | 9,433,721 |
| 2022-12-28 | 2022-12-22 | 7.516 | 1,156,461 | -4,470 | 0.10% | 8,692,320 |
| 2022-12-15 | 2022-12-13 | 7.718 | 1,160,931 | +4,023 | 0.10% | 8,959,648 |
| 2022-12-13 | 2022-12-09 | 7.997 | 1,156,908 | +1,341 | 0.10% | 9,252,099 |
| 2022-12-08 | 2022-12-06 | 7.975 | 1,155,567 | +4,470 | 0.10% | 9,215,525 |
| 2022-12-07 | 2022-12-05 | 8.120 | 1,151,097 | -4,470 | 0.10% | 9,347,252 |
| 2022-11-18 | 2022-11-16 | 7.885 | 1,155,567 | +894 | 0.10% | 9,112,125 |
| 2022-11-09 | 2022-11-07 | 7.214 | 1,154,673 | -4,470 | 0.10% | 8,330,175 |
| 2022-10-31 | 2022-10-27 | 6.756 | 1,159,143 | +447 | 0.10% | 7,830,859 |
| 2022-10-26 | 2022-10-24 | 6.532 | 1,158,696 | -8,941 | 0.10% | 7,568,639 |
| 2022-10-14 | 2022-10-12 | 6.856 | 1,167,637 | +15,646 | 0.10% | 8,005,782 |
| 2022-08-11 | 2022-08-09 | 8.131 | 1,151,991 | -72,418 | 0.10% | 9,367,397 |
| 2022-07-21 | 2022-07-19 | 8.456 | 1,224,409 | +894 | 0.11% | 10,353,418 |
| 2022-07-07 | 2022-07-05 | 9.127 | 1,223,515 | +894 | 0.11% | 11,166,958 |
| 2022-07-04 | 2022-06-29 | 10.222 | 1,222,621 | -27,716 | 0.11% | 12,497,833 |
| 2022-06-30 | 2022-06-28 | 10.411 | 1,250,337 | +66,926 | 0.11% | 13,017,564 |
| 2022-06-28 | 2022-06-24 | 10.246 | 1,183,411 | -423 | 0.11% | 12,124,991 |
| 2022-06-21 | 2022-06-17 | 9.915 | 1,183,834 | +846 | 0.11% | 11,737,606 |
| 2022-06-20 | 2022-06-16 | 9.761 | 1,182,988 | +846 | 0.11% | 11,547,478 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,182,142 | -16,924 | 0.11% | 11,930,380 |
| 2022-06-16 | 2022-06-14 | 9.489 | 1,199,066 | +423 | 0.11% | 11,378,509 |
| 2022-06-15 | 2022-06-13 | 8.958 | 1,198,643 | -2,539 | 0.11% | 10,737,070 |
| 2022-06-10 | 2022-06-08 | 9.135 | 1,201,182 | -8,462 | 0.11% | 10,972,739 |
| 2022-06-07 | 2022-06-02 | 8.745 | 1,209,644 | -8,462 | 0.11% | 10,578,304 |
| 2022-06-02 | 2022-05-31 | 8.662 | 1,218,106 | -16,924 | 0.11% | 10,551,539 |
| 2022-05-19 | 2022-05-17 | 8.497 | 1,235,030 | -72,773 | 0.12% | 10,493,809 |
| 2022-05-16 | 2022-05-12 | 8.225 | 1,307,803 | +1,693 | 0.12% | 10,756,682 |
| 2022-03-28 | 2022-03-24 | 9.017 | 1,306,110 | -1,270 | 0.12% | 11,776,901 |
| 2022-03-17 | 2022-03-15 | 7.989 | 1,307,380 | -4,654 | 0.12% | 10,444,202 |
| 2022-03-08 | 2022-03-04 | 9.466 | 1,312,034 | -524,221 | 0.12% | 12,419,507 |
| 2022-03-07 | 2022-03-03 | 9.702 | 1,836,255 | +8,039 | 0.17% | 17,815,700 |
| 2022-02-24 | 2022-02-22 | 10.175 | 1,828,216 | -184,049 | 0.17% | 18,601,904 |
| 2022-02-16 | 2022-02-14 | 10.470 | 2,012,265 | +4,654 | 0.19% | 21,069,083 |
| 2022-02-10 | 2022-02-08 | 10.848 | 2,007,611 | -2,115 | 0.19% | 21,779,554 |
| 2022-02-08 | 2022-02-04 | 10.801 | 2,009,726 | -1,350,959 | 0.19% | 21,707,499 |
| 2022-01-24 | 2022-01-20 | 10.789 | 3,360,685 | -1,269 | 0.31% | 36,259,794 |
| 2022-01-13 | 2022-01-11 | 10.175 | 3,361,954 | -9,732 | 0.32% | 34,207,526 |
| 2022-01-07 | 2022-01-05 | 9.939 | 3,371,686 | -5,077 | 0.32% | 33,509,648 |
| 2022-01-06 | 2022-01-04 | 10.069 | 3,376,763 | -6,346 | 0.32% | 33,999,061 |
| 2021-12-15 | 2021-12-13 | 10.589 | 3,383,109 | -30,887 | 0.32% | 35,822,075 |
| 2021-12-14 | 2021-12-10 | 10.518 | 3,413,996 | +36,810 | 0.32% | 35,907,053 |
| 2021-12-13 | 2021-12-09 | 10.730 | 3,377,186 | +1,862,487 | 0.32% | 36,238,280 |
| 2021-12-10 | 2021-12-08 | 10.388 | 1,514,699 | +13,962 | 0.14% | 15,734,102 |
| 2021-12-06 | 2021-12-02 | 10.045 | 1,500,737 | -846 | 0.14% | 15,074,755 |
| 2021-12-01 | 2021-11-29 | 9.608 | 1,501,583 | +165,856 | 0.14% | 14,426,688 |
| 2021-11-25 | 2021-11-23 | 9.927 | 1,335,727 | -8,462 | 0.13% | 13,259,396 |
| 2021-11-23 | 2021-11-19 | 9.738 | 1,344,189 | +8,462 | 0.13% | 13,089,236 |
| 2021-11-15 | 2021-11-11 | 10.033 | 1,335,727 | -4,231 | 0.13% | 13,401,461 |
| 2021-11-12 | 2021-11-10 | 9.631 | 1,339,958 | +423 | 0.13% | 12,905,521 |
| 2021-11-08 | 2021-11-04 | 9.454 | 1,339,535 | -2,962 | 0.13% | 12,663,997 |
| 2021-11-02 | 2021-10-29 | 9.749 | 1,342,497 | -16,924 | 0.13% | 13,088,625 |
| 2021-11-01 | 2021-10-28 | 9.761 | 1,359,421 | +3,808 | 0.13% | 13,269,690 |
| 2021-10-28 | 2021-10-26 | 10.258 | 1,355,613 | +13,116 | 0.13% | 13,905,359 |
| 2021-10-27 | 2021-10-25 | 10.340 | 1,342,497 | -52,041 | 0.13% | 13,881,875 |
| 2021-10-20 | 2021-10-18 | 10.021 | 1,394,538 | +423 | 0.13% | 13,975,036 |
| 2021-10-18 | 2021-10-12 | 9.868 | 1,394,115 | +59,234 | 0.13% | 13,756,622 |
| 2021-10-05 | 2021-09-30 | 10.317 | 1,334,881 | -347,281 | 0.13% | 13,771,573 |
| 2021-10-04 | 2021-09-29 | 10.482 | 1,682,162 | -347,788 | 0.16% | 17,632,674 |
| 2021-09-30 | 2021-09-28 | 10.470 | 2,029,950 | -5,924 | 0.19% | 21,254,251 |
| 2021-09-29 | 2021-09-27 | 10.376 | 2,035,874 | -111,698 | 0.19% | 21,123,805 |
| 2021-09-27 | 2021-09-23 | 10.671 | 2,147,572 | -24,117 | 0.20% | 22,917,235 |
| 2021-09-21 | 2021-09-17 | 10.589 | 2,171,689 | -42,310 | 0.20% | 22,994,945 |
| 2021-09-20 | 2021-09-16 | 10.518 | 2,213,999 | -42,310 | 0.21% | 23,285,961 |
| 2021-09-17 | 2021-09-15 | 10.908 | 2,256,309 | +27,079 | 0.21% | 24,610,873 |
| 2021-09-16 | 2021-09-14 | 11.085 | 2,229,230 | +2,538 | 0.21% | 24,710,667 |
| 2021-09-15 | 2021-09-13 | 11.558 | 2,226,692 | -16,924 | 0.21% | 25,735,093 |
| 2021-09-09 | 2021-09-07 | 11.888 | 2,243,616 | +84,620 | 0.21% | 26,673,085 |
