History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 0 +0
2025-10-13 2025-10-09 13.900 0 +0
2025-10-10 2025-10-08 13.650 0 +0
2025-10-09 2025-10-06 13.760 0 +0
2025-10-08 2025-10-03 13.810 0 +0
2025-10-06 2025-10-02 13.740 0 +0
2025-10-03 2025-09-30 14.140 0 +0
2025-10-02 2025-09-29 13.660 0 +0
2025-09-30 2025-09-26 12.670 0 +0
2025-09-29 2025-09-25 12.820 0 +0
2025-09-26 2025-09-24 12.910 0 +0
2025-09-25 2025-09-23 12.950 0 +0
2025-09-24 2025-09-22 13.350 0 +0
2025-09-23 2025-09-19 13.360 0 +0
2025-09-22 2025-09-18 13.590 0 +0
2025-09-19 2025-09-17 13.880 0 +0
2025-09-18 2025-09-16 13.720 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 14.070 0 +0
2025-09-15 2025-09-11 14.030 0 +0
2025-09-12 2025-09-10 13.890 0 +0
2025-09-11 2025-09-09 13.610 0 +0
2025-09-10 2025-09-08 13.490 0 +0
2025-09-09 2025-09-05 13.500 0 +0
2025-09-08 2025-09-04 13.300 0 +0
2025-09-05 2025-09-03 13.450 0 +0
2025-09-04 2025-09-02 13.830 0 +0
2025-09-03 2025-09-01 14.120 0 +0
2025-09-02 2025-08-29 14.610 0 +0
2025-09-01 2025-08-28 14.270 0 +0
2025-08-29 2025-08-27 14.010 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 15.070 0 +0
2025-08-26 2025-08-22 14.920 0 +0
2025-08-25 2025-08-21 14.730 0 +0
2025-08-22 2025-08-20 14.640 0 +0
2025-08-21 2025-08-19 14.820 0 +0
2025-08-20 2025-08-18 15.340 0 +0
2025-08-19 2025-08-15 15.160 0 +0
2025-08-18 2025-08-14 13.660 0 +0
2025-08-15 2025-08-13 13.700 0 +0
2025-08-14 2025-08-12 13.250 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 12.730 0 +0
2025-08-11 2025-08-07 12.890 0 +0
2025-08-08 2025-08-06 12.840 0 +0
2025-08-07 2025-08-05 12.870 0 +0
2025-08-06 2025-08-04 12.510 0 +0
2025-08-05 2025-08-01 12.360 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 13.120 0 +0
2025-07-31 2025-07-29 13.280 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.340 0 +0
2025-07-25 2025-07-23 12.840 0 +0
2025-07-24 2025-07-22 12.360 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.040 0 +0
2025-07-21 2025-07-17 11.800 0 +0
2025-07-18 2025-07-16 11.540 0 +0
2025-07-17 2025-07-15 11.660 0 +0
2025-07-16 2025-07-14 11.700 0 +0
2025-07-15 2025-07-11 11.660 0 +0
2025-07-14 2025-07-10 10.840 0 +0
2025-07-11 2025-07-09 10.540 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 10.440 0 +0
2025-07-08 2025-07-04 10.440 0 +0
2025-07-07 2025-07-03 10.400 0 +0
2025-07-04 2025-07-02 10.584 0 +0
2025-07-03 2025-06-30 10.686 0 +0
2025-07-02 2025-06-27 10.747 0 +0
2025-06-30 2025-06-26 10.788 0 +0
2025-06-27 2025-06-25 11.236 0 +0
2025-06-26 2025-06-24 10.197 0 +0
2025-06-25 2025-06-23 9.668 0 +0
2025-06-24 2025-06-20 9.505 0 +0
2025-06-23 2025-06-19 9.526 0 +0
2025-06-20 2025-06-18 9.994 0 +0
2025-06-19 2025-06-17 10.259 0 +0
2025-06-18 2025-06-16 10.320 0 +0
2025-06-17 2025-06-13 9.974 0 +0
2025-06-16 2025-06-12 10.197 0 +0
2025-06-13 2025-06-11 10.136 0 +0
2025-06-12 2025-06-10 9.668 0 +0
2025-06-11 2025-06-09 9.760 0 +0
2025-06-10 2025-06-06 9.526 0 +0
2025-06-09 2025-06-05 9.678 0 +0
2025-06-06 2025-06-04 9.505 0 +0
2025-06-05 2025-06-03 9.312 0 +0
2025-06-04 2025-06-02 9.159 0 +0
2025-06-03 2025-05-30 9.220 0 +0
2025-06-02 2025-05-29 9.292 0 +0
2025-05-30 2025-05-28 9.119 0 +0
2025-05-29 2025-05-27 9.088 0 +0
2025-05-28 2025-05-26 9.109 0 +0
2025-05-27 2025-05-23 9.149 0 +0
2025-05-26 2025-05-22 9.159 0 +0
2025-05-23 2025-05-21 9.312 0 +0
2025-05-22 2025-05-20 9.302 0 +0
2025-05-21 2025-05-19 9.261 0 +0
2025-05-20 2025-05-16 9.271 0 +0
2025-05-19 2025-05-15 9.434 0 +0
2025-05-16 2025-05-14 9.668 0 +0
2025-05-15 2025-05-13 9.332 0 +0
2025-05-14 2025-05-12 9.597 0 +0
2025-05-13 2025-05-09 9.088 0 +0
2025-05-12 2025-05-08 9.180 0 +0
2025-05-09 2025-05-07 9.159 0 +0
2025-05-08 2025-05-06 9.088 0 +0
2025-05-07 2025-05-02 9.047 0 +0
2025-05-06 2025-04-30 8.936 0 +0
2025-05-02 2025-04-29 8.874 0 +0
2025-04-30 2025-04-28 8.844 0 +0
2025-04-29 2025-04-25 9.007 0 +0
2025-04-28 2025-04-24 8.895 0 +0
2025-04-25 2025-04-23 8.936 0 +0
2025-04-24 2025-04-22 8.824 0 +0
2025-04-23 2025-04-17 8.671 0 +0
2025-04-22 2025-04-16 8.600 0 +0
2025-04-17 2025-04-15 8.885 0 +0
2025-04-16 2025-04-14 8.824 0 +0
2025-04-15 2025-04-11 8.701 0 +0
2025-04-14 2025-04-10 8.569 0 +0
2025-04-11 2025-04-09 8.508 0 +0
2025-04-10 2025-04-08 8.294 0 +0
2025-04-09 2025-04-07 7.969 0 +0
2025-04-08 2025-04-03 9.862 0 +0
2025-04-07 2025-04-02 10.004 0 +0
2025-04-03 2025-04-01 9.851 0 +0
2025-04-02 2025-03-31 9.760 0 +0
2025-04-01 2025-03-28 10.177 0 +0
2025-03-31 2025-03-27 10.126 0 +0
2025-03-28 2025-03-26 10.096 0 +0
2025-03-27 2025-03-25 10.065 0 +0
2025-03-26 2025-03-24 10.340 0 +0
2025-03-25 2025-03-21 10.218 0 +0
2025-03-24 2025-03-20 10.523 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.767 0 +0
2025-03-19 2025-03-17 10.645 0 +0
2025-03-18 2025-03-14 10.625 0 +0
2025-03-17 2025-03-13 10.197 0 +0