| 2021-09-08 | 2021-09-06 | 11.475 | 2,158,996 | +215,781 | 0.20% | 24,774,096 |
| 2021-09-07 | 2021-09-03 | 10.943 | 1,943,215 | -32,578 | 0.18% | 21,264,667 |
| 2021-09-06 | 2021-09-02 | 10.896 | 1,975,793 | -11,847 | 0.19% | 21,527,773 |
| 2021-09-03 | 2021-09-01 | 10.624 | 1,987,640 | -423 | 0.19% | 21,116,608 |
| 2021-09-01 | 2021-08-30 | 9.809 | 1,988,063 | -9,309 | 0.19% | 19,500,016 |
| 2021-08-31 | 2021-08-27 | 9.690 | 1,997,372 | +22,425 | 0.19% | 19,355,284 |
| 2021-08-30 | 2021-08-26 | 9.915 | 1,974,947 | +9,308 | 0.19% | 19,581,418 |
| 2021-08-26 | 2021-08-24 | 10.317 | 1,965,639 | -33,848 | 0.18% | 20,278,916 |
| 2021-08-24 | 2021-08-20 | 9.785 | 1,999,487 | +9,731 | 0.19% | 19,564,811 |
| 2021-08-20 | 2021-08-18 | 10.411 | 1,989,756 | +16,924 | 0.19% | 20,715,836 |
| 2021-08-13 | 2021-08-11 | 9.879 | 1,972,832 | +15,232 | 0.18% | 19,490,506 |
| 2021-08-11 | 2021-08-09 | 9.679 | 1,957,600 | +25,809 | 0.18% | 18,946,745 |
| 2021-08-05 | 2021-08-03 | 9.501 | 1,931,791 | -15,232 | 0.18% | 18,354,516 |
| 2021-08-03 | 2021-07-30 | 9.052 | 1,947,023 | +8,462 | 0.18% | 17,624,897 |
| 2021-07-30 | 2021-07-28 | 8.887 | 1,938,561 | -235,243 | 0.18% | 17,227,571 |
| 2021-07-29 | 2021-07-27 | 8.958 | 2,173,804 | +23,693 | 0.20% | 19,472,259 |
| 2021-07-28 | 2021-07-26 | 9.655 | 2,150,111 | -211,550 | 0.20% | 20,759,155 |
| 2021-07-27 | 2021-07-23 | 10.222 | 2,361,661 | -221,704 | 0.22% | 24,141,286 |
| 2021-07-26 | 2021-07-22 | 10.187 | 2,583,365 | -26,233 | 0.24% | 26,315,994 |
| 2021-07-22 | 2021-07-20 | 9.915 | 2,609,598 | +36,387 | 0.24% | 25,873,925 |
| 2021-07-19 | 2021-07-15 | 10.447 | 2,573,211 | -2,115 | 0.24% | 26,881,556 |
| 2021-07-14 | 2021-07-12 | 10.293 | 2,575,326 | +9,731 | 0.24% | 26,508,009 |
| 2021-07-13 | 2021-07-09 | 10.045 | 2,565,595 | -18,193 | 0.24% | 25,771,148 |
| 2021-07-12 | 2021-07-08 | 10.033 | 2,583,788 | -47,388 | 0.24% | 25,923,361 |
| 2021-07-08 | 2021-07-06 | 10.246 | 2,631,176 | +1,693 | 0.25% | 26,958,501 |
| 2021-07-06 | 2021-07-02 | 10.364 | 2,629,483 | -146,393 | 0.25% | 27,251,895 |
| 2021-07-05 | 2021-06-30 | 11.679 | 2,775,876 | -935,475 | 0.26% | 32,420,647 |
| 2021-07-02 | 2021-06-29 | 11.692 | 3,711,351 | +177,675 | 0.35% | 43,392,525 |
| 2021-06-29 | 2021-06-25 | 12.077 | 3,533,676 | -1,611 | 0.35% | 42,674,806 |
| 2021-06-23 | 2021-06-21 | 11.332 | 3,535,287 | +402 | 0.35% | 40,061,522 |
| 2021-06-22 | 2021-06-18 | 11.530 | 3,534,885 | +6,043 | 0.35% | 40,758,950 |
| 2021-06-18 | 2021-06-16 | 11.295 | 3,528,842 | +14,905 | 0.35% | 39,857,090 |
| 2021-06-16 | 2021-06-11 | 11.791 | 3,513,937 | +46,730 | 0.35% | 41,433,304 |
| 2021-06-15 | 2021-06-10 | 11.990 | 3,467,207 | +69,693 | 0.34% | 41,570,848 |
| 2021-06-11 | 2021-06-09 | 12.163 | 3,397,514 | +12,085 | 0.33% | 41,325,614 |
| 2021-06-10 | 2021-06-08 | 12.188 | 3,385,429 | -22,962 | 0.33% | 41,262,656 |
| 2021-06-08 | 2021-06-04 | 12.163 | 3,408,391 | +22,962 | 0.34% | 41,457,916 |
| 2021-06-03 | 2021-06-01 | 12.275 | 3,385,429 | +4,028 | 0.33% | 41,556,789 |
| 2021-06-02 | 2021-05-31 | 12.337 | 3,381,401 | +8,057 | 0.33% | 41,717,190 |
| 2021-05-31 | 2021-05-27 | 12.461 | 3,373,344 | -406,470 | 0.33% | 42,036,479 |
| 2021-05-28 | 2021-05-26 | 12.461 | 3,779,814 | +389,954 | 0.37% | 47,101,651 |
| 2021-05-27 | 2021-05-25 | 12.585 | 3,389,860 | +843,960 | 0.33% | 42,663,031 |
| 2021-05-25 | 2021-05-21 | 11.233 | 2,545,900 | +8,057 | 0.25% | 28,597,094 |
| 2021-05-21 | 2021-05-18 | 11.295 | 2,537,843 | -14,100 | 0.25% | 28,664,088 |
| 2021-05-20 | 2021-05-17 | 11.295 | 2,551,943 | -12,488 | 0.25% | 28,823,343 |
| 2021-05-18 | 2021-05-14 | 11.406 | 2,564,431 | +7,654 | 0.25% | 29,250,852 |
| 2021-05-13 | 2021-05-11 | 10.724 | 2,556,777 | +9,668 | 0.25% | 27,418,177 |
| 2021-05-12 | 2021-05-10 | 10.897 | 2,547,109 | +18,934 | 0.25% | 27,757,096 |
| 2021-05-11 | 2021-05-07 | 10.960 | 2,528,175 | +12,488 | 0.25% | 27,707,658 |
| 2021-05-10 | 2021-05-06 | 11.022 | 2,515,687 | +403 | 0.25% | 27,726,915 |
| 2021-05-07 | 2021-05-05 | 11.195 | 2,515,284 | -10,877 | 0.25% | 28,159,540 |
| 2021-05-06 | 2021-05-04 | 11.096 | 2,526,161 | +10,877 | 0.25% | 28,030,480 |
| 2021-05-05 | 2021-05-03 | 11.096 | 2,515,284 | -806 | 0.25% | 27,909,788 |
| 2021-04-30 | 2021-04-28 | 11.456 | 2,516,090 | +3,223 | 0.25% | 28,824,372 |
| 2021-04-29 | 2021-04-27 | 11.369 | 2,512,867 | +43,105 | 0.25% | 28,569,127 |
| 2021-04-28 | 2021-04-26 | 11.518 | 2,469,762 | +2,417 | 0.24% | 28,446,908 |
| 2021-04-27 | 2021-04-23 | 12.002 | 2,467,345 | +1,208 | 0.24% | 29,613,405 |
| 2021-04-23 | 2021-04-21 | 12.089 | 2,466,137 | +4,432 | 0.24% | 29,813,169 |
| 2021-04-09 | 2021-04-07 | 13.082 | 2,461,705 | -23,365 | 0.24% | 32,203,910 |
| 2021-04-08 | 2021-04-01 | 13.132 | 2,485,070 | -403 | 0.24% | 32,632,946 |
| 2021-04-01 | 2021-03-30 | 12.809 | 2,485,473 | -80,569 | 0.24% | 31,836,164 |
| 2021-03-31 | 2021-03-29 | 12.859 | 2,566,042 | +29,407 | 0.25% | 32,995,560 |
| 2021-03-30 | 2021-03-26 | 12.350 | 2,536,635 | +3,626 | 0.25% | 31,326,585 |
| 2021-03-29 | 2021-03-25 | 12.151 | 2,533,009 | +403 | 0.25% | 30,778,781 |
| 2021-03-26 | 2021-03-24 | 12.176 | 2,532,606 | -4,029 | 0.25% | 30,836,752 |
| 2021-03-25 | 2021-03-23 | 12.362 | 2,536,635 | +4,835 | 0.25% | 31,358,069 |
| 2021-03-24 | 2021-03-22 | 12.561 | 2,531,800 | +1,611 | 0.25% | 31,801,082 |
| 2021-03-23 | 2021-03-19 | 12.089 | 2,530,189 | +2,417 | 0.25% | 30,587,495 |
| 2021-03-22 | 2021-03-18 | 12.350 | 2,527,772 | +6,445 | 0.25% | 31,217,129 |
| 2021-03-19 | 2021-03-17 | 12.077 | 2,521,327 | -15,308 | 0.25% | 30,449,068 |
| 2021-03-16 | 2021-03-12 | 12.163 | 2,536,635 | +4,029 | 0.25% | 30,854,324 |
| 2021-03-10 | 2021-03-08 | 12.064 | 2,532,606 | -12,086 | 0.25% | 30,553,846 |
| 2021-03-09 | 2021-03-05 | 12.437 | 2,544,692 | -29,004 | 0.25% | 31,647,174 |
| 2021-03-08 | 2021-03-04 | 12.486 | 2,573,696 | -14,906 | 0.25% | 32,135,659 |
| 2021-03-05 | 2021-03-03 | 12.908 | 2,588,602 | -4,028 | 0.25% | 33,414,165 |
| 2021-03-03 | 2021-03-01 | 12.734 | 2,592,630 | +4,028 | 0.26% | 33,015,653 |
| 2021-03-02 | 2021-02-26 | 12.610 | 2,588,602 | +10,474 | 0.25% | 32,643,068 |
| 2021-03-01 | 2021-02-25 | 13.256 | 2,578,128 | +69,290 | 0.25% | 34,174,936 |
| 2021-02-26 | 2021-02-24 | 12.933 | 2,508,838 | -64,456 | 0.25% | 32,446,834 |
| 2021-02-25 | 2021-02-23 | 13.529 | 2,573,294 | +403 | 0.25% | 34,813,516 |
| 2021-02-24 | 2021-02-22 | 13.678 | 2,572,891 | -4,431 | 0.25% | 35,191,272 |
| 2021-02-23 | 2021-02-19 | 14.224 | 2,577,322 | +16,920 | 0.25% | 36,659,394 |
| 2021-02-22 | 2021-02-18 | 14.249 | 2,560,402 | +4,028 | 0.25% | 36,482,285 |
| 2021-02-19 | 2021-02-17 | 14.522 | 2,556,374 | -4,834 | 0.25% | 37,122,929 |
| 2021-02-18 | 2021-02-16 | 14.323 | 2,561,208 | +9,668 | 0.25% | 36,684,503 |
| 2021-02-17 | 2021-02-11 | 13.777 | 2,551,540 | +7,251 | 0.25% | 35,152,591 |
| 2021-02-16 | 2021-02-09 | 13.703 | 2,544,289 | +80,569 | 0.25% | 34,863,220 |
| 2021-02-10 | 2021-02-08 | 13.454 | 2,463,720 | +30,617 | 0.24% | 33,147,640 |
| 2021-02-08 | 2021-02-04 | 13.554 | 2,433,103 | +6,848 | 0.24% | 32,977,302 |
| 2021-02-05 | 2021-02-03 | 14.149 | 2,426,255 | -120,854 | 0.24% | 34,329,959 |
| 2021-02-04 | 2021-02-02 | 14.447 | 2,547,109 | -4,028 | 0.25% | 36,798,702 |
| 2021-02-03 | 2021-02-01 | 14.323 | 2,551,137 | +23,365 | 0.25% | 36,540,255 |
| 2021-02-02 | 2021-01-29 | 14.125 | 2,527,772 | -81,375 | 0.25% | 35,703,611 |
| 2021-02-01 | 2021-01-28 | 14.497 | 2,609,147 | -32,227 | 0.26% | 37,824,516 |
| 2021-01-29 | 2021-01-27 | 14.894 | 2,641,374 | -29,408 | 0.26% | 39,340,795 |
| 2021-01-28 | 2021-01-26 | 15.142 | 2,670,782 | -24,976 | 0.26% | 40,441,780 |
| 2021-01-27 | 2021-01-25 | 16.160 | 2,695,758 | -565,998 | 0.27% | 43,563,611 |
| 2021-01-26 | 2021-01-22 | 15.788 | 3,261,756 | -243,721 | 0.32% | 51,495,653 |
| 2021-01-25 | 2021-01-21 | 16.408 | 3,505,477 | -159,527 | 0.35% | 57,518,899 |
| 2021-01-22 | 2021-01-20 | 15.937 | 3,665,004 | -1,426,474 | 0.36% | 58,407,883 |
| 2021-01-21 | 2021-01-19 | 15.887 | 5,091,478 | -729,955 | 0.50% | 80,888,322 |
| 2021-01-20 | 2021-01-18 | 15.093 | 5,821,433 | -2,643,469 | 0.57% | 87,860,863 |
| 2021-01-19 | 2021-01-15 | 14.298 | 8,464,902 | -36,256 | 0.83% | 121,033,725 |
| 2021-01-18 | 2021-01-14 | 14.249 | 8,501,158 | -12,488 | 0.84% | 121,130,068 |
| 2021-01-15 | 2021-01-13 | 14.373 | 8,513,646 | -55,190 | 0.84% | 122,364,695 |
| 2021-01-14 | 2021-01-12 | 14.646 | 8,568,836 | -5,699,855 | 0.84% | 125,497,717 |
| 2021-01-12 | 2021-01-08 | 14.075 | 14,268,691 | -95,474 | 1.40% | 200,830,271 |
| 2021-01-11 | 2021-01-07 | 13.976 | 14,364,165 | -89,834 | 1.41% | 200,747,785 |
| 2021-01-08 | 2021-01-06 | 14.373 | 14,453,999 | -1,357,588 | 1.42% | 207,744,036 |
| 2021-01-06 | 2021-01-04 | 13.380 | 15,811,587 | -806 | 1.56% | 211,556,420 |
| 2021-01-05 | 2020-12-31 | 12.784 | 15,812,393 | +64,858 | 1.56% | 202,146,772 |
| 2021-01-04 | 2020-12-29 | 12.015 | 15,747,535 | -6,445 | 1.55% | 189,199,474 |
| 2020-12-30 | 2020-12-28 | 11.890 | 15,753,980 | +158,721 | 1.55% | 187,321,568 |
| 2020-12-29 | 2020-12-24 | 11.990 | 15,595,259 | +48,341 | 1.53% | 186,982,819 |
| 2020-12-28 | 2020-12-22 | 12.238 | 15,546,918 | +198,200 | 1.53% | 190,262,504 |
| 2020-12-23 | 2020-12-21 | 12.399 | 15,348,718 | +87,014 | 1.51% | 190,313,493 |
| 2020-12-22 | 2020-12-18 | 12.511 | 15,261,704 | -40,284 | 1.50% | 190,939,396 |
| 2020-12-21 | 2020-12-17 | 12.859 | 15,301,988 | +8,057 | 1.51% | 196,761,262 |
| 2020-12-17 | 2020-12-15 | 12.511 | 15,293,931 | +24,170 | 1.51% | 191,342,588 |
| 2020-12-15 | 2020-12-11 | 12.660 | 15,269,761 | -18,933 | 1.50% | 193,314,485 |
| 2020-12-14 | 2020-12-10 | 12.486 | 15,288,694 | -2,417 | 1.50% | 190,897,550 |
| 2020-12-11 | 2020-12-09 | 12.635 | 15,291,111 | -806 | 1.51% | 193,205,197 |
| 2020-12-10 | 2020-12-08 | 12.908 | 15,291,917 | +136,967 | 1.51% | 197,390,959 |
| 2020-12-09 | 2020-12-07 | 13.082 | 15,154,950 | +314,219 | 1.49% | 198,256,349 |
| 2020-12-08 | 2020-12-04 | 13.355 | 14,840,731 | +8,460 | 1.46% | 198,198,129 |
| 2020-12-04 | 2020-12-02 | 13.578 | 14,832,271 | -403 | 1.46% | 201,398,838 |
| 2020-12-03 | 2020-12-01 | 13.876 | 14,832,674 | +3,223 | 1.46% | 205,822,686 |
| 2020-12-02 | 2020-11-30 | 13.181 | 14,829,451 | -8,057 | 1.46% | 195,470,659 |
| 2020-12-01 | 2020-11-27 | 13.405 | 14,837,508 | -7,654 | 1.46% | 198,891,722 |
| 2020-11-26 | 2020-11-24 | 12.660 | 14,845,162 | -39,882 | 1.46% | 187,939,081 |