2025-03-14 2025-03-12 10.279 0 +0
2025-03-13 2025-03-11 10.147 0 +0
2025-03-12 2025-03-10 10.197 0 +0
2025-03-11 2025-03-07 10.279 0 +0
2025-03-10 2025-03-06 10.564 0 +0
2025-03-07 2025-03-05 10.177 0 +0
2025-03-06 2025-03-04 10.045 0 +0
2025-03-05 2025-03-03 10.045 0 +0
2025-03-04 2025-02-28 9.963 0 +0
2025-03-03 2025-02-27 10.482 0 +0
2025-02-28 2025-02-26 10.767 0 +0
2025-02-27 2025-02-25 9.821 0 +0
2025-02-26 2025-02-24 10.340 0 +0
2025-02-25 2025-02-21 10.584 0 +0
2025-02-24 2025-02-20 9.994 0 +0
2025-02-21 2025-02-19 10.218 0 +0
2025-02-20 2025-02-18 10.116 0 +0
2025-02-19 2025-02-17 10.320 0 +0
2025-02-18 2025-02-14 10.096 0 +0
2025-02-17 2025-02-13 9.902 0 +0
2025-02-14 2025-02-12 10.360 0 +0
2025-02-13 2025-02-11 9.974 0 +0
2025-02-12 2025-02-10 10.218 0 +0
2025-02-11 2025-02-07 10.279 0 +0
2025-02-10 2025-02-06 10.024 0 +0
2025-02-07 2025-02-05 9.902 0 +0
2025-02-06 2025-02-04 10.096 0 +0
2025-02-05 2025-02-03 9.709 0 +0
2025-02-04 2025-01-28 9.811 0 +0
2025-02-03 2025-01-24 10.024 0 +0
2025-01-27 2025-01-23 9.882 0 +0
2025-01-24 2025-01-22 9.780 0 +0
2025-01-23 2025-01-21 9.780 0 +0
2025-01-22 2025-01-20 9.658 0 +0
2025-01-21 2025-01-17 9.658 0 +0
2025-01-20 2025-01-16 9.617 0 +0
2025-01-17 2025-01-15 9.566 0 +0
2025-01-16 2025-01-14 9.689 0 +0
2025-01-15 2025-01-13 9.190 0 +0
2025-01-14 2025-01-10 9.159 0 +0
2025-01-13 2025-01-09 9.241 0 +0
2025-01-10 2025-01-08 9.231 0 +0
2025-01-09 2025-01-07 9.434 0 +0
2025-01-08 2025-01-06 9.383 0 +0
2025-01-07 2025-01-03 9.231 0 +0
2025-01-06 2025-01-02 9.343 0 +0
2025-01-03 2024-12-31 9.994 0 +0
2025-01-02 2024-12-27 10.218 0 +0
2024-12-30 2024-12-24 10.197 0 +0
2024-12-27 2024-12-20 10.177 0 +0
2024-12-23 2024-12-19 10.279 0 +0
2024-12-20 2024-12-18 10.279 0 +0
2024-12-19 2024-12-17 10.218 0 +0
2024-12-18 2024-12-16 10.320 0 +0
2024-12-17 2024-12-13 10.584 0 +0
2024-12-16 2024-12-12 10.991 0 +0
2024-12-13 2024-12-11 10.930 0 +0
2024-12-12 2024-12-10 11.012 0 +0
2024-12-11 2024-12-09 11.622 0 +0
2024-12-10 2024-12-06 10.930 0 +0
2024-12-09 2024-12-05 10.727 0 +0
2024-12-06 2024-12-04 10.584 0 +0
2024-12-05 2024-12-03 10.747 0 +0
2024-12-04 2024-12-02 10.788 0 +0
2024-12-03 2024-11-29 10.625 0 +0
2024-12-02 2024-11-28 10.259 0 +0
2024-11-29 2024-11-27 10.523 0 +0
2024-11-28 2024-11-26 10.055 0 +0
2024-11-27 2024-11-25 10.096 0 +0
2024-11-26 2024-11-22 10.259 0 +0
2024-11-25 2024-11-21 10.849 0 +0
2024-11-22 2024-11-20 10.890 0 +0
2024-11-21 2024-11-19 10.625 0 +0
2024-11-20 2024-11-18 10.381 0 +0
2024-11-19 2024-11-15 10.279 0 +0
2024-11-18 2024-11-14 10.849 0 +0
2024-11-15 2024-11-13 11.174 0 +0
2024-11-14 2024-11-12 11.012 0 +0
2024-11-13 2024-11-11 11.724 0 +0
2024-11-12 2024-11-08 12.009 0 +0
2024-11-11 2024-11-07 12.701 0 +0
2024-11-08 2024-11-06 11.601 0 +0
2024-11-07 2024-11-05 11.252 0 +0
2024-11-06 2024-11-04 10.328 0 +0
2024-11-05 2024-11-01 9.702 0 +0
2024-11-04 2024-10-31 9.568 0 +0
2024-11-01 2024-10-30 9.476 0 +0
2024-10-31 2024-10-29 9.671 0 +0
2024-10-30 2024-10-28 9.681 0 +0
2024-10-29 2024-10-25 9.732 0 +0
2024-10-28 2024-10-24 9.619 0 +0
2024-10-25 2024-10-23 9.763 0 +0
2024-10-24 2024-10-22 9.609 0 +0
2024-10-23 2024-10-21 9.609 0 +0
2024-10-22 2024-10-18 9.753 0 +0
2024-10-21 2024-10-17 8.911 0 +0
2024-10-18 2024-10-16 9.229 0 +0
2024-10-17 2024-10-15 9.188 0 +0
2024-10-16 2024-10-14 9.712 0 +0
2024-10-15 2024-10-10 10.010 0 +0
2024-10-14 2024-10-09 10.348 0 +0
2024-10-10 2024-10-08 11.888 0 +0
2024-10-09 2024-10-07 17.617 0 +0
2024-10-08 2024-10-04 14.414 0 +0
2024-10-07 2024-10-03 13.531 0 +0
2024-10-04 2024-10-02 13.428 0 +0
2024-10-03 2024-09-30 9.075 0 +0
2024-10-02 2024-09-27 7.741 0 +0
2024-09-30 2024-09-26 6.950 0 +0
2024-09-27 2024-09-25 6.221 0 +0
2024-09-26 2024-09-24 6.108 0 +0
2024-09-25 2024-09-23 5.564 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.492 0 +0
2024-09-20 2024-09-17 5.379 0 +0
2024-09-19 2024-09-16 5.379 0 +0
2024-09-17 2024-09-13 5.390 0 +0
2024-09-16 2024-09-12 5.328 0 +0
2024-09-13 2024-09-11 5.297 0 +0
2024-09-12 2024-09-10 5.318 0 +0
2024-09-11 2024-09-09 5.369 0 +0
2024-09-10 2024-09-05 5.277 0 +0
2024-09-09 2024-09-04 5.246 0 +0
2024-09-05 2024-09-03 5.308 0 +0
2024-09-04 2024-09-02 5.318 0 +0
2024-09-03 2024-08-30 5.421 0 +0
2024-09-02 2024-08-29 5.359 0 +0
2024-08-30 2024-08-28 5.338 0 +0
2024-08-29 2024-08-27 5.369 0 +0
2024-08-28 2024-08-26 5.400 0 +0
2024-08-27 2024-08-23 5.410 0 +0
2024-08-26 2024-08-22 5.369 0 +0
2024-08-23 2024-08-21 5.359 0 +0
2024-08-22 2024-08-20 5.379 0 +0
2024-08-21 2024-08-19 5.400 0 +0
2024-08-20 2024-08-16 5.379 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.390 0 +0
2024-08-15 2024-08-13 5.451 0 +0
2024-08-14 2024-08-12 5.441 0 +0
2024-08-13 2024-08-09 5.513 0 +0
2024-08-12 2024-08-08 5.533 0 +0
2024-08-09 2024-08-07 5.533 0 +0
2024-08-08 2024-08-06 5.492 0 +0