| 2020-11-25 | 2020-11-23 | 12.809 | 14,885,044 | -3,222 | 1.47% | 190,660,973 |
| 2020-11-24 | 2020-11-20 | 12.511 | 14,888,266 | -31,422 | 1.47% | 186,267,308 |
| 2020-11-23 | 2020-11-19 | 12.660 | 14,919,688 | +12,085 | 1.47% | 188,882,577 |
| 2020-11-20 | 2020-11-18 | 12.660 | 14,907,603 | +30,616 | 1.47% | 188,729,581 |
| 2020-11-16 | 2020-11-12 | 12.585 | 14,876,987 | -162,749 | 1.46% | 187,234,090 |
| 2020-11-13 | 2020-11-11 | 12.561 | 15,039,736 | -5,640 | 1.48% | 188,909,027 |
| 2020-11-11 | 2020-11-09 | 12.983 | 15,045,376 | +1,604,129 | 1.48% | 195,328,995 |
| 2020-11-10 | 2020-11-06 | 12.486 | 13,441,247 | -72,109 | 1.32% | 167,829,974 |
| 2020-11-09 | 2020-11-05 | 12.536 | 13,513,356 | +1,208 | 1.33% | 169,401,237 |
| 2020-11-06 | 2020-11-04 | 12.027 | 13,512,148 | +36,659 | 1.33% | 162,510,025 |
| 2020-11-05 | 2020-11-03 | 12.350 | 13,475,489 | +24,171 | 1.33% | 166,417,733 |
| 2020-11-03 | 2020-10-30 | 11.617 | 13,451,318 | +7,251 | 1.32% | 156,268,943 |
| 2020-11-02 | 2020-10-29 | 12.077 | 13,444,067 | +19,337 | 1.32% | 162,358,673 |
| 2020-10-29 | 2020-10-27 | 12.176 | 13,424,730 | -16,114 | 1.32% | 163,458,140 |
| 2020-10-28 | 2020-10-23 | 12.412 | 13,440,844 | -418,959 | 1.32% | 166,823,999 |
| 2020-10-27 | 2020-10-22 | 12.561 | 13,859,803 | +96,683 | 1.36% | 174,088,289 |
| 2020-10-23 | 2020-10-21 | 12.561 | 13,763,120 | +18,531 | 1.35% | 172,873,886 |
| 2020-10-22 | 2020-10-20 | 12.610 | 13,744,589 | -24,171 | 1.35% | 173,323,501 |
| 2020-10-19 | 2020-10-15 | 13.281 | 13,768,760 | +4,431 | 1.36% | 182,856,580 |
| 2020-10-16 | 2020-10-14 | 13.578 | 13,764,329 | -805 | 1.35% | 186,897,870 |
| 2020-10-15 | 2020-10-12 | 13.976 | 13,765,134 | -608,296 | 1.35% | 192,375,969 |
| 2020-10-09 | 2020-10-07 | 13.851 | 14,373,430 | -402,845 | 1.41% | 199,093,279 |
| 2020-10-08 | 2020-10-06 | 13.628 | 14,776,275 | -378,272 | 1.45% | 201,372,096 |
| 2020-10-06 | 2020-09-30 | 13.454 | 15,154,547 | -288,034 | 1.49% | 203,893,897 |
| 2020-10-05 | 2020-09-29 | 13.206 | 15,442,581 | -542,230 | 1.52% | 203,935,815 |
| 2020-09-30 | 2020-09-28 | 13.007 | 15,984,811 | -13,696 | 1.57% | 207,922,158 |
| 2020-09-29 | 2020-09-25 | 12.288 | 15,998,507 | +13,696 | 1.57% | 196,583,307 |
| 2020-09-28 | 2020-09-24 | 12.635 | 15,984,811 | +8,057 | 1.57% | 201,970,188 |
| 2020-09-24 | 2020-09-22 | 13.281 | 15,976,754 | +403 | 1.57% | 212,179,935 |
| 2020-09-23 | 2020-09-21 | 13.429 | 15,976,351 | +2,014 | 1.57% | 214,554,111 |
| 2020-09-22 | 2020-09-18 | 13.454 | 15,974,337 | -1,611 | 1.57% | 214,923,602 |
| 2020-09-18 | 2020-09-16 | 13.330 | 15,975,948 | +4,834 | 1.57% | 212,962,387 |
| 2020-09-17 | 2020-09-15 | 13.231 | 15,971,114 | +784,742 | 1.57% | 211,312,117 |
| 2020-09-16 | 2020-09-14 | 13.107 | 15,186,372 | -41,896 | 1.49% | 199,044,388 |
| 2020-09-15 | 2020-09-11 | 13.181 | 15,228,268 | +847,586 | 1.50% | 200,727,564 |
| 2020-09-14 | 2020-09-10 | 12.883 | 14,380,682 | +13,697 | 1.42% | 185,271,587 |
| 2020-09-11 | 2020-09-09 | 12.983 | 14,366,985 | -24,171 | 1.41% | 186,521,676 |
| 2020-09-10 | 2020-09-08 | 13.479 | 14,391,156 | +806 | 1.42% | 193,980,240 |
| 2020-09-09 | 2020-09-07 | 12.958 | 14,390,350 | -14,502 | 1.42% | 186,467,798 |
| 2020-09-04 | 2020-09-02 | 14.273 | 14,404,852 | -24,171 | 1.42% | 205,607,346 |
| 2020-09-03 | 2020-09-01 | 14.273 | 14,429,023 | +10,877 | 1.42% | 205,952,350 |
| 2020-09-02 | 2020-08-31 | 14.298 | 14,418,146 | -29,408 | 1.42% | 206,155,005 |
| 2020-09-01 | 2020-08-28 | 14.348 | 14,447,554 | +8,057 | 1.42% | 207,292,766 |
| 2020-08-31 | 2020-08-27 | 14.273 | 14,439,497 | +791,188 | 1.42% | 206,101,851 |
| 2020-08-28 | 2020-08-26 | 14.348 | 13,648,309 | -403 | 1.34% | 195,825,240 |
| 2020-08-27 | 2020-08-25 | 14.720 | 13,648,712 | +833,083 | 1.34% | 200,913,142 |
| 2020-08-26 | 2020-08-24 | 14.720 | 12,815,629 | -20,142 | 1.26% | 188,649,910 |
| 2020-08-25 | 2020-08-21 | 14.671 | 12,835,771 | +50,356 | 1.26% | 188,309,150 |
| 2020-08-24 | 2020-08-20 | 14.323 | 12,785,415 | +11,279 | 1.26% | 183,127,103 |
| 2020-08-20 | 2020-08-18 | 15.043 | 12,774,136 | +4,835 | 1.26% | 192,161,394 |
| 2020-08-19 | 2020-08-17 | 15.217 | 12,769,301 | -107,963 | 1.26% | 194,307,507 |
| 2020-08-17 | 2020-08-13 | 14.249 | 12,877,264 | -1,208 | 1.27% | 183,483,693 |
| 2020-08-14 | 2020-08-12 | 14.298 | 12,878,472 | +18,933 | 1.27% | 184,140,282 |
| 2020-08-13 | 2020-08-11 | 14.646 | 12,859,539 | -32,227 | 1.27% | 188,338,624 |
| 2020-08-12 | 2020-08-10 | 15.465 | 12,891,766 | -403 | 1.27% | 199,371,209 |
| 2020-08-11 | 2020-08-07 | 15.142 | 12,892,169 | -46,327 | 1.27% | 195,217,077 |
| 2020-08-10 | 2020-08-06 | 16.235 | 12,938,496 | +144,218 | 1.27% | 210,050,406 |
| 2020-08-07 | 2020-08-05 | 14.820 | 12,794,278 | -1,208 | 1.26% | 189,606,009 |
| 2020-08-06 | 2020-08-04 | 14.993 | 12,795,486 | -29,005 | 1.26% | 191,847,307 |
| 2020-08-04 | 2020-07-31 | 14.422 | 12,824,491 | -21,754 | 1.26% | 184,960,185 |
| 2020-08-03 | 2020-07-30 | 14.174 | 12,846,245 | +52,370 | 1.26% | 182,085,050 |
| 2020-07-31 | 2020-07-29 | 14.547 | 12,793,875 | -1,623,868 | 1.26% | 186,106,568 |
| 2020-07-30 | 2020-07-28 | 13.429 | 14,417,743 | +9,265 | 1.42% | 193,622,814 |
| 2020-07-29 | 2020-07-27 | 13.206 | 14,408,478 | +525,310 | 1.42% | 190,279,377 |
| 2020-07-28 | 2020-07-24 | 13.479 | 13,883,168 | +2,545,175 | 1.37% | 187,133,004 |
| 2020-07-27 | 2020-07-23 | 14.621 | 11,337,993 | +34,242 | 1.12% | 165,772,872 |
| 2020-07-24 | 2020-07-22 | 14.050 | 11,303,751 | +62,844 | 1.11% | 158,818,465 |
| 2020-07-23 | 2020-07-21 | 14.497 | 11,240,907 | +1,380,147 | 1.11% | 162,958,187 |
| 2020-07-22 | 2020-07-20 | 14.398 | 9,860,760 | -434,670 | 0.97% | 141,971,236 |
| 2020-07-21 | 2020-07-17 | 13.479 | 10,295,430 | +1,360,408 | 1.01% | 138,773,423 |
| 2020-07-20 | 2020-07-16 | 13.380 | 8,935,022 | +1,170,667 | 0.88% | 119,549,117 |
| 2020-07-17 | 2020-07-15 | 14.373 | 7,764,355 | +16,920 | 0.76% | 111,595,306 |
| 2020-07-16 | 2020-07-14 | 14.522 | 7,747,435 | +42,299 | 0.76% | 112,506,027 |
| 2020-07-15 | 2020-07-13 | 14.993 | 7,705,136 | +13,696 | 0.76% | 115,525,865 |
| 2020-07-14 | 2020-07-10 | 14.894 | 7,691,440 | +1,559,816 | 0.76% | 114,556,804 |
| 2020-07-13 | 2020-07-09 | 15.440 | 6,131,624 | +27,394 | 0.60% | 94,673,380 |
| 2020-07-10 | 2020-07-08 | 15.688 | 6,104,230 | -1,146,094 | 0.60% | 95,765,691 |
| 2020-07-09 | 2020-07-07 | 14.571 | 7,250,324 | -474,552 | 0.71% | 105,647,080 |
| 2020-07-08 | 2020-07-06 | 16.557 | 7,724,876 | -665,097 | 0.76% | 127,902,588 |
| 2020-07-07 | 2020-07-03 | 14.820 | 8,389,973 | -1,896,192 | 0.83% | 124,335,996 |
| 2020-07-06 | 2020-07-02 | 12.561 | 10,286,165 | -385,119 | 1.01% | 129,201,033 |
| 2020-07-03 | 2020-06-30 | 10.885 | 10,671,284 | +9,668 | 1.05% | 116,157,768 |
| 2020-07-02 | 2020-06-29 | 10.736 | 10,661,616 | +9,265 | 1.05% | 114,464,583 |
| 2020-06-30 | 2020-06-26 | 11.046 | 10,652,351 | -813,747 | 1.05% | 117,670,463 |
| 2020-06-26 | 2020-06-23 | 11.195 | 11,466,098 | -56,479 | 1.13% | 128,367,231 |
| 2020-06-24 | 2020-06-22 | 10.649 | 11,522,577 | -53,175 | 1.13% | 122,706,874 |
| 2020-06-23 | 2020-06-19 | 10.389 | 11,575,752 | +51,967 | 1.14% | 120,255,973 |
| 2020-06-22 | 2020-06-18 | 9.855 | 11,523,785 | +32,227 | 1.13% | 113,565,819 |
| 2020-06-19 | 2020-06-17 | 9.880 | 11,491,558 | -241,707 | 1.13% | 113,533,484 |
| 2020-06-18 | 2020-06-16 | 9.942 | 11,733,265 | +241,707 | 1.15% | 116,649,634 |
| 2020-06-17 | 2020-06-15 | 9.842 | 11,491,558 | -17,725 | 1.13% | 113,105,594 |
| 2020-06-16 | 2020-06-12 | 9.967 | 11,509,283 | -31,824 | 1.13% | 114,708,553 |
| 2020-06-15 | 2020-06-11 | 9.867 | 11,541,107 | +51,967 | 1.14% | 113,879,770 |
| 2020-06-09 | 2020-06-05 | 10.759 | 11,489,140 | +746,574 | 1.13% | 123,616,723 |
| 2020-06-05 | 2020-06-03 | 10.337 | 10,742,566 | +2,495,539 | 1.09% | 111,043,204 |
| 2020-06-04 | 2020-06-02 | 9.735 | 8,247,027 | +5,500,100 | 0.84% | 80,282,600 |
| 2020-06-03 | 2020-06-01 | 9.466 | 2,746,927 | -48,404 | 0.28% | 26,001,714 |
| 2020-06-02 | 2020-05-29 | 8.761 | 2,795,331 | -11,711 | 0.28% | 24,490,619 |
| 2020-06-01 | 2020-05-28 | 8.825 | 2,807,042 | +23,422 | 0.29% | 24,772,997 |
| 2020-05-27 | 2020-05-25 | 8.864 | 2,783,620 | -9,369 | 0.28% | 24,673,256 |
| 2020-05-26 | 2020-05-22 | 8.838 | 2,792,989 | +17,176 | 0.28% | 24,684,750 |
| 2020-05-25 | 2020-05-21 | 9.491 | 2,775,813 | -9,369 | 0.28% | 26,346,251 |
| 2020-05-22 | 2020-05-20 | 9.581 | 2,785,182 | -780,710 | 0.28% | 26,684,901 |
| 2020-05-21 | 2020-05-19 | 9.632 | 3,565,892 | +781 | 0.36% | 34,347,604 |
| 2020-05-19 | 2020-05-15 | 9.376 | 3,565,111 | -10,930 | 0.36% | 33,426,781 |
| 2020-05-14 | 2020-05-12 | 9.555 | 3,576,041 | -35,132 | 0.36% | 34,170,532 |
| 2020-05-13 | 2020-05-11 | 9.286 | 3,611,173 | +1,562 | 0.37% | 33,534,877 |
| 2020-05-12 | 2020-05-08 | 9.389 | 3,609,611 | +25,763 | 0.37% | 33,890,252 |
| 2020-05-11 | 2020-05-07 | 9.158 | 3,583,848 | +3,904 | 0.36% | 32,822,076 |
| 2020-05-08 | 2020-05-06 | 9.094 | 3,579,944 | +35,132 | 0.36% | 32,557,047 |
| 2020-05-07 | 2020-05-05 | 8.889 | 3,544,812 | -21,860 | 0.36% | 31,511,066 |
| 2020-05-04 | 2020-04-28 | 9.248 | 3,566,672 | -25,373 | 0.36% | 32,984,567 |
| 2020-04-29 | 2020-04-27 | 8.941 | 3,592,045 | +38,645 | 0.36% | 32,114,977 |
| 2020-04-28 | 2020-04-24 | 8.620 | 3,553,400 | -7,807 | 0.36% | 30,631,593 |
| 2020-04-22 | 2020-04-20 | 9.235 | 3,561,207 | -1,171 | 0.36% | 32,888,412 |
| 2020-04-21 | 2020-04-17 | 9.146 | 3,562,378 | +15,614 | 0.36% | 32,579,816 |
| 2020-04-20 | 2020-04-16 | 9.133 | 3,546,764 | -339,999 | 0.36% | 32,391,588 |
| 2020-04-17 | 2020-04-15 | 8.646 | 3,886,763 | -443,834 | 0.39% | 33,604,872 |
| 2020-04-16 | 2020-04-14 | 8.953 | 4,330,597 | +18,347 | 0.44% | 38,773,532 |
| 2020-04-09 | 2020-04-07 | 8.210 | 4,312,250 | -27,325 | 0.44% | 35,405,634 |
| 2020-04-07 | 2020-04-03 | 7.813 | 4,339,575 | -244,752 | 0.44% | 33,906,851 |
| 2020-03-31 | 2020-03-27 | 7.839 | 4,584,327 | -754,947 | 0.47% | 35,936,637 |
| 2020-03-27 | 2020-03-25 | 7.813 | 5,339,274 | -31,228 | 0.54% | 41,717,902 |
| 2020-03-24 | 2020-03-20 | 7.416 | 5,370,502 | +31,228 | 0.55% | 39,829,409 |
| 2020-03-20 | 2020-03-18 | 7.173 | 5,339,274 | -62,456 | 0.54% | 38,298,402 |
| 2020-03-19 | 2020-03-17 | 7.711 | 5,401,730 | +62,456 | 0.55% | 41,652,376 |
| 2020-03-18 | 2020-03-16 | 7.813 | 5,339,274 | -81,194 | 0.54% | 41,717,902 |
| 2020-03-17 | 2020-03-13 | 8.403 | 5,420,468 | +17,176 | 0.55% | 45,546,084 |