2024-08-07 2024-08-05 5.482 0 +0
2024-08-06 2024-08-02 5.544 0 +0
2024-08-05 2024-08-01 5.657 0 +0
2024-08-02 2024-07-31 5.677 0 +0
2024-08-01 2024-07-30 5.400 0 +0
2024-07-31 2024-07-29 5.513 0 +0
2024-07-30 2024-07-26 5.513 0 +0
2024-07-29 2024-07-25 5.369 0 +0
2024-07-26 2024-07-24 5.451 0 +0
2024-07-25 2024-07-23 5.523 0 +0
2024-07-24 2024-07-22 5.657 0 +0
2024-07-23 2024-07-19 5.585 0 +0
2024-07-22 2024-07-18 5.585 0 +0
2024-07-19 2024-07-17 5.605 0 +0
2024-07-18 2024-07-16 5.575 0 +0
2024-07-17 2024-07-15 5.605 0 +0
2024-07-16 2024-07-12 5.657 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.503 0 +0
2024-07-11 2024-07-09 5.533 0 +0
2024-07-10 2024-07-08 5.513 0 +0
2024-07-09 2024-07-05 5.636 0 +0
2024-07-08 2024-07-04 5.729 0 +0
2024-07-05 2024-07-03 5.749 0 +0
2024-07-04 2024-07-02 6.209 0 +0
2024-07-03 2024-06-28 6.241 0 +0
2024-07-02 2024-06-27 6.284 0 +0
2024-06-28 2024-06-26 6.446 0 +0
2024-06-27 2024-06-25 6.446 0 +0
2024-06-26 2024-06-24 6.532 0 +0
2024-06-25 2024-06-21 6.597 0 +0
2024-06-24 2024-06-20 6.812 0 +0
2024-06-21 2024-06-19 6.834 0 +0
2024-06-20 2024-06-18 6.812 0 +0
2024-06-19 2024-06-17 6.726 0 +0
2024-06-18 2024-06-14 6.780 0 +0
2024-06-17 2024-06-13 6.683 0 +0
2024-06-14 2024-06-12 6.640 0 +0
2024-06-13 2024-06-11 6.607 0 +0
2024-06-12 2024-06-07 6.748 0 +0
2024-06-11 2024-06-06 6.748 0 +0
2024-06-07 2024-06-05 6.801 0 +0
2024-06-06 2024-06-04 6.855 0 +0
2024-06-05 2024-06-03 6.758 0 +0
2024-06-04 2024-05-31 6.737 0 +0
2024-06-03 2024-05-30 6.866 0 +0
2024-05-31 2024-05-29 6.834 0 +0
2024-05-30 2024-05-28 6.952 0 +0
2024-05-29 2024-05-27 7.039 0 +0
2024-05-28 2024-05-24 6.877 0 +0
2024-05-27 2024-05-23 7.006 0 +0
2024-05-24 2024-05-22 7.297 0 +0
2024-05-23 2024-05-21 7.146 0 +0
2024-05-22 2024-05-20 7.437 0 +0
2024-05-21 2024-05-17 7.470 0 +0
2024-05-20 2024-05-16 7.136 0 +0
2024-05-17 2024-05-14 7.093 0 +0
2024-05-16 2024-05-13 7.179 0 +0
2024-05-14 2024-05-10 7.060 0 +0
2024-05-13 2024-05-09 6.748 0 +0
2024-05-10 2024-05-08 6.597 0 +0
2024-05-09 2024-05-07 6.812 0 +0
2024-05-08 2024-05-06 6.801 0 +0
2024-05-07 2024-05-03 6.748 0 +0
2024-05-06 2024-05-02 6.758 0 +0
2024-05-03 2024-04-30 6.467 0 +0
2024-05-02 2024-04-29 6.801 0 +0
2024-04-30 2024-04-26 6.737 0 +0
2024-04-29 2024-04-25 6.284 0 +0
2024-04-26 2024-04-24 6.209 0 +0
2024-04-25 2024-04-23 6.101 0 +0
2024-04-24 2024-04-22 6.090 0 +0
2024-04-23 2024-04-19 5.982 0 +0
2024-04-22 2024-04-18 6.025 0 +0
2024-04-19 2024-04-17 5.950 0 +0
2024-04-18 2024-04-16 5.918 0 +0
2024-04-17 2024-04-15 6.058 0 +0
2024-04-16 2024-04-12 6.047 0 +0
2024-04-15 2024-04-11 6.284 0 +0
2024-04-12 2024-04-10 6.360 0 +0
2024-04-11 2024-04-09 6.349 0 +0
2024-04-10 2024-04-08 6.263 0 +0
2024-04-09 2024-04-05 6.176 0 +0
2024-04-08 2024-04-03 6.446 0 +0
2024-04-05 2024-04-02 6.489 0 +0
2024-04-03 2024-03-28 6.392 0 +0
2024-04-02 2024-03-27 6.381 0 +0
2024-03-28 2024-03-26 6.467 0 +0
2024-03-27 2024-03-25 6.478 0 +0
2024-03-26 2024-03-22 6.618 0 +0
2024-03-25 2024-03-21 6.845 0 +0
2024-03-22 2024-03-20 6.780 0 +0
2024-03-21 2024-03-19 6.769 0 +0
2024-03-20 2024-03-18 6.974 0 +0
2024-03-19 2024-03-15 6.801 0 +0
2024-03-18 2024-03-14 6.920 0 +0
2024-03-15 2024-03-13 6.963 0 +0
2024-03-14 2024-03-12 7.071 0 +0
2024-03-13 2024-03-11 6.963 0 +0
2024-03-12 2024-03-08 6.801 0 +0
2024-03-11 2024-03-07 6.758 0 +0
2024-03-08 2024-03-06 6.845 0 +0
2024-03-07 2024-03-05 6.651 0 +0
2024-03-06 2024-03-04 6.855 0 +0
2024-03-05 2024-03-01 6.931 0 +0
2024-03-04 2024-02-29 6.812 0 +0
2024-03-01 2024-02-28 6.758 0 +0
2024-02-29 2024-02-27 6.920 0 +0
2024-02-28 2024-02-26 6.866 0 +0
2024-02-27 2024-02-23 6.985 0 +0
2024-02-26 2024-02-22 7.006 0 +0
2024-02-23 2024-02-21 6.931 0 +0
2024-02-22 2024-02-20 6.791 0 +0
2024-02-21 2024-02-19 6.607 0 +0
2024-02-20 2024-02-16 6.704 0 +0
2024-02-19 2024-02-15 6.392 0 +0
2024-02-16 2024-02-14 6.446 0 +0
2024-02-15 2024-02-09 6.554 0 +0
2024-02-14 2024-02-07 6.748 0 +0
2024-02-08 2024-02-06 6.769 0 +0
2024-02-07 2024-02-05 6.360 0 +0
2024-02-06 2024-02-02 6.413 0 +0
2024-02-05 2024-02-01 6.510 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.478 0 +0
2024-01-31 2024-01-29 6.661 0 +0
2024-01-30 2024-01-26 6.629 0 +0
2024-01-29 2024-01-25 6.694 0 +0
2024-01-26 2024-01-24 6.607 0 +0
2024-01-25 2024-01-23 6.327 0 +0
2024-01-24 2024-01-22 6.187 0 +0
2024-01-23 2024-01-19 6.413 0 +0
2024-01-22 2024-01-18 6.521 0 +0
2024-01-19 2024-01-17 6.413 0 +0
2024-01-18 2024-01-16 6.791 0 +0
2024-01-17 2024-01-15 6.888 0 +0
2024-01-16 2024-01-12 6.888 0 +0
2024-01-15 2024-01-11 6.877 0 +0
2024-01-12 2024-01-10 6.780 0 +0
2024-01-11 2024-01-09 6.888 0 +0
2024-01-10 2024-01-08 6.963 0 +0
2024-01-09 2024-01-05 7.222 0 +0
2024-01-08 2024-01-04 7.265 0 +0
2024-01-05 2024-01-03 7.330 0 +0
2024-01-04 2024-01-02 7.287 0 +0
2024-01-03 2023-12-29 7.437 0 +0
2024-01-02 2023-12-28 7.405 0 +0
2023-12-29 2023-12-27 7.211 0 +0
2023-12-28 2023-12-22 7.125 0 +0
2023-12-27 2023-12-21 7.254 0 +0
2023-12-22 2023-12-20 7.211 0 +0
2023-12-21 2023-12-19 7.276 0 +0
2023-12-20 2023-12-18 7.351 0 +0
2023-12-19 2023-12-15 7.470 0 +0
2023-12-18 2023-12-14 7.351 0 +0
2023-12-15 2023-12-13 7.265 0 +0
2023-12-14 2023-12-12 7.481 0 +0
2023-12-13 2023-12-11 7.405 0 +0
2023-12-12 2023-12-08 7.448 0 +0
2023-12-11 2023-12-07 7.631 0 +0
2023-12-08 2023-12-06 7.588 0 +0
2023-12-07 2023-12-05 7.664 0 +0
2023-12-06 2023-12-04 7.707 0 +0
2023-12-05 2023-12-01 7.901 0 +0
2023-12-04 2023-11-30 7.901 0 +0
2023-12-01 2023-11-29 7.825 0 +0
2023-11-30 2023-11-28 8.030 0 +0
2023-11-29 2023-11-27 8.030 0 +0
2023-11-28 2023-11-24 8.235 0 +0
2023-11-27 2023-11-23 8.343 0 +0
2023-11-24 2023-11-22 8.289 0 +0
2023-11-23 2023-11-21 8.311 0 +0
2023-11-22 2023-11-20 8.311 0 +0
2023-11-21 2023-11-17 8.321 0 +0
2023-11-20 2023-11-16 8.429 0 +0
2023-11-17 2023-11-15 8.408 0 +0
2023-11-16 2023-11-14 8.257 0 +0
2023-11-15 2023-11-13 8.203 0 +0
2023-11-14 2023-11-10 8.192 0 +0
2023-11-13 2023-11-09 8.160 0 +0
2023-11-10 2023-11-08 8.224 0 +0
2023-11-09 2023-11-07 8.332 0 +0
2023-11-08 2023-11-06 8.386 0 +0
2023-11-07 2023-11-03 7.793 0 +0
2023-11-06 2023-11-02 7.578 0 +0
2023-11-03 2023-11-01 7.578 0 +0
2023-11-02 2023-10-31 7.588 0 +0
2023-11-01 2023-10-30 7.631 0 +0
2023-10-31 2023-10-27 7.675 0 +0
2023-10-30 2023-10-26 7.739 0 +0
2023-10-27 2023-10-25 7.804 0 +0
2023-10-26 2023-10-24 7.728 0 +0
2023-10-25 2023-10-20 7.772 0 +0
2023-10-24 2023-10-19 7.761 0 +0
2023-10-20 2023-10-18 8.106 0 +0
2023-10-19 2023-10-17 8.041 0 +0
2023-10-18 2023-10-16 7.955 0 +0
2023-10-17 2023-10-13 8.095 0 +0
2023-10-16 2023-10-12 8.321 0 +0
2023-10-13 2023-10-11 8.073 0 +0
2023-10-12 2023-10-10 8.106 0 +0
2023-10-11 2023-10-09 8.063 0 +0
2023-10-10 2023-10-06 8.149 0 +0
2023-10-09 2023-10-05 8.041 0 +0
2023-10-06 2023-10-04 8.052 0 +0
2023-10-05 2023-10-03 8.192 0 +0
2023-10-04 2023-09-29 8.548 0 +0
2023-10-03 2023-09-28 8.429 0 +0
2023-09-29 2023-09-27 8.494 0 +0
2023-09-28 2023-09-26 8.472 0 +0
2023-09-27 2023-09-25 8.699 0 +0
2023-09-26 2023-09-22 8.936 0 +0
2023-09-25 2023-09-21 8.666 0 +0
2023-09-22 2023-09-20 8.720 0 +0
2023-09-21 2023-09-19 8.688 0 +0
2023-09-20 2023-09-18 8.677 0 +0
2023-09-19 2023-09-15 8.828 0 +0
2023-09-18 2023-09-14 8.903 0 +0
2023-09-15 2023-09-13 8.882 0 +0
2023-09-14 2023-09-12 8.968 0 +0
2023-09-13 2023-09-11 9.119 0 +0
2023-09-12 2023-09-07 8.893 0 +0
2023-09-11 2023-09-06 9.065 0 +0
2023-09-07 2023-09-05 9.141 0 +0
2023-09-06 2023-09-04 9.302 0 +0
2023-09-05 2023-08-31 9.000 0 +0
2023-09-04 2023-08-30 9.313 0 +0
2023-08-31 2023-08-29 9.464 0 +0
2023-08-30 2023-08-28 9.367 0 +0
2023-08-29 2023-08-25 9.227 0 +0
2023-08-28 2023-08-24 9.065 0 +0
2023-08-25 2023-08-23 8.979 0 +0
2023-08-24 2023-08-22 9.259 0 +0
2023-08-23 2023-08-21 8.946 0 +0
2023-08-22 2023-08-18 9.410 0 +0
2023-08-21 2023-08-17 9.496 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.518 0 +0
2023-08-16 2023-08-14 9.475 0 +0
2023-08-15 2023-08-11 9.485 0 +0
2023-08-14 2023-08-10 9.960 0 +0
2023-08-11 2023-08-09 9.884 0 +0
2023-08-10 2023-08-08 9.917 0 +0
2023-08-09 2023-08-07 9.960 0 +0
2023-08-08 2023-08-04 10.035 0 +0
2023-08-07 2023-08-03 9.938 0 +0
2023-08-04 2023-08-02 9.787 0 +0
2023-08-03 2023-08-01 9.787 0 +0
2023-08-02 2023-07-31 9.927 0 +0
2023-08-01 2023-07-28 10.024 0 +0
2023-07-31 2023-07-27 9.529 0 +0
2023-07-28 2023-07-26 9.518 0 +0
2023-07-27 2023-07-25 9.507 0 +0
2023-07-26 2023-07-24 8.979 0 +0
2023-07-25 2023-07-21 9.087 0 +0
2023-07-24 2023-07-20 9.000 0 +0
2023-07-21 2023-07-19 9.087 0 +0
2023-07-20 2023-07-18 8.936 0 +0
2023-07-19 2023-07-14 8.839 0 +0
2023-07-18 2023-07-13 8.903 0 +0
2023-07-14 2023-07-12 8.731 0 +0
2023-07-13 2023-07-11 8.612 0 +0
2023-07-12 2023-07-10 8.699 0 +0
2023-07-11 2023-07-07 8.655 0 +0
2023-07-10 2023-07-06 8.483 0 +0
2023-07-07 2023-07-05 8.515 0 +0
2023-07-06 2023-07-04 8.569 0 +0
2023-07-05 2023-07-03 8.569 0 +0
2023-07-04 2023-06-30 9.037 0 +0
2023-07-03 2023-06-29 8.836 0 +0
2023-06-30 2023-06-28 8.892 0 +0
2023-06-29 2023-06-27 9.004 0 +0
2023-06-28 2023-06-26 8.892 0 +0
2023-06-27 2023-06-23 8.680 0 +0
2023-06-26 2023-06-21 9.004 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.295 0 +0
2023-06-20 2023-06-16 9.351 0 +0
2023-06-19 2023-06-15 9.418 0 +0
2023-06-16 2023-06-14 9.161 0 +0
2023-06-15 2023-06-13 9.239 0 +0
2023-06-14 2023-06-12 9.272 0 +0
2023-06-13 2023-06-09 9.362 0 +0
2023-06-12 2023-06-08 9.272 0 +0
2023-06-09 2023-06-07 9.272 0 +0
2023-06-08 2023-06-06 9.161 0 +0
2023-06-07 2023-06-05 9.194 0 +0
2023-06-06 2023-06-02 9.149 0 +0
2023-06-05 2023-06-01 9.641 0 +0
2023-06-02 2023-05-31 9.597 0 +0
2023-06-01 2023-05-30 9.899 0 +0