| 2020-03-12 | 2020-03-10 | 9.120 | 5,403,292 | +5,075 | 0.55% | 49,277,521 |
| 2020-03-11 | 2020-03-09 | 8.902 | 5,398,217 | -2,332,371 | 0.55% | 48,055,772 |
| 2020-03-10 | 2020-03-06 | 9.837 | 7,730,588 | +975,888 | 0.79% | 76,047,364 |
| 2020-03-09 | 2020-03-05 | 10.132 | 6,754,700 | +3,816,499 | 0.69% | 68,437,316 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,938,201 | -142,870 | 0.30% | 27,473,550 |
| 2020-02-27 | 2020-02-25 | 9.427 | 3,081,071 | -78,461 | 0.31% | 29,046,241 |
| 2020-02-26 | 2020-02-24 | 9.389 | 3,159,532 | +132,720 | 0.32% | 29,664,508 |
| 2020-02-25 | 2020-02-21 | 9.581 | 3,026,812 | -52,697 | 0.31% | 28,999,964 |
| 2020-02-24 | 2020-02-20 | 9.568 | 3,079,509 | +129,207 | 0.31% | 29,465,411 |
| 2020-02-21 | 2020-02-19 | 9.235 | 2,950,302 | +3,123 | 0.30% | 27,246,590 |
| 2020-02-13 | 2020-02-11 | 8.364 | 2,947,179 | +267,783 | 0.30% | 24,650,749 |
| 2020-02-12 | 2020-02-10 | 8.070 | 2,679,396 | +73,777 | 0.27% | 21,621,602 |
| 2020-02-11 | 2020-02-07 | 8.313 | 2,605,619 | +1,171 | 0.26% | 21,660,378 |
| 2020-02-05 | 2020-02-03 | 7.865 | 2,604,448 | -19,517 | 0.26% | 20,483,043 |
| 2020-01-30 | 2020-01-24 | 8.748 | 2,623,965 | -13,272 | 0.27% | 22,955,627 |
| 2020-01-23 | 2020-01-21 | 8.864 | 2,637,237 | -27,716 | 0.27% | 23,375,756 |
| 2020-01-22 | 2020-01-20 | 9.171 | 2,664,953 | +46,843 | 0.27% | 24,440,664 |
| 2020-01-20 | 2020-01-16 | 9.094 | 2,618,110 | -103,054 | 0.27% | 23,809,850 |
| 2020-01-17 | 2020-01-15 | 9.056 | 2,721,164 | -15,614 | 0.28% | 24,642,488 |
| 2020-01-15 | 2020-01-13 | 9.069 | 2,736,778 | +15,614 | 0.28% | 24,818,941 |
| 2020-01-14 | 2020-01-10 | 9.081 | 2,721,164 | +13,272 | 0.28% | 24,712,198 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,707,892 | -15,614 | 0.28% | 23,343,008 |
| 2020-01-08 | 2020-01-06 | 8.812 | 2,723,506 | +15,614 | 0.28% | 24,000,882 |
| 2020-01-07 | 2020-01-03 | 8.825 | 2,707,892 | +7,807 | 0.28% | 23,897,968 |
| 2020-01-06 | 2020-01-02 | 8.889 | 2,700,085 | +81,975 | 0.27% | 24,001,994 |
| 2020-01-02 | 2019-12-27 | 8.351 | 2,618,110 | -3,904 | 0.27% | 21,864,820 |
| 2019-12-30 | 2019-12-24 | 8.339 | 2,622,014 | -713,568 | 0.27% | 21,863,839 |
| 2019-12-19 | 2019-12-17 | 8.608 | 3,335,582 | +233,822 | 0.34% | 28,711,198 |
| 2019-12-18 | 2019-12-16 | 8.415 | 3,101,760 | -18,346 | 0.32% | 26,102,613 |
| 2019-12-17 | 2019-12-13 | 8.006 | 3,120,106 | +255,292 | 0.32% | 24,978,122 |
| 2019-12-13 | 2019-12-11 | 7.404 | 2,864,814 | -78,071 | 0.29% | 21,209,708 |
| 2019-12-11 | 2019-12-09 | 7.301 | 2,942,885 | -33,571 | 0.30% | 21,486,148 |
| 2019-12-05 | 2019-12-03 | 6.878 | 2,976,456 | -156,142 | 0.30% | 20,473,127 |
| 2019-12-04 | 2019-12-02 | 6.814 | 3,132,598 | -585,532 | 0.32% | 21,346,502 |
| 2019-11-28 | 2019-11-26 | 7.006 | 3,718,130 | -3,123 | 0.38% | 26,050,875 |
| 2019-11-26 | 2019-11-22 | 6.955 | 3,721,253 | -1,561 | 0.38% | 25,882,096 |
| 2019-11-20 | 2019-11-18 | 7.058 | 3,722,814 | -3,123 | 0.38% | 26,274,433 |
| 2019-10-30 | 2019-10-28 | 7.224 | 3,725,937 | +19,518 | 0.38% | 26,916,899 |
| 2019-10-18 | 2019-10-16 | 7.352 | 3,706,419 | +2,732 | 0.38% | 27,250,647 |
| 2019-10-14 | 2019-10-10 | 7.263 | 3,703,687 | +2,733 | 0.38% | 26,898,481 |
| 2019-10-10 | 2019-10-08 | 7.135 | 3,700,954 | +156,142 | 0.38% | 26,404,582 |
| 2019-10-02 | 2019-09-27 | 7.301 | 3,544,812 | +124,913 | 0.36% | 25,880,847 |
| 2019-09-20 | 2019-09-18 | 7.788 | 3,419,899 | +2,733 | 0.35% | 26,633,441 |
| 2019-09-13 | 2019-09-11 | 7.941 | 3,417,166 | +390 | 0.35% | 27,137,397 |
| 2019-09-12 | 2019-09-10 | 7.954 | 3,416,776 | -312,284 | 0.35% | 27,178,065 |
| 2019-09-09 | 2019-09-05 | 7.724 | 3,729,060 | +156,142 | 0.38% | 28,802,295 |
| 2019-09-06 | 2019-09-04 | 7.429 | 3,572,918 | +156,142 | 0.36% | 26,543,700 |
| 2019-09-02 | 2019-08-29 | 6.994 | 3,416,776 | +9,368 | 0.35% | 23,895,690 |
| 2019-08-29 | 2019-08-27 | 7.032 | 3,407,408 | +111,642 | 0.35% | 23,961,108 |
| 2019-08-27 | 2019-08-23 | 6.994 | 3,295,766 | -15,614 | 0.33% | 23,049,390 |
| 2019-08-21 | 2019-08-19 | 7.019 | 3,311,380 | +1,155,450 | 0.34% | 23,243,418 |
| 2019-08-07 | 2019-08-05 | 6.609 | 2,155,930 | +33,961 | 0.22% | 14,249,341 |
| 2019-07-11 | 2019-07-09 | 7.109 | 2,121,969 | -195,568 | 0.22% | 15,084,900 |
| 2019-07-10 | 2019-07-08 | 7.135 | 2,317,537 | -8,978 | 0.24% | 16,534,547 |
| 2019-07-08 | 2019-07-04 | 7.275 | 2,326,515 | -66,751 | 0.24% | 16,926,400 |
| 2019-07-05 | 2019-07-03 | 7.339 | 2,393,266 | +15,615 | 0.24% | 17,565,318 |
| 2019-07-04 | 2019-07-02 | 7.352 | 2,377,651 | +17,956 | 0.24% | 17,481,167 |
| 2019-07-03 | 2019-06-28 | 7.442 | 2,359,695 | +128,817 | 0.24% | 17,560,724 |
| 2019-06-28 | 2019-06-26 | 7.714 | 2,230,878 | -1,952 | 0.23% | 17,208,842 |
| 2019-06-27 | 2019-06-25 | 7.820 | 2,232,830 | +71,196 | 0.23% | 17,461,062 |
| 2019-06-26 | 2019-06-24 | 7.820 | 2,161,634 | +7,532 | 0.23% | 16,904,299 |
| 2019-06-25 | 2019-06-21 | 8.072 | 2,154,102 | -19,960 | 0.23% | 17,388,797 |
| 2019-06-24 | 2019-06-20 | 8.165 | 2,174,062 | +124,275 | 0.23% | 17,751,978 |
| 2019-06-21 | 2019-06-19 | 7.714 | 2,049,787 | +15,441 | 0.22% | 15,811,919 |
| 2019-06-20 | 2019-06-18 | 7.395 | 2,034,346 | -1,883 | 0.21% | 15,044,568 |