2023-05-31 2023-05-29 9.776 0 +0
2023-05-30 2023-05-25 9.675 0 +0
2023-05-29 2023-05-24 9.742 0 +0
2023-05-25 2023-05-23 9.820 0 +0
2023-05-24 2023-05-22 10.022 0 +0
2023-05-23 2023-05-19 10.078 0 +0
2023-05-22 2023-05-18 10.089 0 +0
2023-05-19 2023-05-17 9.675 0 +0
2023-05-18 2023-05-16 9.843 0 +0
2023-05-17 2023-05-15 9.921 0 +0
2023-05-16 2023-05-12 9.854 0 +0
2023-05-15 2023-05-11 10.201 0 +0
2023-05-12 2023-05-10 10.268 0 +0
2023-05-11 2023-05-09 10.849 0 +0
2023-05-10 2023-05-08 10.145 0 +0
2023-05-09 2023-05-05 9.899 0 +0
2023-05-08 2023-05-04 9.429 0 +0
2023-05-05 2023-05-03 9.049 0 +0
2023-05-04 2023-05-02 9.049 0 +0
2023-05-03 2023-04-28 8.914 0 +0
2023-05-02 2023-04-27 8.702 0 +0
2023-04-28 2023-04-26 8.680 0 +0
2023-04-27 2023-04-25 8.657 0 +0
2023-04-26 2023-04-24 8.713 0 +0
2023-04-25 2023-04-21 8.747 0 +0
2023-04-24 2023-04-20 9.105 0 -586,590
2023-04-21 2023-04-19 9.082 586,590 +135,449 0.05% 5,327,533
2023-04-20 2023-04-18 9.250 451,141 -6,258 0.04% 4,173,047
2023-04-19 2023-04-17 9.373 457,399 -11,623 0.04% 4,287,209
2023-04-17 2023-04-13 9.037 469,022 +447 0.04% 4,238,771
2023-04-14 2023-04-12 9.060 468,575 -8,940 0.04% 4,245,214
2023-04-13 2023-04-11 9.071 477,515 +101,922 0.04% 4,331,550
2023-04-06 2023-04-03 8.859 375,593 +1,788 0.03% 3,327,194
2023-04-04 2023-03-31 8.557 373,805 +2,235 0.03% 3,198,468
2023-04-03 2023-03-30 8.590 371,570 -48,726 0.03% 3,191,812
2023-03-31 2023-03-29 8.668 420,296 +2,683 0.04% 3,643,279
2023-03-29 2023-03-27 8.579 417,613 +8,940 0.04% 3,582,653
2023-03-28 2023-03-24 8.657 408,673 -103,710 0.04% 3,537,955
2023-03-27 2023-03-23 8.859 512,383 +126,509 0.05% 4,538,949
2023-03-24 2023-03-22 8.657 385,874 +5,364 0.03% 3,340,580
2023-03-22 2023-03-20 8.456 380,510 +15,646 0.03% 3,217,535
2023-03-21 2023-03-17 8.646 364,864 -33,080 0.03% 3,154,612
2023-03-20 2023-03-16 8.467 397,944 -16,540 0.04% 3,369,405
2023-03-17 2023-03-15 8.433 414,484 -155,119 0.04% 3,495,542
2023-03-16 2023-03-14 8.266 569,603 -4,023 0.05% 4,708,170
2023-03-15 2023-03-13 8.445 573,626 +4,023 0.05% 4,844,079
2023-03-14 2023-03-10 8.355 569,603 -7,599 0.05% 4,759,138
2023-03-13 2023-03-09 8.579 577,202 -8,941 0.05% 4,951,749
2023-03-10 2023-03-08 8.769 586,143 +11,176 0.05% 5,139,905
2023-03-08 2023-03-06 9.004 574,967 +3,129 0.05% 5,176,953
2023-03-03 2023-03-01 8.937 571,838 -26,822 0.05% 5,110,404
2023-03-01 2023-02-27 8.646 598,660 +101,476 0.05% 5,176,011
2023-02-28 2023-02-24 8.836 497,184 +110,863 0.04% 4,393,187
2023-02-24 2023-02-22 8.937 386,321 -13,411 0.03% 3,452,475
2023-02-22 2023-02-20 9.026 399,732 +200,715 0.04% 3,608,094
2023-02-21 2023-02-17 8.579 199,017 -5,364 0.02% 1,707,344
2023-02-20 2023-02-16 8.624 204,381 +29,057 0.02% 1,762,505
2023-02-17 2023-02-15 8.601 175,324 -16,987 0.02% 1,508,006
2023-02-16 2023-02-14 8.836 192,311 +8,493 0.02% 1,699,287
2023-02-15 2023-02-13 8.859 183,818 +20,116 0.02% 1,628,353
2023-02-10 2023-02-08 8.836 163,702 +8,494 0.01% 1,446,494
2023-02-09 2023-02-07 8.903 155,208 +13,411 0.01% 1,381,855
2023-02-08 2023-02-06 8.881 141,797 -6,706 0.01% 1,259,282
2023-02-07 2023-02-03 9.228 148,503 +8,047 0.01% 1,370,328
2023-02-06 2023-02-02 9.429 140,456 +11,176 0.01% 1,324,352
2023-02-03 2023-02-01 9.597 129,280 -63,925 0.01% 1,240,664
2023-02-01 2023-01-30 9.105 193,205 +25,480 0.02% 1,759,050
2023-01-31 2023-01-27 9.731 167,725 -9,834 0.01% 1,632,121
2023-01-26 2023-01-19 9.384 177,559 +4,470 0.02% 1,666,250
2023-01-20 2023-01-18 9.183 173,089 -15,199 0.02% 1,589,454
2023-01-19 2023-01-17 9.172 188,288 -49,173 0.02% 1,726,919
2023-01-18 2023-01-16 9.228 237,461 +58,113 0.02% 2,191,198
2023-01-17 2023-01-13 8.691 179,348 +5,812 0.02% 1,558,666
2023-01-16 2023-01-12 8.366 173,536 +8,493 0.02% 1,451,866
2023-01-13 2023-01-11 8.277 165,043 -24,586 0.01% 1,366,043
2023-01-12 2023-01-10 8.221 189,629 -22,352 0.02% 1,558,933
2023-01-11 2023-01-09 8.221 211,981 -21,457 0.02% 1,742,688
2023-01-10 2023-01-06 8.020 233,438 -29,504 0.02% 1,872,087
2023-01-09 2023-01-05 7.997 262,942 -15,199 0.02% 2,102,817
2023-01-06 2023-01-04 7.897 278,141 -5,364 0.02% 2,196,368
2022-12-28 2022-12-22 7.516 283,505 +7,152 0.03% 2,130,912
2022-12-22 2022-12-20 7.382 276,353 -1,788 0.02% 2,040,063
2022-12-21 2022-12-19 7.516 278,141 +27,716 0.02% 2,090,594
2022-12-20 2022-12-16 7.740 250,425 +12,517 0.02% 1,938,292
2022-12-19 2022-12-15 7.718 237,908 +25,033 0.02% 1,836,088
2022-12-16 2022-12-14 7.785 212,875 -20,116 0.02% 1,657,179
2022-12-15 2022-12-13 7.718 232,991 -16,540 0.02% 1,798,141
2022-12-14 2022-12-12 7.796 249,531 +1,788 0.02% 1,945,327
2022-12-13 2022-12-09 7.997 247,743 -7,152 0.02% 1,981,266
2022-12-09 2022-12-07 7.718 254,895 +10,281 0.02% 1,967,188
2022-12-07 2022-12-05 8.120 244,614 -11,622 0.02% 1,986,339
2022-12-05 2022-12-01 7.695 256,236 +16,540 0.02% 1,971,805
2022-12-02 2022-11-30 7.695 239,696 -11,623 0.02% 1,844,525
2022-12-01 2022-11-29 7.639 251,319 +9,835 0.02% 1,919,913
2022-11-29 2022-11-25 7.718 241,484 -16,988 0.02% 1,863,687
2022-11-24 2022-11-22 7.527 258,472 +2,236 0.02% 1,945,647
2022-11-23 2022-11-21 7.472 256,236 -2,683 0.02% 1,914,485
2022-11-22 2022-11-18 7.718 258,919 +16,988 0.02% 1,998,244
2022-11-21 2022-11-17 7.885 241,931 +3,576 0.02% 1,907,726
2022-11-18 2022-11-16 7.885 238,355 +7,152 0.02% 1,879,528
2022-11-17 2022-11-15 8.076 231,203 -13,411 0.02% 1,867,094
2022-11-16 2022-11-14 7.774 244,614 -15,199 0.02% 1,901,523
2022-11-15 2022-11-11 7.550 259,813 +60,349 0.02% 1,961,553
2022-11-14 2022-11-10 7.248 199,464 -12,517 0.02% 1,445,689
2022-11-11 2022-11-09 7.281 211,981 +12,964 0.02% 1,543,524
2022-11-09 2022-11-07 7.214 199,017 +17,881 0.02% 1,435,771
2022-11-08 2022-11-04 7.002 181,136 +4,471 0.02% 1,268,278
2022-11-04 2022-11-02 6.767 176,665 +894 0.02% 1,195,477
2022-11-03 2022-11-01 6.655 175,771 +17,434 0.02% 1,169,768
2022-11-02 2022-10-31 6.364 158,337 +38,444 0.01% 1,007,697
2022-11-01 2022-10-28 6.622 119,893 +2,235 0.01% 793,873
2022-10-31 2022-10-27 6.756 117,658 -53,643 0.01% 794,866
2022-10-28 2022-10-26 6.532 171,301 -102,369 0.02% 1,118,944
2022-10-27 2022-10-25 6.454 273,670 +24,139 0.02% 1,766,194
2022-10-26 2022-10-24 6.532 249,531 -5,811 0.02% 1,629,944
2022-10-24 2022-10-20 6.856 255,342 -1,788 0.02% 1,750,726
2022-10-20 2022-10-18 6.991 257,130 +2,235 0.02% 1,797,497
2022-10-18 2022-10-14 6.924 254,895 +10,728 0.02% 1,764,767
2022-10-17 2022-10-13 6.789 244,167 -2,235 0.02% 1,657,720
2022-10-14 2022-10-12 6.856 246,402 +20,564 0.02% 1,689,430
2022-10-13 2022-10-11 6.778 225,838 -23,693 0.02% 1,530,753
2022-10-12 2022-10-10 6.767 249,531 -9,388 0.02% 1,688,555
2022-10-11 2022-10-07 6.655 258,919 +24,140 0.02% 1,723,123
2022-10-07 2022-10-05 6.868 234,779 +15,199 0.02% 1,612,364
2022-10-06 2022-10-03 6.532 219,580 -1,788 0.02% 1,434,303
2022-10-05 2022-09-30 6.711 221,368 +2,682 0.02% 1,485,599
2022-10-03 2022-09-29 6.711 218,686 -20,116 0.02% 1,467,600
2022-09-30 2022-09-28 6.935 238,802 -447 0.02% 1,656,018
2022-09-29 2022-09-27 7.136 239,249 -3,129 0.02% 1,707,286
2022-09-28 2022-09-26 7.136 242,378 -9,388 0.02% 1,729,614
2022-09-23 2022-09-21 7.427 251,766 -6,706 0.02% 1,869,823
2022-09-09 2022-09-07 8.076 258,472 +36,657 0.02% 2,087,306
2022-09-08 2022-09-06 8.165 221,815 -4,918 0.02% 1,811,128
2022-09-07 2022-09-05 8.109 226,733 -9,834 0.02% 1,838,604
2022-08-31 2022-08-29 8.109 236,567 -7,153 0.02% 1,918,349
2022-08-25 2022-08-23 8.165 243,720 +5,365 0.02% 1,989,983
2022-08-24 2022-08-22 8.165 238,355 -8,941 0.02% 1,946,178
2022-08-23 2022-08-19 8.310 247,296 +15,646 0.02% 2,055,140
2022-08-22 2022-08-18 8.232 231,650 -6,258 0.02% 1,906,977
2022-08-18 2022-08-16 8.243 237,908 +7,152 0.02% 1,961,155
2022-08-15 2022-08-11 8.445 230,756 -23,245 0.02% 1,948,657
2022-08-12 2022-08-10 8.031 254,001 -1,788 0.02% 2,039,836
2022-08-10 2022-08-08 8.076 255,789 -7,600 0.02% 2,065,639
2022-08-05 2022-08-03 7.885 263,389 +13,411 0.02% 2,076,932
2022-08-02 2022-07-29 8.210 249,978 -447 0.02% 2,052,264
2022-07-29 2022-07-27 8.411 250,425 -447 0.02% 2,106,352
2022-07-28 2022-07-26 8.433 250,872 +1,341 0.02% 2,115,724
2022-07-26 2022-07-22 8.288 249,531 -447 0.02% 2,068,131
2022-07-25 2022-07-21 8.255 249,978 +8,941 0.02% 2,063,448
2022-07-19 2022-07-15 8.344 241,037 -11,623 0.02% 2,011,213
2022-07-13 2022-07-11 8.735 252,660 +9,387 0.02% 2,207,105
2022-07-11 2022-07-07 9.004 243,273 -2,682 0.02% 2,190,409
2022-07-08 2022-07-06 9.015 245,955 -6,258 0.02% 2,217,309
2022-07-07 2022-07-05 9.127 252,213 +926 0.02% 2,301,935
2022-07-06 2022-07-04 9.205 251,287 +14,305 0.02% 2,313,158
2022-07-05 2022-06-30 9.306 236,982 +8,014 0.02% 2,205,333
2022-07-04 2022-06-29 10.222 228,968 +4,471 0.02% 2,340,548
2022-06-30 2022-06-28 10.411 224,497 +15,401 0.02% 2,337,293
2022-06-29 2022-06-27 10.187 209,096 +16,078 0.02% 2,130,001
2022-06-28 2022-06-24 10.246 193,018 +10,577 0.02% 1,977,624
2022-06-27 2022-06-23 10.600 182,441 -30,463 0.02% 1,933,934
2022-06-24 2022-06-22 9.856 212,904 -37,656 0.02% 2,098,344
2022-06-23 2022-06-21 9.773 250,560 -2,115 0.02% 2,448,747
2022-06-22 2022-06-20 9.749 252,675 +66,426 0.02% 2,463,446
2022-06-21 2022-06-17 9.915 186,249 -37,233 0.02% 1,846,642
2022-06-20 2022-06-16 9.761 223,482 +25,386 0.02% 2,181,470
2022-06-17 2022-06-15 10.092 198,096 +2,962 0.02% 1,999,219
2022-06-16 2022-06-14 9.489 195,134 -16,924 0.02% 1,851,720
2022-06-14 2022-06-10 9.241 212,058 +3,385 0.02% 1,959,694
2022-06-13 2022-06-09 9.147 208,673 -5,923 0.02% 1,908,684
2022-06-10 2022-06-08 9.135 214,596 +5,500 0.02% 1,960,324
2022-06-09 2022-06-07 8.934 209,096 -6,770 0.02% 1,868,075
2022-06-07 2022-06-02 8.745 215,866 -10,154 0.02% 1,887,742
2022-06-06 2022-06-01 8.769 226,020 +17,347 0.02% 1,981,881
2022-06-01 2022-05-30 8.509 208,673 -3,808 0.02% 1,775,520
2022-05-31 2022-05-27 8.520 212,481 -12,693 0.02% 1,810,432
2022-05-30 2022-05-26 8.520 225,174 -14,385 0.02% 1,918,581
2022-05-27 2022-05-25 8.426 239,559 -423 0.02% 2,018,500
2022-05-26 2022-05-24 8.450 239,982 -1,270 0.02% 2,027,736
2022-05-23 2022-05-19 8.520 241,252 -10,577 0.02% 2,055,573
2022-05-16 2022-05-12 8.225 251,829 -3,808 0.02% 2,071,294
2022-05-13 2022-05-11 8.225 255,637 +29,194 0.02% 2,102,615
2022-05-12 2022-05-10 8.213 226,443 +4,231 0.02% 1,859,818
2022-05-11 2022-05-06 8.201 222,212 -2,116 0.02% 1,822,442
2022-05-10 2022-05-05 8.438 224,328 -5,923 0.02% 1,892,816
2022-05-06 2022-05-04 8.544 230,251 -8,462 0.02% 1,967,282
2022-05-05 2022-05-03 8.532 238,713 -1,269 0.02% 2,036,761
2022-05-04 2022-04-29 8.603 239,982 -12,693 0.02% 2,064,604
2022-05-03 2022-04-28 8.272 252,675 -1,270 0.02% 2,090,196
2022-04-28 2022-04-26 8.083 253,945 +30,040 0.02% 2,052,686
2022-04-27 2022-04-25 8.402 223,905 -13,539 0.02% 1,881,309
2022-04-26 2022-04-22 8.840 237,444 -13,962 0.02% 2,098,889
2022-04-25 2022-04-21 8.686 251,406 -1,269 0.02% 2,183,684
2022-04-22 2022-04-20 8.804 252,675 +8,038 0.02% 2,224,566
2022-04-21 2022-04-19 8.922 244,637 -3,807 0.02% 2,182,709
2022-04-20 2022-04-14 9.218 248,444 +22,424 0.02% 2,290,076
2022-04-14 2022-04-12 9.111 226,020 +3,385 0.02% 2,059,340
2022-04-13 2022-04-11 8.922 222,635 -11,847 0.02% 1,986,402
2022-04-11 2022-04-07 9.218 234,482 -846 0.02% 2,161,379
2022-04-06 2022-04-01 9.076 235,328 +423 0.02% 2,135,805
2022-04-01 2022-03-30 8.934 234,905 -2,962 0.02% 2,098,654
2022-03-30 2022-03-28 8.639 237,867 +5,923 0.02% 2,054,841
2022-03-29 2022-03-25 8.615 231,944 -6,769 0.02% 1,998,193
2022-03-28 2022-03-24 9.017 238,713 -4,654 0.02% 2,152,422
2022-03-22 2022-03-18 9.265 243,367 -1,693 0.02% 2,254,782
2022-03-21 2022-03-17 9.052 245,060 +32,156 0.02% 2,218,339
2022-03-18 2022-03-16 8.556 212,904 +33,848 0.02% 1,821,584
2022-03-17 2022-03-15 7.989 179,056 +21,155 0.02% 1,430,416
2022-03-16 2022-03-14 8.591 157,901 -27,925 0.01% 1,356,582
2022-03-15 2022-03-11 8.946 185,826 +105,014 0.02% 1,662,375
2022-03-09 2022-03-07 9.088 80,812 -18,617 0.01% 734,394
2022-03-01 2022-02-25 9.856 99,429 -15,866 0.01% 979,954
2022-02-23 2022-02-21 10.388 115,295 -33,848 0.01% 1,197,639
2022-02-16 2022-02-14 10.470 149,143 +86,313 0.01% 1,561,577
2022-02-09 2022-02-07 10.860 62,830 +44,002 0.01% 682,353
2022-01-27 2022-01-25 10.399 18,828 -20,309 0.00% 195,800
2022-01-26 2022-01-24 10.683 39,137 -33,848 0.00% 418,102
2022-01-12 2022-01-10 10.163 72,985 -30,463 0.01% 741,752
2022-01-07 2022-01-05 9.939 103,448 -17,770 0.01% 1,028,122
2021-12-30 2021-12-28 10.104 121,218 -55,426 0.01% 1,224,785
2021-12-17 2021-12-15 10.470 176,644 -12,693 0.02% 1,849,521
2021-12-16 2021-12-14 10.541 189,337 -14,809 0.02% 1,995,846
2021-12-15 2021-12-13 10.589 204,146 -24,117 0.02% 2,161,601
2021-12-14 2021-12-10 10.518 228,263 -16,924 0.02% 2,400,779
2021-12-13 2021-12-09 10.730 245,187 -29,617 0.02% 2,630,934
2021-12-10 2021-12-08 10.388 274,804 -6,346 0.03% 2,854,557
2021-12-09 2021-12-07 10.376 281,150 -21,578 0.03% 2,917,154
2021-12-08 2021-12-06 10.305 302,728 -22,001 0.03% 3,119,578
2021-12-01 2021-11-29 9.608 324,729 -33,848 0.03% 3,119,883
2021-11-29 2021-11-25 9.915 358,577 -52,042 0.03% 3,555,258
2021-11-26 2021-11-24 9.844 410,619 -14,385 0.04% 4,042,135
2021-11-23 2021-11-19 9.738 425,004 +39,771 0.04% 4,138,538
2021-11-19 2021-11-17 9.749 385,233 +89,697 0.04% 3,755,815
2021-11-17 2021-11-15 9.809 295,536 -33,848 0.03% 2,898,780
2021-11-09 2021-11-05 9.289 329,384 -22,847 0.03% 3,059,509
2021-11-03 2021-11-01 9.608 352,231 -33,848 0.03% 3,384,113
2021-10-29 2021-10-27 9.939 386,079 -84,197 0.04% 3,837,063
2021-10-27 2021-10-25 10.340 470,276 -17,770 0.04% 4,862,813
2021-10-22 2021-10-20 10.317 488,046 +108,821 0.05% 5,035,026
2021-10-20 2021-10-18 10.021 379,225 -30,463 0.04% 3,800,315
2021-10-19 2021-10-15 9.891 409,688 +7,616 0.04% 4,052,336
2021-10-18 2021-10-12 9.868 402,072 +88,005 0.04% 3,967,501
2021-10-15 2021-10-11 10.269 314,067 +19,378 0.03% 3,225,290
2021-10-12 2021-10-08 10.329 294,689 -38,079 0.03% 3,043,702
2021-10-11 2021-10-07 10.246 332,768 +72,350 0.03% 3,409,474
2021-10-07 2021-10-05 10.021 260,418 -16,078 0.02% 2,609,718
2021-10-06 2021-10-04 10.139 276,496 -112,968 0.03% 2,803,515
2021-09-29 2021-09-27 10.376 389,464 -17,135 0.04% 4,040,997
2021-09-24 2021-09-21 10.352 406,599 +102,390 0.04% 4,209,177
2021-09-23 2021-09-20 10.234 304,209 -27,078 0.03% 3,113,269
2021-09-09 2021-09-07 11.888 331,287 -87,159 0.03% 3,938,484
2021-09-08 2021-09-06 11.475 418,446 -102,390 0.04% 4,801,594
2021-09-06 2021-09-02 10.896 520,836 -80,389 0.05% 5,674,906
2021-08-27 2021-08-25 10.128 601,225 -26,656 0.06% 6,088,981
2021-08-26 2021-08-24 10.317 627,881 +12,693 0.06% 6,477,663
2021-08-25 2021-08-23 9.962 615,188 +24,963 0.06% 6,128,613
2021-08-20 2021-08-18 10.411 590,225 -83,774 0.06% 6,144,977
2021-08-19 2021-08-17 9.643 673,999 -117,198 0.06% 6,499,443
2021-08-13 2021-08-11 9.879 791,197 -86,313 0.07% 7,816,596
2021-08-11 2021-08-09 9.679 877,510 -33,848 0.08% 8,493,031
2021-08-09 2021-08-05 9.407 911,358 -26,232 0.09% 8,572,921
2021-08-04 2021-08-02 9.478 937,590 -233,128 0.09% 8,886,159
2021-07-29 2021-07-27 8.958 1,170,718 +257,668 0.11% 10,486,927
2021-07-28 2021-07-26 9.655 913,050 +104,717 0.09% 8,815,427
2021-07-26 2021-07-22 10.187 808,333 -111,698 0.08% 8,234,255
2021-07-22 2021-07-20 9.915 920,031 +93,082 0.09% 9,122,023
2021-07-21 2021-07-19 10.139 826,949 +62,195 0.08% 8,384,801
2021-07-14 2021-07-12 10.293 764,754 -30,463 0.07% 7,871,666
2021-07-07 2021-07-05 10.234 795,217 -15,231 0.07% 8,138,236
2021-07-06 2021-07-02 10.364 810,448 +299,978 0.08% 8,399,462
2021-07-02 2021-06-29 11.692 510,470 +24,437 0.05% 5,968,334
2021-06-30 2021-06-28 11.903 486,033 -27,393 0.05% 5,785,173
2021-06-29 2021-06-25 12.077 513,426 -138,579 0.05% 6,200,442
2021-06-17 2021-06-15 11.506 652,005 +96,280 0.06% 7,501,751
2021-06-16 2021-06-11 11.791 555,725 +97,086 0.05% 6,552,628
2021-06-09 2021-06-07 12.027 458,639 -17,725 0.05% 5,516,032
2021-06-02 2021-05-31 12.337 476,364 +140,190 0.05% 5,877,022
2021-05-27 2021-05-25 12.585 336,174 -371,423 0.03% 4,230,913
2021-05-20 2021-05-17 11.295 707,597 -32,228 0.07% 7,992,072
2021-05-14 2021-05-12 10.897 739,825 -3,223 0.07% 8,062,236
2021-05-11 2021-05-07 10.960 743,048 -3,222 0.07% 8,143,471
2021-05-10 2021-05-06 11.022 746,270 +805 0.07% 8,225,095
2021-05-07 2021-05-05 11.195 745,465 -16,114 0.07% 8,345,758
2021-05-05 2021-05-03 11.096 761,579 +91,446 0.07% 8,450,540
2021-05-03 2021-04-29 11.444 670,133 -6,848 0.07% 7,668,738
2021-04-28 2021-04-26 11.518 676,981 +115,818 0.07% 7,797,519
2021-04-21 2021-04-19 12.350 561,163 -12,891 0.06% 6,930,173
2021-04-20 2021-04-16 12.039 574,054 -13,294 0.06% 6,911,248
2021-04-14 2021-04-12 12.263 587,348 +88,223 0.06% 7,202,519
2021-04-09 2021-04-07 13.082 499,125 -4,028 0.05% 6,529,530
2021-03-29 2021-03-25 12.151 503,153 -12,086 0.05% 6,113,850
2021-03-24 2021-03-22 12.561 515,239 -95,474 0.05% 6,471,742
2021-03-22 2021-03-18 12.350 610,713 +93,057 0.06% 7,542,099
2021-03-15 2021-03-11 12.337 517,656 -99,100 0.05% 6,386,452
2021-03-10 2021-03-08 12.064 616,756 +211,494 0.06% 7,440,663
2021-03-09 2021-03-05 12.437 405,262 +128,105 0.04% 5,040,059
2021-03-02 2021-02-26 12.610 277,157 -161,138 0.03% 3,495,035
2021-03-01 2021-02-25 13.256 438,295 +90,640 0.04% 5,809,915
2021-02-25 2021-02-23 13.529 347,655 -34,242 0.03% 4,703,346
2021-02-24 2021-02-22 13.678 381,897 +342,418 0.04% 5,223,479
2021-02-05 2021-02-03 14.149 39,479 +806 0.00% 558,603
2021-02-01 2021-01-28 14.497 38,673 -40,285 0.00% 560,638
2020-10-29 2020-10-27 12.176 78,958 +22,157 0.01% 961,385
2020-10-27 2020-10-22 12.561 56,801 -158,318 0.01% 713,458
2020-10-16 2020-10-14 13.578 215,119 +58,412 0.02% 2,920,977
2020-10-09 2020-10-07 13.851 156,707 -403 0.02% 2,170,624
2020-10-06 2020-09-30 13.454 157,110 -40,284 0.02% 2,113,806
2020-10-05 2020-09-29 13.206 197,394 -158,318 0.02% 2,606,799
2020-09-21 2020-09-17 13.057 355,712 +315,025 0.04% 4,644,578
2020-09-08 2020-09-04 13.703 40,687 -272,324 0.00% 557,515
2020-09-07 2020-09-03 14.050 313,011 +272,324 0.03% 4,397,826
2020-08-31 2020-08-27 14.273 40,687 +2,014 0.00% 580,745
2020-08-14 2020-08-12 14.298 38,673 -163,958 0.00% 552,958
2020-08-06 2020-08-04 14.993 202,631 +163,958 0.02% 3,038,119
2020-07-13 2020-07-09 15.440 38,673 +35,047 0.00% 597,118
2020-07-10 2020-07-08 15.688 3,626 -11,279 0.00% 56,886
2020-07-09 2020-07-07 14.571 14,905 +11,279 0.00% 217,186
2020-07-07 2020-07-03 14.820 3,626 -10,876 0.00% 53,736
2020-07-06 2020-07-02 12.561 14,502 +402 0.00% 182,155
2020-07-02 2020-06-29 10.736 14,100 +403 0.00% 151,380
2020-06-30 2020-06-26 11.046 13,697 +403 0.00% 151,303
2020-06-29 2020-06-24 10.960 13,294 +403 0.00% 145,696
2020-06-26 2020-06-23 11.195 12,891 +4,834 0.00% 144,320
2020-06-24 2020-06-22 10.649 8,057 +4,431 0.00% 85,801
2020-06-22 2020-06-18 9.855 3,626 -5,237 0.00% 35,734
2020-06-10 2020-06-08 10.567 8,863 +403 0.00% 93,658
2020-06-09 2020-06-05 10.759 8,460 +263 0.00% 91,025
2020-06-05 2020-06-03 10.337 8,197 +4,684 0.00% 84,730
2020-02-28 2020-02-26 9.210 3,513 -1,562 0.00% 32,353
2020-02-05 2020-02-03 7.865 5,075 +5,075 0.00% 39,913
2019-04-25 2019-04-23 9.427 0 -1,506
2019-04-24 2019-04-18 9.267 1,506 +1,506 0.00% 13,957
2016-12-13 2016-12-09 9.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top