| 2019-06-11 | 2019-06-06 | 7.382 | 2,036,229 | -6,026 | 0.21% | 15,031,458 |
| 2019-05-30 | 2019-05-28 | 7.860 | 2,042,255 | +48,957 | 0.22% | 16,052,082 |
| 2019-05-27 | 2019-05-23 | 7.568 | 1,993,298 | -12,051 | 0.21% | 15,085,051 |
| 2019-05-22 | 2019-05-20 | 7.714 | 2,005,349 | -7,532 | 0.21% | 15,469,127 |
| 2019-05-16 | 2019-05-14 | 7.993 | 2,012,881 | -212,397 | 0.21% | 16,088,453 |
| 2019-05-08 | 2019-05-06 | 8.298 | 2,225,278 | -97,537 | 0.23% | 18,465,624 |
| 2019-04-29 | 2019-04-25 | 8.962 | 2,322,815 | -85,110 | 0.24% | 20,816,998 |
| 2019-04-26 | 2019-04-24 | 9.228 | 2,407,925 | -16,570 | 0.25% | 22,219,151 |
| 2019-04-25 | 2019-04-23 | 9.427 | 2,424,495 | +3,389 | 0.26% | 22,854,901 |
| 2019-04-24 | 2019-04-18 | 9.267 | 2,421,106 | -49,710 | 0.25% | 22,437,214 |
| 2019-04-17 | 2019-04-15 | 9.267 | 2,470,816 | -6,025 | 0.26% | 22,897,894 |
| 2019-04-16 | 2019-04-12 | 9.254 | 2,476,841 | -964,074 | 0.26% | 22,920,844 |
| 2019-04-11 | 2019-04-09 | 9.559 | 3,440,915 | -331,777 | 0.36% | 32,893,201 |
| 2019-04-10 | 2019-04-08 | 9.546 | 3,772,692 | -102,056 | 0.40% | 36,014,712 |
| 2019-04-09 | 2019-04-04 | 9.613 | 3,874,748 | -19,583 | 0.41% | 37,246,180 |
| 2019-04-08 | 2019-04-03 | 9.692 | 3,894,331 | +250,810 | 0.41% | 37,744,652 |
| 2019-04-04 | 2019-04-02 | 9.559 | 3,643,521 | +753,183 | 0.38% | 34,830,000 |
| 2019-04-03 | 2019-04-01 | 9.480 | 2,890,338 | -85,863 | 0.30% | 27,399,747 |
| 2019-04-02 | 2019-03-29 | 9.267 | 2,976,201 | +242,148 | 0.31% | 27,581,468 |
| 2019-04-01 | 2019-03-28 | 8.763 | 2,734,053 | -73,812 | 0.29% | 23,958,000 |
| 2019-03-29 | 2019-03-27 | 8.896 | 2,807,865 | +150,637 | 0.30% | 24,977,601 |
| 2019-03-28 | 2019-03-26 | 8.763 | 2,657,228 | -59,125 | 0.28% | 23,284,797 |
| 2019-03-27 | 2019-03-25 | 8.723 | 2,716,353 | -636,439 | 0.29% | 23,694,704 |
| 2019-03-26 | 2019-03-22 | 9.174 | 3,352,792 | -364,164 | 0.35% | 30,759,861 |
| 2019-03-25 | 2019-03-21 | 9.480 | 3,716,956 | +11,297 | 0.39% | 35,235,897 |
| 2019-03-22 | 2019-03-20 | 9.413 | 3,705,659 | +15,064 | 0.39% | 34,882,804 |
| 2019-03-21 | 2019-03-19 | 9.466 | 3,690,595 | +1,883 | 0.39% | 34,937,001 |
| 2019-03-20 | 2019-03-18 | 9.679 | 3,688,712 | -401,070 | 0.39% | 35,702,776 |
| 2019-03-19 | 2019-03-15 | 9.294 | 4,089,782 | -8,661 | 0.43% | 38,010,003 |
| 2019-03-18 | 2019-03-14 | 9.387 | 4,098,443 | +1,883 | 0.43% | 38,471,402 |
| 2019-03-15 | 2019-03-13 | 9.427 | 4,096,560 | +150,636 | 0.43% | 38,616,897 |
| 2019-03-14 | 2019-03-12 | 9.559 | 3,945,924 | +5,649 | 0.42% | 37,720,802 |
| 2019-03-13 | 2019-03-11 | 9.666 | 3,940,275 | -44,814 | 0.41% | 38,085,321 |
| 2019-03-12 | 2019-03-08 | 9.241 | 3,985,089 | +1,433,306 | 0.42% | 36,825,357 |
| 2019-03-11 | 2019-03-07 | 10.250 | 2,551,783 | -524,968 | 0.27% | 26,155,363 |
| 2019-03-08 | 2019-03-06 | 10.515 | 3,076,751 | +170,972 | 0.32% | 32,353,199 |
| 2019-03-07 | 2019-03-05 | 10.316 | 2,905,779 | +29,751 | 0.31% | 29,976,664 |
| 2019-03-06 | 2019-03-04 | 10.276 | 2,876,028 | +119,380 | 0.30% | 29,555,191 |
| 2019-03-05 | 2019-03-01 | 10.396 | 2,756,648 | +313,324 | 0.29% | 28,657,796 |
| 2019-03-04 | 2019-02-28 | 9.427 | 2,443,324 | +200,346 | 0.26% | 23,032,396 |
| 2019-03-01 | 2019-02-27 | 9.785 | 2,242,978 | -210,514 | 0.24% | 21,947,861 |
| 2019-02-28 | 2019-02-26 | 9.958 | 2,453,492 | -3,184,080 | 0.26% | 24,431,246 |
| 2019-02-27 | 2019-02-25 | 10.489 | 5,637,572 | +3,372,375 | 0.59% | 59,131,500 |
| 2019-02-26 | 2019-02-22 | 9.812 | 2,265,197 | +100,550 | 0.24% | 22,225,427 |
| 2019-02-25 | 2019-02-21 | 9.148 | 2,164,647 | +75,318 | 0.23% | 19,801,861 |
| 2019-02-21 | 2019-02-19 | 8.736 | 2,089,329 | -292,988 | 0.22% | 18,252,923 |
| 2019-02-20 | 2019-02-18 | 8.710 | 2,382,317 | -104,692 | 0.25% | 20,749,283 |
| 2019-02-19 | 2019-02-15 | 8.272 | 2,487,009 | -30,127 | 0.26% | 20,571,460 |
| 2019-02-18 | 2019-02-14 | 8.603 | 2,517,136 | -173,232 | 0.27% | 21,656,157 |
| 2019-02-15 | 2019-02-13 | 8.736 | 2,690,368 | +210,891 | 0.28% | 23,503,757 |
| 2019-02-13 | 2019-02-11 | 8.511 | 2,479,477 | +90,382 | 0.26% | 21,101,718 |
| 2019-02-11 | 2019-02-04 | 8.763 | 2,389,095 | +22,595 | 0.25% | 20,935,197 |
| 2019-02-08 | 2019-01-31 | 7.674 | 2,366,500 | -40,295 | 0.25% | 18,160,761 |
| 2019-01-30 | 2019-01-28 | 7.316 | 2,406,795 | +75,318 | 0.25% | 17,607,204 |
| 2019-01-29 | 2019-01-25 | 7.077 | 2,331,477 | +37,659 | 0.25% | 16,499,016 |
| 2019-01-28 | 2019-01-24 | 6.970 | 2,293,818 | +263,614 | 0.24% | 15,988,877 |
| 2019-01-23 | 2019-01-21 | 6.984 | 2,030,204 | -22,595 | 0.21% | 14,178,332 |
| 2019-01-22 | 2019-01-18 | 6.931 | 2,052,799 | +37,659 | 0.22% | 14,227,108 |
| 2019-01-21 | 2019-01-17 | 7.037 | 2,015,140 | +22,595 | 0.21% | 14,180,149 |
| 2019-01-07 | 2019-01-03 | 5.789 | 1,992,545 | -4,519 | 0.21% | 11,534,382 |
| 2019-01-04 | 2019-01-02 | 5.749 | 1,997,064 | -7,908 | 0.21% | 11,480,996 |
| 2018-11-30 | 2018-11-28 | 6.400 | 2,004,972 | +40,295 | 0.21% | 12,830,839 |
| 2018-11-21 | 2018-11-19 | 6.665 | 1,964,677 | +12,428 | 0.21% | 13,094,671 |
| 2018-11-06 | 2018-11-02 | 6.240 | 1,952,249 | +80,214 | 0.21% | 12,182,398 |
| 2018-11-02 | 2018-10-31 | 6.157 | 1,872,035 | +79,795 | 0.20% | 11,526,956 |
| 2018-10-29 | 2018-10-25 | 6.227 | 1,792,240 | -288,431 | 0.20% | 11,159,898 |
| 2018-10-26 | 2018-10-24 | 6.060 | 2,080,671 | -72,108 | 0.23% | 12,609,637 |
| 2018-10-24 | 2018-10-22 | 6.282 | 2,152,779 | +360,539 | 0.24% | 13,524,318 |
| 2018-10-15 | 2018-10-11 | 5.561 | 1,792,240 | -79,318 | 0.20% | 9,966,858 |
| 2018-10-10 | 2018-10-08 | 5.977 | 1,871,558 | -36,054 | 0.21% | 11,186,604 |
| 2018-10-03 | 2018-09-28 | 6.310 | 1,907,612 | +36,054 | 0.21% | 12,037,025 |
| 2018-09-28 | 2018-09-26 | 6.310 | 1,871,558 | +72,108 | 0.21% | 11,809,524 |
| 2018-09-26 | 2018-09-21 | 6.449 | 1,799,450 | -14,422 | 0.20% | 11,604,073 |
| 2018-08-14 | 2018-08-10 | 7.184 | 1,813,872 | +7,211 | 0.20% | 13,030,291 |
| 2018-08-07 | 2018-08-03 | 7.267 | 1,806,661 | +2,524 | 0.20% | 13,128,819 |
| 2018-07-13 | 2018-07-11 | 7.447 | 1,804,137 | +360 | 0.20% | 13,435,738 |
| 2018-05-04 | 2018-05-02 | 9.014 | 1,803,777 | -14,421 | 0.20% | 16,259,752 |
| 2018-04-20 | 2018-04-18 | 8.709 | 1,818,198 | -9,014 | 0.20% | 15,835,017 |
| 2018-04-11 | 2018-04-09 | 9.306 | 1,827,212 | -144,215 | 0.20% | 17,003,142 |
| 2018-04-10 | 2018-04-06 | 9.084 | 1,971,427 | -10,456 | 0.22% | 17,907,696 |
| 2018-04-09 | 2018-04-04 | 9.097 | 1,981,883 | -2,163 | 0.22% | 18,030,159 |
| 2018-04-06 | 2018-04-03 | 9.306 | 1,984,046 | +7,210 | 0.22% | 18,462,562 |
| 2018-04-04 | 2018-03-29 | 9.056 | 1,976,836 | +7,932 | 0.22% | 17,901,999 |
| 2018-03-29 | 2018-03-27 | 9.236 | 1,968,904 | -3,605 | 0.22% | 18,185,133 |
| 2018-03-28 | 2018-03-26 | 9.264 | 1,972,509 | -64,897 | 0.22% | 18,273,140 |
| 2018-03-27 | 2018-03-23 | 9.361 | 2,037,406 | -82,924 | 0.22% | 19,072,124 |
| 2018-03-20 | 2018-03-16 | 9.694 | 2,120,330 | -7,211 | 0.23% | 20,554,095 |
| 2018-03-12 | 2018-03-08 | 9.333 | 2,127,541 | +5,048 | 0.23% | 19,856,867 |
| 2018-02-20 | 2018-02-13 | 9.292 | 2,122,493 | +2,523 | 0.23% | 19,721,447 |
| 2018-02-02 | 2018-01-31 | 10.110 | 2,119,970 | +36,054 | 0.23% | 21,432,605 |
| 2018-01-23 | 2018-01-19 | 10.151 | 2,083,916 | +3,245 | 0.23% | 21,154,804 |
| 2018-01-22 | 2018-01-18 | 9.916 | 2,080,671 | +7,211 | 0.23% | 20,631,327 |
| 2018-01-12 | 2018-01-10 | 9.971 | 2,073,460 | -1,082 | 0.23% | 20,674,845 |
| 2018-01-10 | 2018-01-08 | 9.943 | 2,074,542 | +1,082 | 0.23% | 20,628,094 |
| 2017-12-01 | 2017-11-29 | 9.375 | 2,073,460 | +36,054 | 0.23% | 19,438,380 |
| 2017-11-03 | 2017-11-01 | 9.916 | 2,037,406 | -361 | 0.22% | 20,202,324 |
| 2017-10-18 | 2017-10-16 | 10.207 | 2,037,767 | +3,966 | 0.22% | 20,799,364 |
| 2017-10-17 | 2017-10-13 | 10.138 | 2,033,801 | +166,209 | 0.22% | 20,617,858 |
| 2017-10-11 | 2017-10-09 | 10.235 | 1,867,592 | -14,422 | 0.21% | 19,114,198 |
| 2017-09-22 | 2017-09-20 | 9.805 | 1,882,014 | -72,108 | 0.21% | 18,452,702 |
| 2017-09-21 | 2017-09-19 | 9.819 | 1,954,122 | +326,649 | 0.21% | 19,186,804 |
| 2017-09-19 | 2017-09-15 | 9.708 | 1,627,473 | +274,009 | 0.18% | 15,798,998 |
| 2017-09-18 | 2017-09-14 | 9.846 | 1,353,464 | +72,108 | 0.15% | 13,326,705 |
| 2017-08-31 | 2017-08-29 | 10.013 | 1,281,356 | -12,258 | 0.14% | 12,829,943 |
| 2017-08-30 | 2017-08-28 | 10.096 | 1,293,614 | -59,128 | 0.14% | 13,060,320 |
| 2017-08-29 | 2017-08-25 | 9.749 | 1,352,742 | +12,258 | 0.15% | 13,188,276 |
| 2017-08-16 | 2017-08-14 | 9.694 | 1,340,484 | +5,769 | 0.15% | 12,994,409 |
| 2017-08-14 | 2017-08-10 | 9.888 | 1,334,715 | +14,421 | 0.15% | 13,197,625 |
| 2017-07-18 | 2017-07-14 | 9.846 | 1,320,294 | +59,128 | 0.15% | 13,000,101 |
| 2017-07-11 | 2017-07-07 | 9.680 | 1,261,166 | +2,885 | 0.14% | 12,208,025 |
| 2017-07-06 | 2017-07-04 | 9.819 | 1,258,281 | +360 | 0.14% | 12,354,598 |
| 2017-07-03 | 2017-06-29 | 9.583 | 1,257,921 | -1,442 | 0.14% | 12,054,498 |
| 2017-06-19 | 2017-06-15 | 9.403 | 1,259,363 | +10,816 | 0.14% | 11,841,272 |
| 2017-06-15 | 2017-06-13 | 9.694 | 1,248,547 | +108,162 | 0.14% | 12,103,188 |
| 2017-06-14 | 2017-06-12 | 9.694 | 1,140,385 | +288,431 | 0.13% | 11,054,685 |
| 2017-06-12 | 2017-06-08 | 10.113 | 851,954 | +24,793 | 0.09% | 8,615,751 |
| 2017-06-05 | 2017-06-01 | 10.227 | 827,161 | +98,013 | 0.09% | 8,459,541 |
| 2017-05-29 | 2017-05-25 | 10.413 | 729,148 | -7,001 | 0.08% | 7,592,537 |
| 2017-05-09 | 2017-05-05 | 10.284 | 736,149 | +140,019 | 0.08% | 7,570,803 |
| 2017-04-20 | 2017-04-18 | 10.241 | 596,130 | +34,305 | 0.07% | 6,105,256 |
| 2017-04-13 | 2017-04-11 | 10.213 | 561,825 | +173,623 | 0.06% | 5,737,871 |
| 2017-04-03 | 2017-03-30 | 10.313 | 388,202 | +7,001 | 0.04% | 4,003,489 |
| 2017-03-30 | 2017-03-28 | 10.499 | 381,201 | -7,001 | 0.04% | 4,002,074 |
| 2017-03-28 | 2017-03-24 | 10.527 | 388,202 | -7,001 | 0.04% | 4,086,664 |
| 2017-03-23 | 2017-03-21 | 10.670 | 395,203 | -3,500 | 0.04% | 4,216,815 |
| 2017-03-22 | 2017-03-20 | 10.027 | 398,703 | +143,519 | 0.05% | 3,997,885 |
| 2017-03-21 | 2017-03-17 | 9.970 | 255,184 | +180,624 | 0.03% | 2,544,208 |
| 2017-03-20 | 2017-03-16 | 9.999 | 74,560 | +64,409 | 0.01% | 745,500 |
| 2017-03-10 | 2017-03-08 | 9.970 | 10,151 | +7,001 | 0.00% | 101,206 |
| 2017-01-19 | 2017-01-17 | 9.527 | 3,150 | -1,401 | 0.00% | 30,011 |
| 2016-12-14 | 2016-12-12 | 9.684 | 4,551 | -700 | 0.00% | 44,074 |
| 2016-12-13 | 2016-12-09 | 9.727 | 5,251 | 0.00% | 51,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy