History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 0 +0
2025-10-13 2025-10-09 13.900 0 +0
2025-10-10 2025-10-08 13.650 0 +0
2025-10-09 2025-10-06 13.760 0 +0
2025-10-08 2025-10-03 13.810 0 +0
2025-10-06 2025-10-02 13.740 0 +0
2025-10-03 2025-09-30 14.140 0 +0
2025-10-02 2025-09-29 13.660 0 +0
2025-09-30 2025-09-26 12.670 0 +0
2025-09-29 2025-09-25 12.820 0 +0
2025-09-26 2025-09-24 12.910 0 +0
2025-09-25 2025-09-23 12.950 0 +0
2025-09-24 2025-09-22 13.350 0 +0
2025-09-23 2025-09-19 13.360 0 +0
2025-09-22 2025-09-18 13.590 0 +0
2025-09-19 2025-09-17 13.880 0 +0
2025-09-18 2025-09-16 13.720 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 14.070 0 +0
2025-09-15 2025-09-11 14.030 0 +0
2025-09-12 2025-09-10 13.890 0 +0
2025-09-11 2025-09-09 13.610 0 +0
2025-09-10 2025-09-08 13.490 0 +0
2025-09-09 2025-09-05 13.500 0 +0
2025-09-08 2025-09-04 13.300 0 +0
2025-09-05 2025-09-03 13.450 0 +0
2025-09-04 2025-09-02 13.830 0 +0
2025-09-03 2025-09-01 14.120 0 +0
2025-09-02 2025-08-29 14.610 0 +0
2025-09-01 2025-08-28 14.270 0 +0
2025-08-29 2025-08-27 14.010 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 15.070 0 +0
2025-08-26 2025-08-22 14.920 0 +0
2025-08-25 2025-08-21 14.730 0 +0
2025-08-22 2025-08-20 14.640 0 +0
2025-08-21 2025-08-19 14.820 0 +0
2025-08-20 2025-08-18 15.340 0 +0
2025-08-19 2025-08-15 15.160 0 +0
2025-08-18 2025-08-14 13.660 0 +0
2025-08-15 2025-08-13 13.700 0 +0
2025-08-14 2025-08-12 13.250 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 12.730 0 +0
2025-08-11 2025-08-07 12.890 0 +0
2025-08-08 2025-08-06 12.840 0 +0
2025-08-07 2025-08-05 12.870 0 +0
2025-08-06 2025-08-04 12.510 0 +0
2025-08-05 2025-08-01 12.360 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 13.120 0 +0
2025-07-31 2025-07-29 13.280 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.340 0 +0
2025-07-25 2025-07-23 12.840 0 +0
2025-07-24 2025-07-22 12.360 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.040 0 +0
2025-07-21 2025-07-17 11.800 0 +0
2025-07-18 2025-07-16 11.540 0 +0
2025-07-17 2025-07-15 11.660 0 +0
2025-07-16 2025-07-14 11.700 0 +0
2025-07-15 2025-07-11 11.660 0 +0
2025-07-14 2025-07-10 10.840 0 +0
2025-07-11 2025-07-09 10.540 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 10.440 0 +0
2025-07-08 2025-07-04 10.440 0 +0
2025-07-07 2025-07-03 10.400 0 +0
2025-07-04 2025-07-02 10.584 0 +0
2025-07-03 2025-06-30 10.686 0 +0
2025-07-02 2025-06-27 10.747 0 +0
2025-06-30 2025-06-26 10.788 0 +0
2025-06-27 2025-06-25 11.236 0 +0
2025-06-26 2025-06-24 10.197 0 +0
2025-06-25 2025-06-23 9.668 0 +0
2025-06-24 2025-06-20 9.505 0 +0
2025-06-23 2025-06-19 9.526 0 +0
2025-06-20 2025-06-18 9.994 0 +0
2025-06-19 2025-06-17 10.259 0 +0
2025-06-18 2025-06-16 10.320 0 +0
2025-06-17 2025-06-13 9.974 0 +0
2025-06-16 2025-06-12 10.197 0 +0
2025-06-13 2025-06-11 10.136 0 +0
2025-06-12 2025-06-10 9.668 0 +0
2025-06-11 2025-06-09 9.760 0 +0
2025-06-10 2025-06-06 9.526 0 +0
2025-06-09 2025-06-05 9.678 0 +0
2025-06-06 2025-06-04 9.505 0 +0
2025-06-05 2025-06-03 9.312 0 +0
2025-06-04 2025-06-02 9.159 0 +0
2025-06-03 2025-05-30 9.220 0 +0
2025-06-02 2025-05-29 9.292 0 +0
2025-05-30 2025-05-28 9.119 0 +0
2025-05-29 2025-05-27 9.088 0 +0
2025-05-28 2025-05-26 9.109 0 +0
2025-05-27 2025-05-23 9.149 0 +0
2025-05-26 2025-05-22 9.159 0 +0
2025-05-23 2025-05-21 9.312 0 +0
2025-05-22 2025-05-20 9.302 0 +0
2025-05-21 2025-05-19 9.261 0 +0
2025-05-20 2025-05-16 9.271 0 +0
2025-05-19 2025-05-15 9.434 0 +0
2025-05-16 2025-05-14 9.668 0 +0
2025-05-15 2025-05-13 9.332 0 +0
2025-05-14 2025-05-12 9.597 0 +0
2025-05-13 2025-05-09 9.088 0 +0
2025-05-12 2025-05-08 9.180 0 +0
2025-05-09 2025-05-07 9.159 0 +0
2025-05-08 2025-05-06 9.088 0 +0
2025-05-07 2025-05-02 9.047 0 +0
2025-05-06 2025-04-30 8.936 0 +0
2025-05-02 2025-04-29 8.874 0 +0
2025-04-30 2025-04-28 8.844 0 +0
2025-04-29 2025-04-25 9.007 0 +0
2025-04-28 2025-04-24 8.895 0 +0
2025-04-25 2025-04-23 8.936 0 +0
2025-04-24 2025-04-22 8.824 0 +0
2025-04-23 2025-04-17 8.671 0 +0
2025-04-22 2025-04-16 8.600 0 +0
2025-04-17 2025-04-15 8.885 0 +0
2025-04-16 2025-04-14 8.824 0 +0
2025-04-15 2025-04-11 8.701 0 +0
2025-04-14 2025-04-10 8.569 0 +0
2025-04-11 2025-04-09 8.508 0 +0
2025-04-10 2025-04-08 8.294 0 +0
2025-04-09 2025-04-07 7.969 0 +0
2025-04-08 2025-04-03 9.862 0 +0
2025-04-07 2025-04-02 10.004 0 +0
2025-04-03 2025-04-01 9.851 0 +0
2025-04-02 2025-03-31 9.760 0 +0
2025-04-01 2025-03-28 10.177 0 +0
2025-03-31 2025-03-27 10.126 0 +0
2025-03-28 2025-03-26 10.096 0 +0
2025-03-27 2025-03-25 10.065 0 +0
2025-03-26 2025-03-24 10.340 0 +0
2025-03-25 2025-03-21 10.218 0 +0
2025-03-24 2025-03-20 10.523 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.767 0 +0
2025-03-19 2025-03-17 10.645 0 +0
2025-03-18 2025-03-14 10.625 0 +0
2025-03-17 2025-03-13 10.197 0 +0
2025-03-14 2025-03-12 10.279 0 +0
2025-03-13 2025-03-11 10.147 0 +0
2025-03-12 2025-03-10 10.197 0 +0
2025-03-11 2025-03-07 10.279 0 +0
2025-03-10 2025-03-06 10.564 0 +0
2025-03-07 2025-03-05 10.177 0 +0
2025-03-06 2025-03-04 10.045 0 +0
2025-03-05 2025-03-03 10.045 0 +0
2025-03-04 2025-02-28 9.963 0 +0
2025-03-03 2025-02-27 10.482 0 +0
2025-02-28 2025-02-26 10.767 0 +0
2025-02-27 2025-02-25 9.821 0 +0
2025-02-26 2025-02-24 10.340 0 +0
2025-02-25 2025-02-21 10.584 0 +0
2025-02-24 2025-02-20 9.994 0 +0
2025-02-21 2025-02-19 10.218 0 +0
2025-02-20 2025-02-18 10.116 0 +0
2025-02-19 2025-02-17 10.320 0 +0
2025-02-18 2025-02-14 10.096 0 +0
2025-02-17 2025-02-13 9.902 0 +0
2025-02-14 2025-02-12 10.360 0 +0
2025-02-13 2025-02-11 9.974 0 +0
2025-02-12 2025-02-10 10.218 0 +0
2025-02-11 2025-02-07 10.279 0 +0
2025-02-10 2025-02-06 10.024 0 +0
2025-02-07 2025-02-05 9.902 0 +0
2025-02-06 2025-02-04 10.096 0 +0
2025-02-05 2025-02-03 9.709 0 +0
2025-02-04 2025-01-28 9.811 0 +0
2025-02-03 2025-01-24 10.024 0 +0
2025-01-27 2025-01-23 9.882 0 +0
2025-01-24 2025-01-22 9.780 0 +0
2025-01-23 2025-01-21 9.780 0 +0
2025-01-22 2025-01-20 9.658 0 +0
2025-01-21 2025-01-17 9.658 0 +0
2025-01-20 2025-01-16 9.617 0 +0
2025-01-17 2025-01-15 9.566 0 +0
2025-01-16 2025-01-14 9.689 0 +0
2025-01-15 2025-01-13 9.190 0 +0
2025-01-14 2025-01-10 9.159 0 +0
2025-01-13 2025-01-09 9.241 0 +0
2025-01-10 2025-01-08 9.231 0 +0
2025-01-09 2025-01-07 9.434 0 +0
2025-01-08 2025-01-06 9.383 0 +0
2025-01-07 2025-01-03 9.231 0 +0
2025-01-06 2025-01-02 9.343 0 +0
2025-01-03 2024-12-31 9.994 0 +0
2025-01-02 2024-12-27 10.218 0 +0
2024-12-30 2024-12-24 10.197 0 +0
2024-12-27 2024-12-20 10.177 0 +0
2024-12-23 2024-12-19 10.279 0 +0
2024-12-20 2024-12-18 10.279 0 +0
2024-12-19 2024-12-17 10.218 0 +0
2024-12-18 2024-12-16 10.320 0 +0
2024-12-17 2024-12-13 10.584 0 +0
2024-12-16 2024-12-12 10.991 0 +0
2024-12-13 2024-12-11 10.930 0 +0
2024-12-12 2024-12-10 11.012 0 +0
2024-12-11 2024-12-09 11.622 0 +0
2024-12-10 2024-12-06 10.930 0 +0
2024-12-09 2024-12-05 10.727 0 +0
2024-12-06 2024-12-04 10.584 0 +0
2024-12-05 2024-12-03 10.747 0 +0
2024-12-04 2024-12-02 10.788 0 +0
2024-12-03 2024-11-29 10.625 0 +0
2024-12-02 2024-11-28 10.259 0 +0
2024-11-29 2024-11-27 10.523 0 +0
2024-11-28 2024-11-26 10.055 0 +0
2024-11-27 2024-11-25 10.096 0 +0
2024-11-26 2024-11-22 10.259 0 +0
2024-11-25 2024-11-21 10.849 0 +0
2024-11-22 2024-11-20 10.890 0 +0
2024-11-21 2024-11-19 10.625 0 +0
2024-11-20 2024-11-18 10.381 0 +0
2024-11-19 2024-11-15 10.279 0 +0
2024-11-18 2024-11-14 10.849 0 -2,832,730
2024-11-15 2024-11-13 11.174 2,832,730 +16,704 0.23% 31,654,282
2024-11-14 2024-11-12 11.012 2,816,026 -251,054 0.23% 31,009,079
2024-11-13 2024-11-11 11.724 3,067,080 +251,545 0.25% 35,958,579
2024-11-12 2024-11-08 12.009 2,815,535 -420,060 0.23% 33,811,768
2024-11-11 2024-11-07 12.701 3,235,595 +345,383 0.26% 41,095,444
2024-11-08 2024-11-06 11.601 2,890,212 -614,123 0.23% 33,528,642
2024-11-07 2024-11-05 11.252 3,504,335 -148,351 0.28% 39,429,747
2024-11-06 2024-11-04 10.328 3,652,686 +151,956 0.30% 37,724,035
2024-11-05 2024-11-01 9.702 3,500,730 +85,713 0.28% 33,962,390
2024-11-04 2024-10-31 9.568 3,415,017 -942,156 0.28% 32,675,075
2024-11-01 2024-10-30 9.476 4,357,173 -368,687 0.35% 41,287,094
2024-10-31 2024-10-29 9.671 4,725,860 +242,545 0.38% 45,702,459
2024-10-30 2024-10-28 9.681 4,483,315 -300,989 0.36% 43,402,901
2024-10-29 2024-10-25 9.732 4,784,304 +1,143,661 0.39% 46,562,353
2024-10-28 2024-10-24 9.619 3,640,643 -216,245 0.30% 35,020,755
2024-10-25 2024-10-23 9.763 3,856,888 +693,882 0.31% 37,655,235
2024-10-24 2024-10-22 9.609 3,163,006 -54,646 0.26% 30,393,708
2024-10-23 2024-10-21 9.609 3,217,652 +246,928 0.26% 30,918,808
2024-10-22 2024-10-18 9.753 2,970,724 +172,411 0.24% 28,973,017
2024-10-21 2024-10-17 8.911 2,798,313 +62,974 0.23% 24,935,830
2024-10-18 2024-10-16 9.229 2,735,339 +742,804 0.22% 25,245,191
2024-10-17 2024-10-15 9.188 1,992,535 +575,320 0.16% 18,307,827
2024-10-16 2024-10-14 9.712 1,417,215 -372,490 0.12% 13,763,684
2024-10-15 2024-10-10 10.010 1,789,705 -609,282 0.15% 17,914,054
2024-10-14 2024-10-09 10.348 2,398,987 +698,899 0.20% 24,825,399
2024-10-10 2024-10-08 11.888 1,700,088 -1,358,464 0.14% 20,210,999
2024-10-09 2024-10-07 17.617 3,058,552 -1,835,184 0.25% 53,881,660
2024-10-08 2024-10-04 14.414 4,893,736 -214,296 0.40% 70,536,752
2024-10-07 2024-10-03 13.531 5,108,032 -3,907,987 0.42% 69,115,720
2024-10-04 2024-10-02 13.428 9,016,019 +2,794,620 0.73% 121,068,281
2024-10-03 2024-09-30 9.075 6,221,399 +1,966,656 0.51% 56,460,944
2024-10-02 2024-09-27 7.741 4,254,743 -191,406 0.35% 32,934,608
2024-09-30 2024-09-26 6.950 4,446,149 +396,449 0.36% 30,901,567
2024-09-27 2024-09-25 6.221 4,049,700 +670,163 0.33% 25,194,358
2024-09-26 2024-09-24 6.108 3,379,537 +105,214 0.28% 20,643,436
2024-09-25 2024-09-23 5.564 3,274,323 -71,071 0.27% 18,219,171
2024-09-24 2024-09-20 5.533 3,345,394 -11,627 0.27% 18,511,596
2024-09-23 2024-09-19 5.492 3,357,021 -20,456 0.27% 18,438,078
2024-09-20 2024-09-17 5.379 3,377,477 -1,461 0.27% 18,169,020
2024-09-17 2024-09-13 5.390 3,378,938 -70,620 0.28% 18,211,568
2024-09-16 2024-09-12 5.328 3,449,558 -164,619 0.28% 18,379,709
2024-09-13 2024-09-11 5.297 3,614,177 -8,280 0.29% 19,145,510
2024-09-12 2024-09-10 5.318 3,622,457 -1,948 0.29% 19,263,749
2024-09-11 2024-09-09 5.369 3,624,405 +487 0.30% 19,460,152
2024-09-10 2024-09-05 5.277 3,623,918 +450,607 0.30% 19,122,704
2024-09-09 2024-09-04 5.246 3,173,311 +231,830 0.26% 16,647,206
2024-09-05 2024-09-03 5.308 2,941,481 -800,910 0.24% 15,612,211
2024-09-04 2024-09-02 5.318 3,742,391 +20,942 0.30% 19,901,542
2024-09-03 2024-08-30 5.421 3,721,449 -740,706 0.30% 20,172,225
2024-09-02 2024-08-29 5.359 4,462,155 -1,320,358 0.36% 23,912,389
2024-08-30 2024-08-28 5.338 5,782,513 +286,378 0.47% 30,869,371
2024-08-29 2024-08-27 5.369 5,496,135 -30,196 0.45% 29,509,843
2024-08-28 2024-08-26 5.400 5,526,331 +1,433,838 0.45% 29,842,174
2024-08-27 2024-08-23 5.410 4,092,493 -32,145 0.33% 22,141,466
2024-08-26 2024-08-22 5.369 4,124,638 +647,760 0.34% 22,146,002
2024-08-23 2024-08-21 5.359 3,476,878 -220,628 0.28% 18,632,356
2024-08-22 2024-08-20 5.379 3,697,506 -248,389 0.30% 19,890,605
2024-08-21 2024-08-19 5.400 3,945,895 +18,507 0.32% 21,307,823
2024-08-20 2024-08-16 5.379 3,927,388 -544,027 0.32% 21,127,247
2024-08-19 2024-08-15 5.421 4,471,415 +35,067 0.36% 24,237,438
2024-08-16 2024-08-14 5.390 4,436,348 -487 0.36% 23,910,724
2024-08-15 2024-08-13 5.451 4,436,835 -15,099 0.36% 24,186,644
2024-08-14 2024-08-12 5.441 4,451,934 -25,326 0.36% 24,223,249
2024-08-13 2024-08-09 5.513 4,477,260 +28,736 0.36% 24,682,800
2024-08-12 2024-08-08 5.533 4,448,524 -36,994,056 0.36% 24,615,719
2024-08-09 2024-08-07 5.533 41,442,580 +86,692 3.37% 229,320,756
2024-08-08 2024-08-06 5.492 41,355,888 -132,474 3.37% 227,142,786
2024-08-07 2024-08-05 5.482 41,488,362 -301,398 3.38% 227,444,459
2024-08-06 2024-08-02 5.544 41,789,760 +823,093 3.40% 231,670,882
2024-08-05 2024-08-01 5.657 40,966,667 +4,383 3.34% 231,734,154
2024-08-02 2024-07-31 5.677 40,962,284 +468,451 3.33% 232,550,411
2024-08-01 2024-07-30 5.400 40,493,833 -1,465,209 3.30% 218,666,597
2024-07-31 2024-07-29 5.513 41,959,042 +40,960 3.42% 231,317,061
2024-07-30 2024-07-26 5.513 41,918,082 -1,946,416 3.41% 231,091,251
2024-07-29 2024-07-25 5.369 43,864,498 +1,507,868 3.57% 235,517,221
2024-07-26 2024-07-24 5.451 42,356,630 -231,343 3.45% 230,899,895
2024-07-25 2024-07-23 5.523 42,587,973 -213,809 3.47% 235,221,525
2024-07-24 2024-07-22 5.657 42,801,782 -181,665 3.48% 242,114,759
2024-07-23 2024-07-19 5.585 42,983,447 -185,544 3.50% 240,053,452
2024-07-22 2024-07-18 5.585 43,168,991 +23,029 3.51% 241,089,676
2024-07-19 2024-07-17 5.605 43,145,962 -36,775 3.51% 241,846,950
2024-07-18 2024-07-16 5.575 43,182,737 -141,241 3.52% 240,723,124
2024-07-17 2024-07-15 5.605 43,323,978 -137,831 3.53% 242,844,787
2024-07-16 2024-07-12 5.657 43,461,809 -216,245 3.54% 245,848,302
2024-07-15 2024-07-11 5.657 43,678,054 -317,449 3.56% 247,071,525
2024-07-12 2024-07-10 5.503 43,995,503 -1,719,958 3.58% 242,092,253
2024-07-11 2024-07-09 5.533 45,715,461 +68,865 3.72% 252,964,562
2024-07-10 2024-07-08 5.513 45,646,596 -333,851 3.72% 251,646,270
2024-07-09 2024-07-05 5.636 45,980,447 -354,106 3.74% 259,151,274
2024-07-08 2024-07-04 5.729 46,334,553 +63,345 3.77% 265,428,157
2024-07-05 2024-07-03 5.749 46,271,208 -450,996 3.77% 266,015,339
2024-07-04 2024-07-02 6.209 46,722,204 -1,762,840 3.80% 290,081,679
2024-07-03 2024-06-28 6.241 48,485,044 +475,547 3.95% 302,594,377
2024-07-02 2024-06-27 6.284 48,009,497 +2,402,842 4.10% 301,696,454
2024-06-28 2024-06-26 6.446 45,606,655 +1,936,792 3.90% 293,970,601
2024-06-27 2024-06-25 6.446 43,669,863 -147,974 3.73% 281,486,460
2024-06-26 2024-06-24 6.532 43,817,837 -10,669 3.75% 286,218,733
2024-06-25 2024-06-21 6.597 43,828,506 -3,663,007 3.75% 289,122,962
2024-06-24 2024-06-20 6.812 47,491,513 +19,947 4.06% 323,524,802
2024-06-21 2024-06-19 6.834 47,471,566 +512,111 4.06% 324,412,300
2024-06-20 2024-06-18 6.812 46,959,455 -243,559 4.01% 319,900,281
2024-06-19 2024-06-17 6.726 47,203,014 -48,706 4.03% 317,489,097
2024-06-18 2024-06-14 6.780 47,251,720 -213,074 4.04% 320,363,303
2024-06-17 2024-06-13 6.683 47,464,794 +193,378 4.06% 317,203,365
2024-06-14 2024-06-12 6.640 47,271,416 +1,391 4.04% 313,872,899
2024-06-13 2024-06-11 6.607 47,270,025 -321,452 4.04% 312,335,107
2024-06-12 2024-06-07 6.748 47,591,477 -19,018 4.07% 321,127,880
2024-06-11 2024-06-06 6.748 47,610,495 -97,673 4.07% 321,256,206
2024-06-07 2024-06-05 6.801 47,708,168 -165,137 4.08% 324,486,471
2024-06-06 2024-06-04 6.855 47,873,305 -266,947 4.09% 328,189,757
2024-06-05 2024-06-03 6.758 48,140,252 -1,141,589 4.11% 325,349,689
2024-06-04 2024-05-31 6.737 49,281,841 +275,593 4.21% 332,002,563
2024-06-03 2024-05-30 6.866 49,006,248 +2,105,260 4.19% 336,484,746
2024-05-31 2024-05-29 6.834 46,900,988 -151,685 4.01% 320,513,071
2024-05-30 2024-05-28 6.952 47,052,673 +374,863 4.02% 327,128,596
2024-05-29 2024-05-27 7.039 46,677,810 +238,428 3.99% 328,547,486
2024-05-28 2024-05-24 6.877 46,439,382 -500,050 3.97% 319,360,799
2024-05-27 2024-05-23 7.006 46,939,432 -614,627 4.01% 328,871,078
2024-05-24 2024-05-22 7.297 47,554,059 -126,819 4.06% 347,017,004
2024-05-23 2024-05-21 7.146 47,680,878 -439,748 4.08% 340,747,178
2024-05-22 2024-05-20 7.437 48,120,626 +1,898,616 4.11% 357,894,360
2024-05-21 2024-05-17 7.470 46,222,010 +242,604 3.95% 345,268,181
2024-05-20 2024-05-16 7.136 45,979,406 +25,735 3.93% 328,092,151
2024-05-17 2024-05-14 7.093 45,953,671 +1,287,479 3.93% 325,927,196
2024-05-16 2024-05-13 7.179 44,666,192 -1,020,234 3.82% 320,647,349
2024-05-14 2024-05-10 7.060 45,686,426 +726,641 3.91% 322,554,407
2024-05-13 2024-05-09 6.748 44,959,785 -307,081 3.84% 303,370,295
2024-05-10 2024-05-08 6.597 45,266,866 +13,452 3.87% 298,611,374
2024-05-09 2024-05-07 6.812 45,253,414 -182,638 3.87% 308,278,277
2024-05-08 2024-05-06 6.801 45,436,052 -203,972 3.88% 309,032,704
2024-05-07 2024-05-03 6.748 45,640,024 +112,721 3.90% 307,960,271
2024-05-06 2024-05-02 6.758 45,527,303 +351,149 3.89% 307,690,410
2024-05-03 2024-04-30 6.467 45,176,154 -427,524 3.86% 292,169,583
2024-05-02 2024-04-29 6.801 45,603,678 -72,064 3.90% 310,172,810
2024-04-30 2024-04-26 6.737 45,675,742 +1,649,519 3.90% 307,708,947
2024-04-29 2024-04-25 6.284 44,026,223 +149,366 3.76% 276,665,164
2024-04-26 2024-04-24 6.209 43,876,857 +292,702 3.75% 272,415,923
2024-04-25 2024-04-23 6.101 43,584,155 -1,303,239 3.73% 265,900,747
2024-04-24 2024-04-22 6.090 44,887,394 +21,922 3.84% 273,367,786
2024-04-23 2024-04-19 5.982 44,865,472 -81,641 3.83% 268,398,275
2024-04-22 2024-04-18 6.025 44,947,113 -116,895 3.84% 270,824,597
2024-04-19 2024-04-17 5.950 45,064,008 -738,479 3.85% 268,128,753
2024-04-18 2024-04-16 5.918 45,802,487 +275,087 3.92% 271,041,567
2024-04-17 2024-04-15 6.058 45,527,400 +106,935 3.89% 275,793,267
2024-04-16 2024-04-12 6.047 45,420,465 -703,532 3.88% 274,655,900
2024-04-15 2024-04-11 6.284 46,123,997 -5,102 3.94% 289,847,785
2024-04-12 2024-04-10 6.360 46,129,099 +2,628,169 3.94% 293,360,393
2024-04-11 2024-04-09 6.349 43,500,930 -29,688 3.72% 276,177,524
2024-04-10 2024-04-08 6.263 43,530,618 -9,624 3.72% 272,612,309
2024-04-09 2024-04-05 6.176 43,540,242 -385,011 3.72% 268,918,052
2024-04-08 2024-04-03 6.446 43,925,253 -305,385 3.75% 283,132,648
2024-04-05 2024-04-02 6.489 44,230,638 +6,256 3.78% 287,008,124
2024-04-03 2024-03-28 6.392 44,224,382 -205,968 3.78% 282,677,318
2024-04-02 2024-03-27 6.381 44,430,350 -42,799 3.80% 283,514,932
2024-03-28 2024-03-26 6.467 44,473,149 -218,237 3.80% 287,623,010
2024-03-27 2024-03-25 6.478 44,691,386 +82,613 3.82% 289,516,147
2024-03-26 2024-03-22 6.618 44,608,773 +29,719 3.81% 295,231,807
2024-03-25 2024-03-21 6.845 44,579,054 -150,485 3.81% 305,125,897
2024-03-22 2024-03-20 6.780 44,729,539 -174,416 3.82% 303,263,095
2024-03-21 2024-03-19 6.769 44,903,955 -101,263 3.84% 303,961,608
2024-03-20 2024-03-18 6.974 45,005,218 -339,088 3.85% 313,864,102
2024-03-19 2024-03-15 6.801 45,344,306 -894,804 3.88% 308,408,695
2024-03-18 2024-03-14 6.920 46,239,110 -114,575 3.95% 319,977,168
2024-03-15 2024-03-13 6.963 46,353,685 -154,469 3.96% 322,768,600
2024-03-14 2024-03-12 7.071 46,508,154 +193,897 3.98% 328,857,262
2024-03-13 2024-03-11 6.963 46,314,257 +5,567 3.96% 322,494,056
2024-03-12 2024-03-08 6.801 46,308,690 -240,284 3.96% 314,967,940
2024-03-11 2024-03-07 6.758 46,548,974 +135,449 3.98% 314,595,241
2024-03-08 2024-03-06 6.845 46,413,525 +53,948 3.97% 317,682,121
2024-03-07 2024-03-05 6.651 46,359,577 -382,693 3.96% 308,318,173
2024-03-06 2024-03-04 6.855 46,742,270 -351,148 4.00% 320,436,080
2024-03-05 2024-03-01 6.931 47,093,418 -128,956 4.03% 326,396,641
2024-03-04 2024-02-29 6.812 47,222,374 +19,019 4.04% 321,691,355
2024-03-01 2024-02-28 6.758 47,203,355 +124,316 4.03% 319,017,791
2024-02-29 2024-02-27 6.920 47,079,039 +105,299 4.02% 325,789,522
2024-02-28 2024-02-26 6.866 46,973,740 -314,504 4.02% 322,529,221
2024-02-27 2024-02-23 6.985 47,288,244 -269,508 4.04% 330,295,524
2024-02-26 2024-02-22 7.006 47,557,752 -224,976 4.07% 333,203,205
2024-02-23 2024-02-21 6.931 47,782,728 -206,886 4.08% 331,174,134
2024-02-22 2024-02-20 6.791 47,989,614 -4,638 4.10% 325,883,447
2024-02-21 2024-02-19 6.607 47,994,252 -5,381 4.10% 317,120,412
2024-02-20 2024-02-16 6.704 47,999,633 +42,676 4.10% 321,812,417
2024-02-19 2024-02-15 6.392 47,956,957 -58,912 4.10% 306,535,521
2024-02-16 2024-02-14 6.446 48,015,869 -78,857 4.10% 309,499,871
2024-02-15 2024-02-09 6.554 48,094,726 +147,974 4.11% 315,192,249
2024-02-14 2024-02-07 6.748 47,946,752 +26,631 4.10% 323,525,131
2024-02-08 2024-02-06 6.769 47,920,121 +295,948 4.10% 324,378,488
2024-02-07 2024-02-05 6.360 47,624,173 -87,207 4.07% 302,868,394
2024-02-06 2024-02-02 6.413 47,711,380 -873,848 4.08% 305,994,372
2024-02-05 2024-02-01 6.510 48,585,228 +388,722 4.15% 316,312,008
2024-02-02 2024-01-31 6.413 48,196,506 -154,468 4.12% 309,105,702
2024-02-01 2024-01-30 6.478 48,350,974 -65,406 4.13% 313,223,396
2024-01-31 2024-01-29 6.661 48,416,380 +5,567 4.14% 322,518,986
2024-01-30 2024-01-26 6.629 48,410,813 +410,988 4.14% 320,916,456
2024-01-26 2024-01-24 6.607 47,999,825 +1,013,982 4.10% 317,157,236
2024-01-25 2024-01-23 6.327 46,985,843 +684,671 4.02% 297,289,534
2024-01-24 2024-01-22 6.187 46,301,172 +154,469 3.96% 286,469,488
2024-01-23 2024-01-19 6.413 46,146,703 +83,956 3.94% 295,959,401
2024-01-22 2024-01-18 6.521 46,062,747 +164,687 3.94% 300,386,011
2024-01-19 2024-01-17 6.413 45,898,060 -183,425 3.92% 294,364,742
2024-01-18 2024-01-16 6.791 46,081,485 +569,167 3.94% 312,925,901
2024-01-17 2024-01-15 6.888 45,512,318 +181,373 3.89% 313,476,009
2024-01-16 2024-01-12 6.888 45,330,945 +304,993 3.87% 312,226,763
2024-01-15 2024-01-11 6.877 45,025,952 +401,389 3.85% 309,640,727
2024-01-12 2024-01-10 6.780 44,624,563 +1,487 3.81% 302,551,365
2024-01-11 2024-01-09 6.888 44,623,076 -301,124 3.81% 307,351,161
2024-01-10 2024-01-08 6.963 44,924,200 -6,948 3.84% 312,814,853
2024-01-09 2024-01-05 7.222 44,931,148 -1,651,987 3.84% 324,486,635
2024-01-08 2024-01-04 7.265 46,583,135 -172,095 3.98% 338,425,520
2024-01-05 2024-01-03 7.330 46,755,230 -63,501 4.00% 342,699,607
2024-01-04 2024-01-02 7.287 46,818,731 +29,233 4.00% 341,146,429
2024-01-03 2023-12-29 7.437 46,789,498 -17,676 4.00% 347,994,173
2024-01-02 2023-12-28 7.405 46,807,174 -270,897 4.00% 346,612,047
2023-12-29 2023-12-27 7.211 47,078,071 -140,753 4.02% 339,483,970
2023-12-28 2023-12-22 7.125 47,218,824 -1,951,568 4.04% 336,427,216
2023-12-27 2023-12-21 7.254 49,170,392 -814,600 4.20% 356,691,886
2023-12-22 2023-12-20 7.211 49,984,992 +932,840 4.27% 360,446,025
2023-12-21 2023-12-19 7.276 49,052,152 -271,195 4.19% 356,891,606
2023-12-20 2023-12-18 7.351 49,323,347 +685,060 4.22% 362,586,316
2023-12-19 2023-12-15 7.470 48,638,287 -944,729 4.16% 363,317,236
2023-12-18 2023-12-14 7.351 49,583,016 +772,935 4.24% 364,495,197
2023-12-15 2023-12-13 7.265 48,810,081 -3,755,455 4.17% 354,604,237
2023-12-14 2023-12-12 7.481 52,565,536 +52,417 4.49% 393,219,515
2023-12-13 2023-12-11 7.405 52,513,119 -674,930 4.49% 388,865,170
2023-12-12 2023-12-08 7.448 53,188,049 +678,641 4.55% 396,156,333
2023-12-11 2023-12-07 7.631 52,509,408 -2,376,865 4.49% 400,723,558
2023-12-08 2023-12-06 7.588 54,886,273 +69,116 4.69% 416,496,059
2023-12-07 2023-12-05 7.664 54,817,157 -234,717 4.69% 420,107,664
2023-12-06 2023-12-04 7.707 55,051,874 -5,277,287 4.71% 424,280,082
2023-12-05 2023-12-01 7.901 60,329,161 -22,266 5.16% 476,656,759
2023-12-04 2023-11-30 7.901 60,351,427 +31,080 5.16% 476,832,681
2023-12-01 2023-11-29 7.825 60,320,347 +137,617 5.16% 472,035,811
2023-11-30 2023-11-28 8.030 60,182,730 -1,233,203 5.14% 483,284,262
2023-11-29 2023-11-27 8.030 61,415,933 -1,256,672 5.25% 493,187,229
2023-11-28 2023-11-24 8.235 62,672,605 +1,380,477 5.36% 516,113,953
2023-11-27 2023-11-23 8.343 61,292,128 -1,450,052 5.24% 511,352,232
2023-11-24 2023-11-22 8.289 62,742,180 -34,327 5.36% 520,068,368
2023-11-23 2023-11-21 8.311 62,776,507 -246,991 5.37% 521,706,227
2023-11-22 2023-11-20 8.311 63,023,498 -155,237 5.39% 523,758,854
2023-11-21 2023-11-17 8.321 63,178,735 -182,301 5.40% 525,729,954
2023-11-20 2023-11-16 8.429 63,361,036 +822,166 5.42% 534,076,561
2023-11-17 2023-11-15 8.408 62,538,870 +1,051,777 5.35% 525,798,240
2023-11-16 2023-11-14 8.257 61,487,093 -67,955 5.26% 507,676,693
2023-11-15 2023-11-13 8.203 61,555,048 +215,235 5.26% 504,920,294
2023-11-14 2023-11-10 8.192 61,339,813 +1,457,477 5.24% 502,493,601
2023-11-13 2023-11-09 8.160 59,882,336 -1,087,309 5.12% 488,617,603
2023-11-10 2023-11-08 8.224 60,969,645 +145,655 5.21% 501,432,755
2023-11-09 2023-11-07 8.332 60,823,990 -241,676 5.20% 506,791,002
2023-11-08 2023-11-06 8.386 61,065,666 +2,322,129 5.22% 512,095,772
2023-11-07 2023-11-03 7.793 58,743,537 -1,749,251 5.02% 457,796,940
2023-11-06 2023-11-02 7.578 60,492,788 +1,510,358 5.17% 458,388,191
2023-11-03 2023-11-01 7.578 58,982,430 -1,529,376 5.04% 446,943,352
2023-11-02 2023-10-31 7.588 60,511,806 +1,635,277 5.17% 459,184,552
2023-11-01 2023-10-30 7.631 58,876,529 -752,517 5.03% 449,314,001
2023-10-31 2023-10-27 7.675 59,629,046 +923,100 5.10% 457,627,748
2023-10-30 2023-10-26 7.739 58,705,946 +997,216 5.02% 454,340,059
2023-10-27 2023-10-25 7.804 57,708,730 -69,116 4.93% 450,354,575
2023-10-26 2023-10-24 7.728 57,777,846 +1,791,930 4.94% 446,534,479
2023-10-25 2023-10-20 7.772 55,985,916 -337,975 4.79% 435,099,464
2023-10-24 2023-10-19 7.761 56,323,891 -2,156,019 4.81% 437,118,957
2023-10-20 2023-10-18 8.106 58,479,910 +4,703,125 5.00% 474,022,582
2023-10-19 2023-10-17 8.041 53,776,785 +113,184 4.60% 432,422,375
2023-10-18 2023-10-16 7.955 53,663,601 +408,379 4.59% 426,884,778
2023-10-17 2023-10-13 8.095 53,255,222 -41,668 4.55% 431,098,619
2023-10-16 2023-10-12 8.321 53,296,890 +505,553 4.56% 443,500,040
2023-10-13 2023-10-11 8.073 52,791,337 -1,435,264 4.51% 426,205,426
2023-10-12 2023-10-10 8.106 54,226,601 +6,160,543 4.64% 439,546,392
2023-10-11 2023-10-09 8.063 48,066,058 -951,173 4.11% 387,538,273
2023-10-10 2023-10-06 8.149 49,017,231 +181,836 4.19% 399,434,033
2023-10-09 2023-10-05 8.041 48,835,395 -252,172 4.17% 392,688,360
2023-10-06 2023-10-04 8.052 49,087,567 -568,497 4.20% 395,245,200
2023-10-05 2023-10-03 8.192 49,656,064 -1,236,198 4.24% 406,780,738
2023-10-04 2023-09-29 8.548 50,892,262 +2,510,317 4.35% 435,010,197
2023-10-03 2023-09-28 8.429 48,381,945 -1,311,160 4.14% 407,816,292
2023-09-29 2023-09-27 8.494 49,693,105 +149,210 4.25% 422,082,015
2023-09-28 2023-09-26 8.472 49,543,895 -403,102 4.23% 419,746,601
2023-09-27 2023-09-25 8.699 49,946,997 -66,333 4.27% 434,467,617
2023-09-26 2023-09-22 8.936 50,013,330 +178,958 4.28% 446,904,572
2023-09-25 2023-09-21 8.666 49,834,372 -114,112 4.26% 431,876,461
2023-09-22 2023-09-20 8.720 49,948,484 +525,386 4.27% 435,557,332
2023-09-21 2023-09-19 8.688 49,423,098 +1,053,756 4.22% 429,377,717
2023-09-20 2023-09-18 8.677 48,369,342 +344,655 4.13% 419,701,533
2023-09-19 2023-09-15 8.828 48,024,687 -1,572,383 4.11% 423,958,103
2023-09-18 2023-09-14 8.903 49,597,070 +212,410 4.24% 441,581,188
2023-09-15 2023-09-13 8.882 49,384,660 +715,750 4.22% 438,625,398
2023-09-14 2023-09-12 8.968 48,668,910 +186,475 4.16% 436,465,018
2023-09-13 2023-09-11 9.119 48,482,435 +289,165 4.14% 442,108,925
2023-09-12 2023-09-07 8.893 48,193,270 -111,792 4.12% 428,563,163
2023-09-11 2023-09-06 9.065 48,305,062 +631,326 4.13% 437,888,092
2023-09-07 2023-09-05 9.141 47,673,736 -1,007,524 4.08% 435,762,180
2023-09-06 2023-09-04 9.302 48,681,260 +309,864 4.16% 452,842,419
2023-09-05 2023-08-31 9.000 48,371,396 -1,271,929 4.13% 435,361,070
2023-09-04 2023-08-30 9.313 49,643,325 +50,076 4.24% 462,326,833
2023-08-31 2023-08-29 9.464 49,593,249 -2,440,657 4.24% 469,344,327
2023-08-30 2023-08-28 9.367 52,033,906 -588,649 4.45% 487,394,585
2023-08-29 2023-08-25 9.227 52,622,555 -647,097 4.50% 485,534,608
2023-08-28 2023-08-24 9.065 53,269,652 -240,283 4.55% 482,892,378
2023-08-25 2023-08-23 8.979 53,509,935 -132,203 4.57% 480,456,331
2023-08-24 2023-08-22 9.259 53,642,138 +4,133,074 4.59% 496,676,644
2023-08-23 2023-08-21 8.946 49,509,064 +2,998,347 4.23% 442,932,251
2023-08-22 2023-08-18 9.410 46,510,717 +1,276,586 3.98% 437,664,956
2023-08-21 2023-08-17 9.496 45,234,131 +82,571 3.87% 429,552,900
2023-08-18 2023-08-16 9.442 45,151,560 +73,756 3.86% 426,335,367
2023-08-17 2023-08-15 9.518 45,077,804 -578,443 3.85% 429,040,164
2023-08-16 2023-08-14 9.475 45,656,247 -18,555 3.90% 432,577,155
2023-08-15 2023-08-11 9.485 45,674,802 +224,977 3.90% 433,245,281
2023-08-14 2023-08-10 9.960 45,449,825 -132,666 3.88% 452,666,841
2023-08-11 2023-08-09 9.884 45,582,491 +343,897 3.90% 450,548,851
2023-08-10 2023-08-08 9.917 45,238,594 +284,593 3.87% 448,612,553
2023-08-09 2023-08-07 9.960 44,954,001 -44,531 3.84% 447,728,580
2023-08-08 2023-08-04 10.035 44,998,532 +79,244 3.85% 451,567,339
2023-08-07 2023-08-03 9.938 44,919,288 -217,400 3.84% 446,414,487
2023-08-04 2023-08-02 9.787 45,136,688 -228,145 3.86% 441,763,706
2023-08-03 2023-08-01 9.787 45,364,833 +243,838 3.88% 443,996,616
2023-08-02 2023-07-31 9.927 45,120,995 -1,473,682 3.86% 447,932,727
2023-08-01 2023-07-28 10.024 46,594,677 +1,179,584 3.98% 467,082,665
2023-07-31 2023-07-27 9.529 45,415,093 -38,502 3.88% 432,739,928
2023-07-28 2023-07-26 9.518 45,453,595 +111,793 3.89% 432,616,856
2023-07-27 2023-07-25 9.507 45,341,802 +620,506 3.88% 431,064,101
2023-07-26 2023-07-24 8.979 44,721,296 +168,384 3.82% 401,544,681
2023-07-25 2023-07-21 9.087 44,552,912 +4,175 3.81% 404,835,105
2023-07-24 2023-07-20 9.000 44,548,737 -100,660 3.81% 400,955,677
2023-07-21 2023-07-19 9.087 44,649,397 -290,909 3.82% 405,711,827
2023-07-20 2023-07-18 8.936 44,940,306 -396,776 3.84% 401,573,505
2023-07-19 2023-07-14 8.839 45,337,082 +49,170 3.88% 400,720,825
2023-07-18 2023-07-13 8.903 45,287,912 +6,563 3.87% 403,215,149
2023-07-14 2023-07-12 8.731 45,281,349 +109,473 3.87% 395,347,385
2023-07-13 2023-07-11 8.612 45,171,876 -154,932 3.86% 389,035,651
2023-07-12 2023-07-10 8.699 45,326,808 +277,384 3.87% 394,278,564
2023-07-11 2023-07-07 8.655 45,049,424 +71,899 3.85% 389,923,386
2023-07-10 2023-07-06 8.483 44,977,525 -197,144 3.84% 381,544,134
2023-07-07 2023-07-05 8.515 45,174,669 -275,075 3.86% 384,677,306
2023-07-06 2023-07-04 8.569 45,449,744 -606,321 3.88% 389,469,152
2023-07-05 2023-07-03 8.569 46,056,065 -90,677 3.94% 394,664,854
2023-07-04 2023-06-30 9.037 46,146,742 +797,576 3.94% 417,049,717
2023-07-03 2023-06-29 8.836 45,349,166 +1,015,283 3.88% 400,711,513
2023-06-30 2023-06-28 8.892 44,333,883 +162,925 3.93% 394,219,701
2023-06-29 2023-06-27 9.004 44,170,958 +2,506,437 3.92% 397,711,477
2023-06-28 2023-06-26 8.892 41,664,521 -502,727 3.70% 370,483,565
2023-06-27 2023-06-23 8.680 42,167,248 +116,517 3.74% 365,992,684
2023-06-26 2023-06-21 9.004 42,050,731 -172,517 3.73% 378,621,137
2023-06-23 2023-06-20 9.172 42,223,248 -781,695 3.75% 387,258,461
2023-06-21 2023-06-19 9.295 43,004,943 -3,227,341 3.81% 399,719,030
2023-06-20 2023-06-16 9.351 46,232,284 -893,609 4.10% 432,301,808
2023-06-19 2023-06-15 9.418 47,125,893 +131,426 4.18% 443,820,246
2023-06-16 2023-06-14 9.161 46,994,467 -151,542 4.17% 430,492,962
2023-06-15 2023-06-13 9.239 47,146,009 +499,500 4.18% 435,572,454
2023-06-14 2023-06-12 9.272 46,646,509 -450,381 4.14% 432,522,896
2023-06-13 2023-06-09 9.362 47,096,890 +155,566 4.18% 440,913,212
2023-06-12 2023-06-08 9.272 46,941,324 +1,070,685 4.16% 435,256,525
2023-06-09 2023-06-07 9.272 45,870,639 +1,043,810 4.07% 425,328,756
2023-06-08 2023-06-06 9.161 44,826,829 +410,050 3.98% 410,636,307
2023-06-07 2023-06-05 9.194 44,416,779 -15,324 3.94% 408,370,446
2023-06-06 2023-06-02 9.149 44,432,103 -1,176,578 3.94% 406,523,446
2023-06-05 2023-06-01 9.641 45,608,681 -805,097 4.05% 439,734,159
2023-06-02 2023-05-31 9.597 46,413,778 +531,516 4.12% 445,419,918
2023-06-01 2023-05-30 9.899 45,882,262 -693,161 4.07% 454,175,305
2023-05-31 2023-05-29 9.776 46,575,423 -665,624 4.13% 455,306,306
2023-05-30 2023-05-25 9.675 47,241,047 +702,271 4.19% 457,057,718
2023-05-29 2023-05-24 9.742 46,538,776 -170,317 4.13% 453,386,451
2023-05-25 2023-05-23 9.820 46,709,093 +219,043 4.14% 458,702,783
2023-05-24 2023-05-22 10.022 46,490,050 -468,485 4.12% 465,911,519
2023-05-23 2023-05-19 10.078 46,958,535 -1,103,264 4.17% 473,232,710
2023-05-22 2023-05-18 10.089 48,061,799 -2,261,961 4.26% 484,888,613
2023-05-19 2023-05-17 9.675 50,323,760 +225,302 4.46% 486,883,005
2023-05-18 2023-05-16 9.843 50,098,458 -1,041,566 4.44% 493,108,463
2023-05-17 2023-05-15 9.921 51,140,024 -474,328 4.54% 507,364,378
2023-05-16 2023-05-12 9.854 51,614,352 +759,411 4.58% 508,606,391
2023-05-15 2023-05-11 10.201 50,854,941 -1,193,114 4.51% 518,756,341
2023-05-12 2023-05-10 10.268 52,048,055 -300,403 4.62% 534,419,887
2023-05-11 2023-05-09 10.849 52,348,458 +1,063,480 4.64% 567,951,241
2023-05-10 2023-05-08 10.145 51,284,978 +339,997 4.55% 520,274,914
2023-05-09 2023-05-05 9.899 50,944,981 +2,721,059 4.52% 504,289,703
2023-05-08 2023-05-04 9.429 48,223,922 +919,479 4.28% 454,700,601
2023-05-05 2023-05-03 9.049 47,304,443 +113,098 4.20% 428,041,503
2023-05-04 2023-05-02 9.049 47,191,345 -45,150 4.19% 427,018,118
2023-05-03 2023-04-28 8.914 47,236,495 +997,766 4.19% 421,086,591
2023-05-02 2023-04-27 8.702 46,238,729 +86,277 4.10% 402,365,661
2023-04-28 2023-04-26 8.680 46,152,452 -431,829 4.09% 400,582,457
2023-04-27 2023-04-25 8.657 46,584,281 -703,565 4.13% 403,288,449
2023-04-26 2023-04-24 8.713 47,287,846 -1,718,286 4.19% 412,023,906
2023-04-25 2023-04-21 8.747 49,006,132 +67,591 4.35% 428,639,909
2023-04-24 2023-04-20 9.105 48,938,541 +447 4.34% 445,564,773
2023-04-21 2023-04-19 9.082 48,938,094 +72,419 4.34% 444,465,960
2023-04-20 2023-04-18 9.250 48,865,675 +74,206 4.33% 452,006,663
2023-04-19 2023-04-17 9.373 48,791,469 +394,279 4.33% 457,323,310
2023-04-18 2023-04-14 9.026 48,397,190 -151,543 4.29% 436,846,748
2023-04-17 2023-04-13 9.037 48,548,733 -177,470 4.31% 438,757,634
2023-04-14 2023-04-12 9.060 48,726,203 -132,767 4.32% 441,451,518
2023-04-13 2023-04-11 9.071 48,858,970 +410,171 4.33% 443,200,852
2023-04-12 2023-04-06 8.780 48,448,799 -69,289 4.30% 425,390,804
2023-04-11 2023-04-04 8.791 48,518,088 -142,244 4.30% 426,541,851
2023-04-06 2023-04-03 8.859 48,660,332 -2,934,291 4.32% 431,057,965
2023-04-04 2023-03-31 8.557 51,594,623 +17,434 4.58% 441,470,109
2023-04-03 2023-03-30 8.590 51,577,189 -193,563 4.57% 443,051,605
2023-03-31 2023-03-29 8.668 51,770,752 +1,032,634 4.59% 448,767,710
2023-03-30 2023-03-28 8.657 50,738,118 +113,098 4.50% 439,248,958
2023-03-29 2023-03-27 8.579 50,625,020 +101,149 4.49% 434,306,168
2023-03-28 2023-03-24 8.657 50,523,871 -215,430 4.48% 437,394,184
2023-03-27 2023-03-23 8.859 50,739,301 +168,082 4.50% 449,474,530
2023-03-24 2023-03-22 8.657 50,571,219 +278,498 4.49% 437,804,084
2023-03-23 2023-03-21 8.612 50,292,721 +62,137 4.46% 433,142,983
2023-03-22 2023-03-20 8.456 50,230,584 +55,432 4.46% 424,742,235
2023-03-21 2023-03-17 8.646 50,175,152 +697,810 4.45% 433,814,052
2023-03-20 2023-03-16 8.467 49,477,342 -850,283 4.39% 418,926,338
2023-03-17 2023-03-15 8.433 50,327,625 +395,172 4.46% 424,436,972
2023-03-16 2023-03-14 8.266 49,932,453 -140,392 4.43% 412,726,890
2023-03-15 2023-03-13 8.445 50,072,845 +270,005 4.44% 422,848,354
2023-03-14 2023-03-10 8.355 49,802,840 -3,446 4.42% 416,111,900
2023-03-13 2023-03-09 8.579 49,806,286 -322,884 4.42% 427,282,344
2023-03-10 2023-03-08 8.769 50,129,170 -486,366 4.45% 439,584,127
2023-03-09 2023-03-07 8.914 50,615,536 +34,421 4.49% 451,208,827
2023-03-08 2023-03-06 9.004 50,581,115 +641,038 4.49% 455,427,975
2023-03-07 2023-03-03 9.015 49,940,077 -113,992 4.43% 450,214,704
2023-03-06 2023-03-02 8.847 50,054,069 -136,984 4.44% 442,844,542
2023-03-03 2023-03-01 8.937 50,191,053 +619,327 4.45% 448,547,574
2023-03-02 2023-02-28 8.624 49,571,726 +326,268 4.40% 427,487,917
2023-03-01 2023-02-27 8.646 49,245,458 -12,069 4.37% 425,775,924
2023-02-28 2023-02-24 8.836 49,257,527 -257,936 4.37% 435,246,333
2023-02-27 2023-02-23 9.026 49,515,463 -39,195 4.39% 446,940,596
2023-02-24 2023-02-22 8.937 49,554,658 -37,103 4.40% 442,860,237
2023-02-23 2023-02-21 9.004 49,591,761 -322,948 4.40% 446,519,918
2023-02-22 2023-02-20 9.026 49,914,709 +222,172 4.43% 450,544,304
2023-02-21 2023-02-17 8.579 49,692,537 -82,253 4.41% 426,306,504
2023-02-20 2023-02-16 8.624 49,774,790 +186,051 4.41% 429,239,064
2023-02-17 2023-02-15 8.601 49,588,739 +449,710 4.40% 426,525,332
2023-02-16 2023-02-14 8.836 49,139,029 -92,982 4.36% 434,199,268
2023-02-15 2023-02-13 8.859 49,232,011 -19,669 4.37% 436,122,188
2023-02-14 2023-02-10 8.847 49,251,680 -19,738 4.37% 435,745,547
2023-02-13 2023-02-09 9.049 49,271,418 -167,188 4.37% 445,839,977
2023-02-10 2023-02-08 8.836 49,438,606 +51,855 4.39% 436,846,372
2023-02-09 2023-02-07 8.903 49,386,751 +149,308 4.38% 439,702,514
2023-02-08 2023-02-06 8.881 49,237,443 -220,385 4.37% 437,271,748
2023-02-07 2023-02-03 9.228 49,457,828 -261,064 4.39% 456,377,698
2023-02-06 2023-02-02 9.429 49,718,892 -69,748 4.41% 468,796,587
2023-02-03 2023-02-01 9.597 49,788,640 -557,095 4.42% 477,807,515
2023-02-02 2023-01-31 9.082 50,345,735 -327,586 4.47% 457,250,448
2023-02-01 2023-01-30 9.105 50,673,321 -84,935 4.49% 461,359,213
2023-01-31 2023-01-27 9.731 50,758,256 +105,498 4.50% 493,925,411
2023-01-30 2023-01-26 9.843 50,652,758 +898,079 4.49% 498,564,320
2023-01-27 2023-01-20 9.451 49,754,679 -206,527 4.41% 470,247,032
2023-01-26 2023-01-19 9.384 49,961,206 +231,561 4.43% 468,846,091
2023-01-20 2023-01-18 9.183 49,729,645 -52,749 4.41% 456,661,019
2023-01-19 2023-01-17 9.172 49,782,394 -97,006 4.42% 456,588,591
2023-01-18 2023-01-16 9.228 49,879,400 +638,475 4.42% 460,267,801
2023-01-17 2023-01-13 8.691 49,240,925 +652,897 4.37% 427,939,768
2023-01-16 2023-01-12 8.366 48,588,028 -266,429 4.31% 406,505,378
2023-01-13 2023-01-11 8.277 48,854,457 -953,495 4.33% 404,362,931
2023-01-12 2023-01-10 8.221 49,807,952 +1,979,797 4.42% 409,469,397
2023-01-11 2023-01-09 8.221 47,828,155 +1,305,940 4.24% 393,193,557
2023-01-10 2023-01-06 8.020 46,522,215 -164,506 4.13% 373,091,165
2023-01-09 2023-01-05 7.997 46,686,721 -189,148 4.14% 373,366,062
2023-01-06 2023-01-04 7.897 46,875,869 +207,421 4.16% 370,159,976
2023-01-05 2023-01-03 7.651 46,668,448 -377,291 4.14% 357,038,365
2023-01-04 2022-12-30 7.639 47,045,739 -157,892 4.17% 359,398,635
2023-01-03 2022-12-29 7.550 47,203,631 -172,115 4.19% 356,381,051
2022-12-30 2022-12-28 7.662 47,375,746 +76,010 4.20% 362,979,467
2022-12-29 2022-12-23 7.516 47,299,736 +398,302 4.20% 355,519,491
2022-12-28 2022-12-22 7.516 46,901,434 +452,064 4.16% 352,525,729
2022-12-23 2022-12-21 7.393 46,449,370 +81,806 4.12% 343,412,985
2022-12-22 2022-12-20 7.382 46,367,564 -263,746 4.11% 342,289,550
2022-12-21 2022-12-19 7.516 46,631,310 -467,047 4.14% 350,495,393
2022-12-20 2022-12-16 7.740 47,098,357 -235,584 4.18% 364,541,752
2022-12-19 2022-12-15 7.718 47,333,941 +29,321 4.20% 365,306,316
2022-12-16 2022-12-14 7.785 47,304,620 -130,979 4.20% 368,254,636
2022-12-15 2022-12-13 7.718 47,435,599 -619,134 4.21% 366,090,876
2022-12-14 2022-12-12 7.796 48,054,733 +358,069 4.26% 374,631,570
2022-12-13 2022-12-09 7.997 47,696,664 -340,474 4.23% 381,442,844
2022-12-12 2022-12-08 7.818 48,037,138 -181,046 4.26% 375,568,989
2022-12-09 2022-12-07 7.718 48,218,184 -71,078 4.28% 372,130,585
2022-12-08 2022-12-06 7.975 48,289,262 +13,182 4.28% 385,101,778
2022-12-07 2022-12-05 8.120 48,276,080 +218,112 4.28% 392,016,227
2022-12-06 2022-12-02 7.572 48,057,968 -338,109 4.26% 363,906,236
2022-12-05 2022-12-01 7.695 48,396,077 +859,782 4.29% 372,420,880
2022-12-02 2022-11-30 7.695 47,536,295 -9,519 4.22% 365,804,626
2022-12-01 2022-11-29 7.639 47,545,814 +501,148 4.22% 363,218,881
2022-11-30 2022-11-28 7.304 47,044,666 -666,966 4.17% 343,604,621
2022-11-29 2022-11-25 7.718 47,711,632 -433,617 4.23% 368,221,199
2022-11-28 2022-11-24 7.662 48,145,249 -58,561 4.27% 368,875,179
2022-11-25 2022-11-23 7.617 48,203,810 +182,388 4.28% 367,167,222
2022-11-24 2022-11-22 7.527 48,021,422 +16,540 4.26% 361,481,025
2022-11-23 2022-11-21 7.472 48,004,882 -894 4.26% 358,671,851
2022-11-22 2022-11-18 7.718 48,005,776 +116,227 4.26% 370,491,297
2022-11-21 2022-11-17 7.885 47,889,549 -185,964 4.25% 377,628,957
2022-11-18 2022-11-16 7.885 48,075,513 +367,904 4.26% 379,095,360
2022-11-17 2022-11-15 8.076 47,707,609 -47,832 4.23% 385,265,636
2022-11-16 2022-11-14 7.774 47,755,441 +1,137,238 4.24% 371,230,021
2022-11-14 2022-11-10 7.248 46,618,203 +40,680 4.13% 337,882,703
2022-11-11 2022-11-09 7.281 46,577,523 +82,700 4.13% 339,150,766
2022-11-10 2022-11-08 7.203 46,494,823 -491,731 4.12% 334,908,285
2022-11-09 2022-11-07 7.214 46,986,554 -6,355 4.17% 338,975,832
2022-11-08 2022-11-04 7.002 46,992,909 +255,700 4.17% 329,034,993
2022-11-07 2022-11-03 6.767 46,737,209 +28,610 4.15% 316,266,778
2022-11-04 2022-11-02 6.767 46,708,599 +391,597 4.14% 316,073,176
2022-11-03 2022-11-01 6.655 46,317,002 +1,314,708 4.11% 308,242,722
2022-11-02 2022-10-31 6.364 45,002,294 -416,629 3.99% 286,406,153
2022-11-01 2022-10-28 6.622 45,418,923 +15,646 4.03% 300,741,917
2022-10-31 2022-10-27 6.756 45,403,277 +284,309 4.03% 306,732,337
2022-10-28 2022-10-26 6.532 45,118,968 -143,049 4.00% 294,718,521
2022-10-27 2022-10-25 6.454 45,262,017 -33,974 4.01% 292,109,137
2022-10-26 2022-10-24 6.532 45,295,991 -358,069 4.02% 295,874,841
2022-10-25 2022-10-21 6.924 45,654,060 -666,076 4.05% 316,086,159
2022-10-24 2022-10-20 6.856 46,320,136 -619,134 4.11% 317,589,200
2022-10-21 2022-10-19 6.868 46,939,270 -153,825 4.16% 322,359,243
2022-10-20 2022-10-18 6.991 47,093,095 -129,189 4.18% 329,209,740
2022-10-19 2022-10-17 6.935 47,222,284 -360,750 4.19% 327,471,948
2022-10-18 2022-10-14 6.924 47,583,034 -115,333 4.22% 329,441,422
2022-10-17 2022-10-13 6.789 47,698,367 -298,989 4.23% 323,837,865
2022-10-14 2022-10-12 6.856 47,997,356 -229,278 4.26% 329,088,885
2022-10-13 2022-10-11 6.778 48,226,634 +151,990 4.28% 326,885,006
2022-10-12 2022-10-10 6.767 48,074,644 -248,995 4.26% 325,317,088
2022-10-11 2022-10-07 6.655 48,323,639 -238,760 4.29% 321,597,025
2022-10-10 2022-10-06 6.856 48,562,399 -162,438 4.31% 332,963,043
2022-10-07 2022-10-05 6.868 48,724,837 -309,343 4.32% 334,621,769
2022-10-06 2022-10-03 6.532 49,034,180 -372,930 4.35% 320,292,810
2022-10-05 2022-09-30 6.711 49,407,110 -343,438 4.38% 331,570,685
2022-10-03 2022-09-29 6.711 49,750,548 -699,416 4.41% 333,875,495
2022-09-30 2022-09-28 6.935 50,449,964 -550,608 4.47% 349,854,912
2022-09-29 2022-09-27 7.136 51,000,572 -368,796 4.52% 363,941,140
2022-09-28 2022-09-26 7.136 51,369,368 -351,630 4.56% 366,572,876
2022-09-27 2022-09-23 7.337 51,720,998 -1,559,284 4.59% 379,495,090
2022-09-26 2022-09-22 7.427 53,280,282 +16,095 4.73% 395,703,616
2022-09-23 2022-09-21 7.427 53,264,187 -1,041,275 4.72% 395,584,082
2022-09-22 2022-09-20 7.561 54,305,462 +235,702 4.82% 410,606,324
2022-09-21 2022-09-19 7.572 54,069,760 -841,749 4.80% 409,428,939
2022-09-20 2022-09-16 7.617 54,911,509 -893,607 4.87% 418,259,598
2022-09-19 2022-09-15 8.008 55,805,116 +27,264 4.95% 446,912,460
2022-09-16 2022-09-14 8.042 55,777,852 +1,438,088 4.95% 448,565,741
2022-09-15 2022-09-13 8.187 54,339,764 -895,022 4.82% 444,901,894
2022-09-14 2022-09-09 8.199 55,234,786 +147,519 4.90% 452,847,605
2022-09-13 2022-09-08 7.997 55,087,267 +162,271 4.89% 440,547,452
2022-09-09 2022-09-07 8.076 54,924,996 +1,748,777 4.87% 443,550,075
2022-09-08 2022-09-06 8.165 53,176,219 +803,641 4.72% 434,185,924
2022-09-07 2022-09-05 8.109 52,372,578 -2,177 4.65% 424,695,231
2022-09-06 2022-09-02 8.098 52,374,755 -200,270 4.65% 424,127,073
2022-09-05 2022-09-01 8.243 52,575,025 -992,730 4.66% 433,393,507
2022-09-02 2022-08-31 8.266 53,567,755 +276,434 4.75% 442,775,222
2022-09-01 2022-08-30 8.120 53,291,321 +424,845 4.73% 432,741,486
2022-08-31 2022-08-29 8.109 52,866,476 -1,314,709 4.69% 428,700,306
2022-08-30 2022-08-26 8.243 54,181,185 -238,266 4.81% 446,633,621
2022-08-29 2022-08-25 8.243 54,419,451 +79,220 4.83% 448,597,727
2022-08-26 2022-08-24 8.087 54,340,231 +397,290 4.82% 439,435,565
2022-08-25 2022-08-23 8.165 53,942,941 +359,826 4.78% 440,446,239
2022-08-24 2022-08-22 8.165 53,583,115 -247,153 4.75% 437,508,246
2022-08-23 2022-08-19 8.310 53,830,268 +113,545 4.77% 447,353,440
2022-08-22 2022-08-18 8.232 53,716,723 +539,212 4.76% 442,204,085
2022-08-19 2022-08-17 8.389 53,177,511 +1,645,956 4.72% 446,092,267
2022-08-18 2022-08-16 8.243 51,531,555 +98,933 4.57% 424,791,835
2022-08-17 2022-08-15 8.243 51,432,622 +138,057 4.56% 423,976,298
2022-08-16 2022-08-12 8.378 51,294,565 -350,843 4.55% 429,722,995
2022-08-15 2022-08-11 8.445 51,645,408 +281,197 4.58% 436,128,120
2022-08-12 2022-08-10 8.031 51,364,211 -202,951 4.56% 412,496,712
2022-08-11 2022-08-09 8.131 51,567,162 -255,700 4.57% 419,317,576
2022-08-10 2022-08-08 8.076 51,822,862 -161,891 4.60% 418,498,607
2022-08-09 2022-08-05 8.131 51,984,753 +73,312 4.61% 422,713,211
2022-08-08 2022-08-04 8.042 51,911,441 -209,209 4.60% 417,472,046
2022-08-05 2022-08-03 7.885 52,120,650 +504,248 4.62% 410,992,943
2022-08-04 2022-08-02 7.953 51,616,402 -96,414 4.58% 410,480,711
2022-08-03 2022-08-01 8.154 51,712,816 -118,016 4.59% 421,658,774
2022-08-02 2022-07-29 8.210 51,830,832 +97,577 4.60% 425,519,694
2022-08-01 2022-07-28 8.501 51,733,255 +54,859 4.59% 439,763,137
2022-07-29 2022-07-27 8.411 51,678,396 +245,865 4.58% 434,672,626
2022-07-28 2022-07-26 8.433 51,432,531 +162,718 4.56% 433,755,173
2022-07-27 2022-07-25 8.277 51,269,813 +298,615 4.55% 424,354,565
2022-07-26 2022-07-22 8.288 50,971,198 +92,535 4.52% 422,453,074
2022-07-25 2022-07-21 8.255 50,878,663 -206,125 4.51% 419,978,905
2022-07-22 2022-07-20 8.411 51,084,788 -215,914 4.53% 429,679,725
2022-07-21 2022-07-19 8.456 51,300,702 -557,453 4.55% 433,790,991
2022-07-20 2022-07-18 8.478 51,858,155 -107,484 4.60% 439,664,795
2022-07-19 2022-07-15 8.344 51,965,639 +379,079 4.61% 433,601,249
2022-07-18 2022-07-14 8.568 51,586,560 +57,554 4.58% 441,978,113
2022-07-15 2022-07-13 8.657 51,529,006 +907,914 4.57% 446,095,817
2022-07-14 2022-07-12 8.668 50,621,092 +175,682 4.49% 438,802,039
2022-07-13 2022-07-11 8.735 50,445,410 -1,202,790 4.47% 440,664,551
2022-07-12 2022-07-08 8.982 51,648,200 +130,102 4.58% 463,880,547
2022-07-11 2022-07-07 9.004 51,518,098 +1,370,408 4.57% 463,864,489
2022-07-08 2022-07-06 9.015 50,147,690 +540,010 4.45% 452,086,355
2022-07-07 2022-07-05 9.127 49,607,680 -3,326,094 4.40% 452,766,724
2022-07-06 2022-07-04 9.205 52,933,774 +1,801,970 4.70% 487,268,256
2022-07-05 2022-06-30 9.306 51,131,804 +124,720 4.54% 475,827,860
2022-07-04 2022-06-29 10.222 51,007,084 -281,349 4.52% 521,402,784
2022-06-30 2022-06-28 10.411 51,288,433 +2,927,891 4.55% 533,976,422
2022-06-29 2022-06-27 10.187 48,360,542 -394,010 4.53% 492,634,891
2022-06-28 2022-06-24 10.246 48,754,552 +115,083 4.57% 499,529,349
2022-06-27 2022-06-23 10.600 48,639,469 +1,737,768 4.56% 515,594,185
2022-06-24 2022-06-22 9.856 46,901,701 -516,316 4.40% 462,254,754
2022-06-23 2022-06-21 9.773 47,418,017 +717,403 4.44% 463,420,925
2022-06-22 2022-06-20 9.749 46,700,614 -249,206 4.38% 455,305,903
2022-06-21 2022-06-17 9.915 46,949,820 -985,807 4.40% 465,503,161
2022-06-20 2022-06-16 9.761 47,935,627 +104,346 4.49% 467,913,098
2022-06-17 2022-06-15 10.092 47,831,281 +2,186,159 4.48% 482,721,481
2022-06-16 2022-06-14 9.489 45,645,122 +277,466 4.28% 433,148,345
2022-06-15 2022-06-13 8.958 45,367,656 +27,330 4.25% 406,389,323
2022-06-14 2022-06-10 9.241 45,340,326 +656,071 4.25% 419,003,966
2022-06-13 2022-06-09 9.147 44,684,255 +824,199 4.19% 408,716,551
2022-06-10 2022-06-08 9.135 43,860,056 +1,558,204 4.11% 400,659,475
2022-06-09 2022-06-07 8.934 42,301,852 -668,833 3.96% 377,926,999
2022-06-08 2022-06-06 8.899 42,970,685 +170,257 4.03% 382,378,967
2022-06-07 2022-06-02 8.745 42,800,428 +1,065,173 4.01% 374,288,578
2022-06-06 2022-06-01 8.769 41,735,255 +521,127 3.91% 365,960,084
2022-06-02 2022-05-31 8.662 41,214,128 -145,807 3.86% 357,007,083
2022-06-01 2022-05-30 8.509 41,359,935 +926,548 3.88% 351,916,060
2022-05-31 2022-05-27 8.520 40,433,387 +129,952 3.79% 344,510,236
2022-05-30 2022-05-26 8.520 40,303,435 +258,918 3.78% 343,402,987
2022-05-27 2022-05-25 8.426 40,044,517 -6,058,512 3.75% 337,411,074
2022-05-26 2022-05-24 8.450 46,103,029 +1,363,670 4.32% 389,549,135
2022-05-25 2022-05-23 8.639 44,739,359 +293,209 4.19% 386,486,098
2022-05-24 2022-05-20 8.603 44,446,150 +422,190 4.17% 382,377,447
2022-05-23 2022-05-19 8.520 44,023,960 -3,310,389 4.13% 375,103,496
2022-05-20 2022-05-18 8.532 47,334,349 +320,287 4.44% 403,868,841
2022-05-19 2022-05-17 8.497 47,014,062 +115,742 4.41% 399,469,300
2022-05-18 2022-05-16 8.308 46,898,320 +27,502 4.40% 389,618,305
2022-05-17 2022-05-13 8.308 46,870,818 +1,583,582 4.39% 389,389,826
2022-05-16 2022-05-12 8.225 45,287,236 -260,889 4.24% 372,487,581
2022-05-13 2022-05-11 8.225 45,548,125 -306,844 4.27% 374,633,393
2022-05-12 2022-05-10 8.213 45,854,969 +534,104 4.30% 376,615,293
2022-05-11 2022-05-06 8.201 45,320,865 -448,063 4.25% 371,693,018
2022-05-10 2022-05-05 8.438 45,768,928 -1,253,606 4.29% 386,185,261
2022-05-06 2022-05-04 8.544 47,022,534 -57,118 4.41% 401,764,046
2022-05-05 2022-05-03 8.532 47,079,652 +1,037,756 4.41% 401,695,701
2022-05-04 2022-04-29 8.603 46,041,896 +152,674 4.31% 396,105,909
2022-05-03 2022-04-28 8.272 45,889,222 -942,788 4.30% 379,608,106
2022-04-29 2022-04-27 8.142 46,832,010 -416,871 4.39% 381,319,278
2022-04-28 2022-04-26 8.083 47,248,881 +656,989 4.43% 381,921,732
2022-04-27 2022-04-25 8.402 46,591,892 -295,669 4.37% 391,477,395
2022-04-26 2022-04-22 8.840 46,887,561 +753,420 4.39% 414,463,206
2022-04-25 2022-04-21 8.686 46,134,141 +34,694 4.32% 400,715,849
2022-04-22 2022-04-20 8.804 46,099,447 +140,047 4.32% 405,862,317
2022-04-21 2022-04-19 8.922 45,959,400 -81,961 4.31% 410,060,601
2022-04-20 2022-04-14 9.218 46,041,361 +362,457 4.31% 424,394,257
2022-04-19 2022-04-13 9.099 45,678,904 +81,235 4.28% 415,655,128
2022-04-14 2022-04-12 9.111 45,597,669 +298,533 4.27% 415,454,782
2022-04-13 2022-04-11 8.922 45,299,136 +17,771 4.25% 404,169,570
2022-04-12 2022-04-08 9.312 45,281,365 +632,988 4.24% 421,669,773
2022-04-11 2022-04-07 9.218 44,648,377 +4,683 4.18% 411,554,184
2022-04-08 2022-04-06 9.300 44,643,694 -218,910 4.18% 415,204,066
2022-04-07 2022-04-04 9.430 44,862,604 +9,309 4.20% 423,071,833
2022-04-06 2022-04-01 9.076 44,853,295 +24,539 4.20% 407,082,389
2022-04-04 2022-03-31 8.769 44,828,756 +126,603 4.20% 393,085,781
2022-04-01 2022-03-30 8.934 44,702,153 +419,930 4.19% 399,371,416
2022-03-31 2022-03-29 8.603 44,282,223 -63,888 4.15% 380,967,156
2022-03-30 2022-03-28 8.639 44,346,111 +952,822 4.16% 383,088,980
2022-03-29 2022-03-25 8.615 43,393,289 -88,005 4.07% 373,832,314
2022-03-28 2022-03-24 9.017 43,481,294 +1,912,749 4.07% 392,061,088
2022-03-25 2022-03-23 9.289 41,568,545 +159,879 3.90% 386,112,722
2022-03-24 2022-03-22 9.312 41,408,666 +348,759 3.88% 385,606,370
2022-03-23 2022-03-21 9.147 41,059,907 +2,702,964 3.85% 375,565,477
2022-03-22 2022-03-18 9.265 38,356,943 +905,879 3.59% 355,374,934
2022-03-21 2022-03-17 9.052 37,451,064 +442,237 3.51% 339,015,592
2022-03-18 2022-03-16 8.556 37,008,827 +998,056 3.47% 316,643,537
2022-03-17 2022-03-15 7.989 36,010,771 +2,204,487 3.37% 287,677,475
2022-03-16 2022-03-14 8.591 33,806,284 -213,505 3.17% 290,441,445
2022-03-15 2022-03-11 8.946 34,019,789 -313,094 3.19% 304,336,637
2022-03-14 2022-03-10 8.946 34,332,883 +670,646 3.22% 307,137,536
2022-03-11 2022-03-09 8.816 33,662,237 -89,876 3.15% 296,762,173
2022-03-10 2022-03-08 8.981 33,752,113 -341,582 3.16% 303,138,642
2022-03-09 2022-03-07 9.088 34,093,695 -232,604 3.20% 309,832,630
2022-03-08 2022-03-04 9.466 34,326,299 -385,360 3.22% 324,927,328
2022-03-07 2022-03-03 9.702 34,711,659 -272,358 3.25% 336,779,207
2022-03-04 2022-03-02 9.702 34,984,017 +671,060 3.28% 339,421,677
2022-03-03 2022-03-01 9.832 34,312,957 -87,858 3.22% 337,371,362
2022-03-02 2022-02-28 9.809 34,400,815 -299,555 3.22% 337,422,133
2022-03-01 2022-02-25 9.856 34,700,370 -329,194 3.25% 342,000,624
2022-02-28 2022-02-24 9.868 35,029,564 -340,295 3.28% 345,659,064
2022-02-25 2022-02-23 10.246 35,369,859 -394,403 3.31% 362,392,473
2022-02-24 2022-02-22 10.175 35,764,262 -448,063 3.35% 363,897,575
2022-02-23 2022-02-21 10.388 36,212,325 -416,331 3.39% 376,159,493
2022-02-22 2022-02-18 10.352 36,628,656 +76,874 3.43% 379,185,596
2022-02-21 2022-02-17 10.388 36,551,782 +68,760 3.43% 379,685,640
2022-02-18 2022-02-16 10.482 36,483,022 -83,351 3.42% 382,420,502
2022-02-17 2022-02-15 10.435 36,566,373 -55,683 3.43% 381,565,703
2022-02-16 2022-02-14 10.470 36,622,056 -57,428 3.43% 383,445,095
2022-02-15 2022-02-11 10.896 36,679,484 +351,166 3.44% 399,650,979
2022-02-14 2022-02-10 10.860 36,328,318 -186,320 3.40% 394,536,824
2022-02-11 2022-02-09 10.872 36,514,638 +291,516 3.42% 396,991,830
2022-02-10 2022-02-08 10.848 36,223,122 +424,369 3.39% 392,966,295
2022-02-09 2022-02-07 10.860 35,798,753 +269,626 3.35% 388,785,583
2022-02-08 2022-02-04 10.801 35,529,127 +736,195 3.33% 383,758,029
2022-02-07 2022-01-31 10.352 34,792,932 +147,238 3.26% 360,181,893
2022-02-04 2022-01-27 10.411 34,645,694 -402,030 3.25% 360,704,795
2022-01-28 2022-01-26 10.577 35,047,724 -1,225,383 3.28% 370,688,914
2022-01-27 2022-01-25 10.399 36,273,107 +1,090,185 3.40% 377,219,532
2022-01-26 2022-01-24 10.683 35,182,922 +375,290 3.30% 375,860,838
2022-01-25 2022-01-21 10.778 34,807,632 -25,809 3.26% 375,142,320
2022-01-24 2022-01-20 10.789 34,833,441 +1,180,450 3.26% 375,832,124
2022-01-21 2022-01-19 10.470 33,652,991 -99,428 3.15% 352,357,998
2022-01-20 2022-01-18 10.435 33,752,419 -27,899 3.16% 352,202,431
2022-01-19 2022-01-17 10.222 33,780,318 +242,436 3.17% 345,307,955
2022-01-18 2022-01-14 10.222 33,537,882 +102,814 3.14% 342,829,734
2022-01-17 2022-01-13 10.305 33,435,068 +374,951 3.13% 344,544,592
2022-01-14 2022-01-12 10.352 33,060,117 +29,845 3.10% 342,243,520
2022-01-13 2022-01-11 10.175 33,030,272 +490,878 3.10% 336,079,517
2022-01-12 2022-01-10 10.163 32,539,394 +50,772 3.05% 330,700,350
2022-01-11 2022-01-07 10.057 32,488,622 +1,201,282 3.04% 326,728,932
2022-01-10 2022-01-06 9.844 31,287,340 -965,514 2.93% 307,992,673
2022-01-07 2022-01-05 9.939 32,252,854 +536,914 3.02% 320,546,389
2022-01-06 2022-01-04 10.069 31,715,940 -181,087 2.97% 319,333,091
2022-01-05 2022-01-03 10.033 31,897,027 -41,887 2.99% 320,025,540
2022-01-04 2021-12-31 10.080 31,938,914 -60,080 2.99% 321,955,552
2022-01-03 2021-12-29 9.939 31,998,994 -72,350 3.00% 318,023,390
2021-12-30 2021-12-28 10.104 32,071,344 +39,771 3.01% 324,048,501
2021-12-29 2021-12-24 10.139 32,031,573 -93,082 3.00% 324,782,258
2021-12-28 2021-12-22 9.986 32,124,655 -92,429 3.01% 320,790,814
2021-12-23 2021-12-21 10.092 32,217,084 -75,962 3.02% 325,140,330
2021-12-22 2021-12-20 9.939 32,293,046 -122,699 3.03% 320,945,839
2021-12-21 2021-12-17 10.388 32,415,745 +63,883 3.04% 336,722,103
2021-12-20 2021-12-16 10.636 32,351,862 -393,430 3.03% 344,087,213
2021-12-17 2021-12-15 10.470 32,745,292 -113,583 3.07% 342,854,088
2021-12-16 2021-12-14 10.541 32,858,875 -201,279 3.08% 346,373,204
2021-12-15 2021-12-13 10.589 33,060,154 +154,431 3.10% 350,057,691
2021-12-14 2021-12-10 10.518 32,905,723 -743,387 3.08% 346,089,311
2021-12-13 2021-12-09 10.730 33,649,110 -1,318,932 3.15% 361,065,649
2021-12-10 2021-12-08 10.388 34,968,042 -14,065 3.28% 363,234,367
2021-12-09 2021-12-07 10.376 34,982,107 +140,046 3.28% 362,967,067
2021-12-08 2021-12-06 10.305 34,842,061 +718,461 3.27% 359,043,496
2021-12-07 2021-12-03 10.222 34,123,600 +576,319 3.20% 348,817,040
2021-12-06 2021-12-02 10.045 33,547,281 +965,091 3.14% 336,979,122
2021-12-03 2021-12-01 9.572 32,582,190 +704,462 3.05% 311,883,237
2021-12-02 2021-11-30 9.584 31,877,728 +1,429,604 2.99% 305,516,702
2021-12-01 2021-11-29 9.608 30,448,124 -181,510 2.85% 292,534,995
2021-11-30 2021-11-26 9.785 30,629,634 -322,697 2.87% 299,708,380
2021-11-29 2021-11-25 9.915 30,952,331 +17,771 2.90% 306,889,524
2021-11-26 2021-11-24 9.844 30,934,560 +300,412 2.90% 304,519,906
2021-11-25 2021-11-23 9.927 30,634,148 +137,507 2.87% 304,096,789
2021-11-24 2021-11-22 9.690 30,496,641 +72,414 2.86% 295,523,895
2021-11-23 2021-11-19 9.738 30,424,227 +19,779 2.85% 296,260,333
2021-11-22 2021-11-18 9.631 30,404,448 +102,813 2.85% 292,833,983
2021-11-19 2021-11-17 9.749 30,301,635 +134,192 2.84% 295,424,666
2021-11-18 2021-11-16 9.844 30,167,443 +89,126 2.83% 296,968,404
2021-11-17 2021-11-15 9.809 30,078,317 +37,656 2.82% 295,024,693
2021-11-16 2021-11-12 9.998 30,040,661 +165,767 2.82% 300,335,445
2021-11-15 2021-11-11 10.033 29,874,894 -949,087 2.80% 299,737,310
2021-11-12 2021-11-10 9.631 30,823,981 +122,376 2.89% 296,874,626
2021-11-11 2021-11-09 9.560 30,701,605 -556,115 2.88% 293,519,084
2021-11-10 2021-11-08 9.359 31,257,720 +9,456 2.93% 292,556,142
2021-11-09 2021-11-05 9.289 31,248,264 +154,838 2.93% 290,251,975
2021-11-08 2021-11-04 9.454 31,093,426 -458,317 2.91% 293,958,015
2021-11-05 2021-11-03 9.501 31,551,743 +115,812 2.96% 299,782,410
2021-11-04 2021-11-02 9.466 31,435,931 -225,449 2.95% 297,567,561
2021-11-03 2021-11-01 9.608 31,661,380 -1,135,093 2.97% 304,191,538
2021-11-02 2021-10-29 9.749 32,796,473 +1,206,231 3.07% 319,747,997
2021-11-01 2021-10-28 9.761 31,590,242 +2,083,684 2.96% 308,361,211
2021-10-29 2021-10-27 9.939 29,506,558 -72,540 2.77% 293,252,207
2021-10-28 2021-10-26 10.258 29,579,098 -176,856 2.77% 303,411,050
2021-10-27 2021-10-25 10.340 29,755,954 -55,555 2.79% 307,686,665
2021-10-26 2021-10-22 10.317 29,811,509 +550,877 2.79% 307,556,525
2021-10-25 2021-10-21 10.340 29,260,632 +882,785 2.74% 302,564,867
2021-10-22 2021-10-20 10.317 28,377,847 +318,595 2.66% 292,765,858
2021-10-21 2021-10-19 10.222 28,059,252 +833,232 2.63% 286,826,279
2021-10-20 2021-10-18 10.021 27,226,020 +1,278,375 2.55% 272,839,191
2021-10-19 2021-10-15 9.891 25,947,645 +969,704 2.43% 256,655,247
2021-10-18 2021-10-12 9.868 24,977,941 -54,326 2.34% 246,473,285
2021-10-15 2021-10-11 10.269 25,032,267 -32,579 2.35% 257,067,220
2021-10-12 2021-10-08 10.329 25,064,846 -119,521 2.35% 258,882,811
2021-10-11 2021-10-07 10.246 25,184,367 -684,777 2.36% 258,033,967
2021-10-08 2021-10-06 10.033 25,869,144 +125,166 2.42% 259,547,285
2021-10-07 2021-10-05 10.021 25,743,978 -64,400 2.41% 257,987,254
2021-10-06 2021-10-04 10.139 25,808,378 +181,442 2.42% 261,682,537
2021-10-05 2021-09-30 10.317 25,626,936 +58,053 2.40% 264,385,523
2021-10-04 2021-09-29 10.482 25,568,883 -120,394 2.40% 268,016,862
2021-09-30 2021-09-28 10.470 25,689,277 +34,087 2.41% 268,975,266
2021-09-29 2021-09-27 10.376 25,655,190 -52,707 2.40% 266,192,916
2021-09-28 2021-09-24 10.435 25,707,897 -156,053 2.41% 268,258,812
2021-09-27 2021-09-23 10.671 25,863,950 -9,478 2.42% 276,000,167
2021-09-24 2021-09-21 10.352 25,873,428 -97,776 2.42% 267,845,788
2021-09-23 2021-09-20 10.234 25,971,204 -483,603 2.43% 265,788,825
2021-09-21 2021-09-17 10.589 26,454,807 -1,761,769 2.48% 280,116,924
2021-09-20 2021-09-16 10.518 28,216,576 -548,761 2.64% 296,770,727
2021-09-17 2021-09-15 10.908 28,765,337 -164,987 2.70% 313,760,241
2021-09-16 2021-09-14 11.085 28,930,324 -381,642 2.71% 320,688,125
2021-09-15 2021-09-13 11.558 29,311,966 +73,196 2.75% 338,774,369
2021-09-14 2021-09-10 11.676 29,238,770 -12,946 2.74% 341,383,704
2021-09-13 2021-09-09 11.321 29,251,716 -589,887 2.74% 331,164,366
2021-09-10 2021-09-08 11.593 29,841,603 -455,510 2.80% 345,953,635
2021-09-09 2021-09-07 11.888 30,297,113 +376,560 2.84% 360,185,288
2021-09-08 2021-09-06 11.475 29,920,553 -10,832 2.80% 343,333,031
2021-09-07 2021-09-03 10.943 29,931,385 -191,664 2.80% 327,540,149
2021-09-06 2021-09-02 10.896 30,123,049 +1,421,871 2.82% 328,213,614
2021-09-03 2021-09-01 10.624 28,701,178 -616,381 2.69% 304,920,172
2021-09-02 2021-08-31 10.069 29,317,559 +785,274 2.75% 295,184,905
2021-09-01 2021-08-30 9.809 28,532,285 -405,330 2.67% 279,860,360
2021-08-31 2021-08-27 9.690 28,937,615 -3,385 2.71% 280,416,348
2021-08-30 2021-08-26 9.915 28,941,000 +89,359 2.71% 286,947,362
2021-08-27 2021-08-25 10.128 28,851,641 +1,692 2.70% 292,198,568
2021-08-26 2021-08-24 10.317 28,849,949 +252,830 2.70% 297,636,395
2021-08-25 2021-08-23 9.962 28,597,119 -26,709 2.68% 284,889,603
2021-08-24 2021-08-20 9.785 28,623,828 -45,371 2.68% 280,081,738
2021-08-23 2021-08-19 10.033 28,669,199 +1,188,489 2.69% 287,640,471
2021-08-20 2021-08-18 10.411 27,480,710 +1,388,241 2.58% 286,108,394
2021-08-19 2021-08-17 9.643 26,092,469 -170,086 2.45% 251,612,421
2021-08-18 2021-08-16 9.714 26,262,555 +140,469 2.46% 255,114,730
2021-08-17 2021-08-13 9.702 26,122,086 +919,533 2.45% 253,441,514
2021-08-16 2021-08-12 9.915 25,202,553 -18,540 2.36% 249,881,003
2021-08-13 2021-08-11 9.879 25,221,093 +49,200 2.36% 249,170,672
2021-08-12 2021-08-10 9.797 25,171,893 -18,440 2.36% 246,602,315
2021-08-11 2021-08-09 9.679 25,190,333 +267,227 2.36% 243,806,092
2021-08-10 2021-08-06 9.430 24,923,106 +107,358 2.34% 235,034,599
2021-08-09 2021-08-05 9.407 24,815,748 +91,389 2.33% 233,435,649
2021-08-06 2021-08-04 9.501 24,724,359 +6,644 2.32% 234,913,422
2021-08-05 2021-08-03 9.501 24,717,715 +143,543 2.32% 234,850,296
2021-08-04 2021-08-02 9.478 24,574,172 +132,361 2.30% 232,905,639
2021-08-03 2021-07-30 9.052 24,441,811 -47,163 2.29% 221,252,860
2021-08-02 2021-07-29 9.147 24,488,974 -128,876 2.29% 223,994,984
2021-07-30 2021-07-28 8.887 24,617,850 +88,813 2.31% 218,773,495
2021-07-29 2021-07-27 8.958 24,529,037 -883,619 2.30% 219,723,469
2021-07-28 2021-07-26 9.655 25,412,656 -349,033 2.38% 245,357,228
2021-07-27 2021-07-23 10.222 25,761,689 +627,284 2.41% 263,340,213
2021-07-26 2021-07-22 10.187 25,134,405 +282,148 2.36% 256,036,933
2021-07-23 2021-07-21 9.868 24,852,257 +357,858 2.33% 245,233,081
2021-07-22 2021-07-20 9.915 24,494,399 +80,422 2.30% 242,859,721
2021-07-21 2021-07-19 10.139 24,413,977 +732,977 2.29% 247,544,089
2021-07-20 2021-07-16 10.529 23,681,000 -67,093 2.22% 249,347,193
2021-07-19 2021-07-15 10.447 23,748,093 -88,125 2.23% 248,089,137
2021-07-16 2021-07-14 10.376 23,836,218 -76,936 2.23% 247,319,641
2021-07-15 2021-07-13 10.352 23,913,154 -30,751 2.24% 247,552,724
2021-07-14 2021-07-12 10.293 23,943,905 -13,116 2.24% 246,456,274
2021-07-13 2021-07-09 10.045 23,957,021 -443,498 2.25% 240,645,908
2021-07-12 2021-07-08 10.033 24,400,519 -353,611 2.29% 244,812,448
2021-07-09 2021-07-07 10.234 24,754,130 +501,374 2.32% 253,333,312
2021-07-08 2021-07-06 10.246 24,252,756 -260,671 2.27% 248,488,868
2021-07-07 2021-07-05 10.234 24,513,427 +1,229,779 2.30% 250,869,962
2021-07-06 2021-07-02 10.364 23,283,648 +34,250 2.18% 241,311,134
2021-07-05 2021-06-30 11.679 23,249,398 +545,418 2.18% 271,539,692
2021-07-02 2021-06-29 11.692 22,703,980 -437,404 2.13% 265,451,317
2021-06-30 2021-06-28 11.903 23,141,384 +452,523 2.28% 275,448,189
2021-06-29 2021-06-25 12.077 22,688,861 -716,357 2.23% 274,004,390
2021-06-28 2021-06-24 11.729 23,405,218 -3,378,060 2.30% 274,521,577
2021-06-25 2021-06-23 11.493 26,783,278 +1,140,126 2.64% 307,826,994
2021-06-24 2021-06-22 11.456 25,643,152 -21,110 2.52% 293,768,411
2021-06-23 2021-06-21 11.332 25,664,262 -325,901 2.53% 290,824,871
2021-06-22 2021-06-18 11.530 25,990,163 +9,796 2.56% 299,679,271
2021-06-21 2021-06-17 11.369 25,980,367 +31,383 2.56% 295,374,324
2021-06-18 2021-06-16 11.295 25,948,984 -21,286 2.55% 293,085,098
2021-06-17 2021-06-15 11.506 25,970,270 -107,417 2.56% 298,805,223
2021-06-16 2021-06-11 11.791 26,077,687 -100,847 2.57% 307,485,513
2021-06-15 2021-06-10 11.990 26,178,534 +38,514 2.58% 313,873,344
2021-06-11 2021-06-09 12.163 26,140,020 +136,382 2.57% 317,953,769
2021-06-10 2021-06-08 12.188 26,003,638 +67,275 2.56% 316,940,388
2021-06-09 2021-06-07 12.027 25,936,363 -338,690 2.55% 311,935,526
2021-06-08 2021-06-04 12.163 26,275,053 -2,983 2.59% 319,596,241
2021-06-07 2021-06-03 12.002 26,278,036 -19,263 2.59% 315,392,501
2021-06-04 2021-06-02 12.039 26,297,299 +6,161 2.59% 316,602,882
2021-06-03 2021-06-01 12.275 26,291,138 -150,261 2.59% 322,728,755
2021-06-02 2021-05-31 12.337 26,441,399 +197,797 2.60% 326,214,154
2021-06-01 2021-05-28 12.486 26,243,602 -2,291,081 2.58% 327,682,622
2021-05-31 2021-05-27 12.461 28,534,683 +1,489,109 2.81% 355,581,167
2021-05-28 2021-05-26 12.461 27,045,574 -240,901 2.66% 337,024,833
2021-05-27 2021-05-25 12.585 27,286,475 +483,817 2.69% 343,413,510
2021-05-26 2021-05-24 11.468 26,802,658 +883,842 2.64% 307,384,399
2021-05-25 2021-05-21 11.233 25,918,816 +170,126 2.55% 291,135,875
2021-05-24 2021-05-20 11.295 25,748,690 +836,548 2.53% 290,822,844
2021-05-21 2021-05-18 11.295 24,912,142 +2,100,064 2.45% 281,374,314
2021-05-20 2021-05-17 11.295 22,812,078 -576,619 2.25% 257,654,793
2021-05-18 2021-05-14 11.406 23,388,697 -1,003,659 2.30% 266,780,158
2021-05-17 2021-05-13 10.699 24,392,356 -890,905 2.40% 260,971,452
2021-05-14 2021-05-12 10.897 25,283,261 +479,568 2.49% 275,524,098
2021-05-13 2021-05-11 10.724 24,803,693 -1,113,625 2.44% 265,988,020
2021-05-12 2021-05-10 10.897 25,917,318 -749,693 2.55% 282,433,728
2021-05-11 2021-05-07 10.960 26,667,011 -393,249 2.62% 292,258,418
2021-05-10 2021-05-06 11.022 27,060,260 -401,475 2.66% 298,247,572
2021-05-07 2021-05-05 11.195 27,461,735 +1,530,727 2.70% 307,444,335
2021-05-06 2021-05-04 11.096 25,931,008 +481,542 2.55% 287,732,490
2021-05-05 2021-05-03 11.096 25,449,466 -310,807 2.50% 282,389,262
2021-05-04 2021-04-30 11.257 25,760,273 +679,592 2.54% 289,994,482
2021-05-03 2021-04-29 11.444 25,080,681 +1,074,568 2.47% 287,013,438
2021-04-30 2021-04-28 11.456 24,006,113 +2,004,359 2.36% 275,014,462
2021-04-29 2021-04-27 11.369 22,001,754 +839,111 2.17% 250,140,932
2021-04-28 2021-04-26 11.518 21,162,643 -1,038,245 2.08% 243,752,943
2021-04-27 2021-04-23 12.002 22,200,888 -1,129,926 2.19% 266,458,026
2021-04-26 2021-04-22 12.077 23,330,814 -221,478 2.30% 281,757,002
2021-04-23 2021-04-21 12.089 23,552,292 -1,134,635 2.32% 284,724,029
2021-04-22 2021-04-20 12.238 24,686,927 -3,101,706 2.43% 302,117,536
2021-04-21 2021-04-19 12.350 27,788,633 -1,336,272 2.74% 343,180,221
2021-04-20 2021-04-16 12.039 29,124,905 -2,206,785 2.87% 350,645,474
2021-04-19 2021-04-15 12.027 31,331,690 -645,317 3.08% 376,824,893
2021-04-16 2021-04-14 12.163 31,977,007 +16,730 3.15% 388,951,879
2021-04-15 2021-04-13 12.126 31,960,277 -1,905,216 3.15% 387,558,338
2021-04-14 2021-04-12 12.263 33,865,493 +1,572,184 3.33% 415,285,084
2021-04-13 2021-04-09 12.710 32,293,309 +468,509 3.18% 410,435,097
2021-04-12 2021-04-08 12.908 31,824,800 -1,209,810 3.13% 410,800,542
2021-04-09 2021-04-07 13.082 33,034,610 -449,056 3.25% 432,157,228
2021-04-08 2021-04-01 13.132 33,483,666 +562,742 3.30% 439,694,117
2021-04-07 2021-03-31 12.660 32,920,924 -409,749 3.24% 416,777,412
2021-04-01 2021-03-30 12.809 33,330,673 +407,469 3.28% 426,929,108
2021-03-31 2021-03-29 12.859 32,923,204 -441,817 3.24% 423,344,415
2021-03-30 2021-03-26 12.350 33,365,021 -752,112 3.28% 412,046,727
2021-03-29 2021-03-25 12.151 34,117,133 -1,492,590 3.36% 414,559,819
2021-03-26 2021-03-24 12.176 35,609,723 -533,367 3.50% 433,580,347
2021-03-25 2021-03-23 12.362 36,143,090 -122,329 3.56% 446,803,538
2021-03-24 2021-03-22 12.561 36,265,419 -64,731 3.57% 455,517,638
2021-03-23 2021-03-19 12.089 36,330,150 +49,596 3.58% 439,195,755
2021-03-22 2021-03-18 12.350 36,280,554 +1,257,522 3.57% 448,052,574
2021-03-19 2021-03-17 12.077 35,023,032 -73,612 3.45% 422,959,289
2021-03-18 2021-03-16 12.052 35,096,644 +195,722 3.45% 422,977,052
2021-03-17 2021-03-15 11.903 34,900,922 +358,124 3.44% 415,420,088
2021-03-16 2021-03-12 12.163 34,542,798 -242,177 3.40% 420,160,842
2021-03-15 2021-03-11 12.337 34,784,975 -273,531 3.42% 429,150,938
2021-03-12 2021-03-10 11.841 35,058,506 -582,793 3.45% 415,120,103
2021-03-11 2021-03-09 11.853 35,641,299 -2,430,042 3.51% 422,463,197
2021-03-10 2021-03-08 12.064 38,071,341 -34,881 3.75% 459,299,979
2021-03-09 2021-03-05 12.437 38,106,222 -777,366 3.75% 473,909,703
2021-03-08 2021-03-04 12.486 38,883,588 -401,699 3.83% 485,507,898
2021-03-05 2021-03-03 12.908 39,285,287 -274,646 3.87% 507,101,921
2021-03-04 2021-03-02 12.561 39,559,933 -95,531 3.89% 496,898,912
2021-03-03 2021-03-01 12.734 39,655,464 -752,286 3.90% 504,989,540
2021-03-02 2021-02-26 12.610 40,407,750 +2,012,093 3.98% 509,554,173
2021-03-01 2021-02-25 13.256 38,395,657 +3,498,650 3.78% 508,961,981
2021-02-26 2021-02-24 12.933 34,897,007 -3,041,169 3.43% 451,323,436
2021-02-25 2021-02-23 13.529 37,938,176 -613,131 3.73% 513,257,059
2021-02-24 2021-02-22 13.678 38,551,307 -234,455 3.79% 527,293,827
2021-02-23 2021-02-19 14.224 38,785,762 -760,374 3.82% 551,682,149
2021-02-22 2021-02-18 14.249 39,546,136 -149,097 3.89% 563,479,252
2021-02-19 2021-02-17 14.522 39,695,233 -325,656 3.91% 576,442,779
2021-02-18 2021-02-16 14.323 40,020,889 -14,056 3.94% 573,224,213
2021-02-17 2021-02-11 13.777 40,034,945 +361,835 3.94% 551,561,826
2021-02-16 2021-02-09 13.703 39,673,110 +16,312,109 3.90% 543,622,353
2021-02-10 2021-02-08 13.454 23,361,001 -690,690 2.30% 314,306,032
2021-02-09 2021-02-05 13.454 24,051,691 -606,658 2.37% 323,598,786
2021-02-08 2021-02-04 13.554 24,658,349 +229,322 2.43% 334,209,368
2021-02-05 2021-02-03 14.149 24,429,027 +543,944 2.40% 345,655,130
2021-02-04 2021-02-02 14.447 23,885,083 +2,544,619 2.35% 345,073,589
2021-02-03 2021-02-01 14.323 21,340,464 -658,971 2.10% 305,662,142
2021-02-02 2021-01-29 14.125 21,999,435 +1,385,416 2.17% 310,731,853
2021-02-01 2021-01-28 14.497 20,614,019 -309,248 2.03% 298,839,156
2021-01-29 2021-01-27 14.894 20,923,267 -1,149,223 2.06% 311,632,490
2021-01-28 2021-01-26 15.142 22,072,490 -642,786 2.17% 334,228,243
2021-01-27 2021-01-25 16.160 22,715,276 +1,262,275 2.24% 367,080,224
2021-01-26 2021-01-22 15.788 21,453,001 +1,692,755 2.11% 338,693,725
2021-01-25 2021-01-21 16.408 19,760,246 +984,308 1.94% 324,231,935
2021-01-22 2021-01-20 15.937 18,775,938 -1,359,529 1.85% 299,225,535
2021-01-21 2021-01-19 15.887 20,135,467 +701,756 1.98% 319,892,208
2021-01-20 2021-01-18 15.093 19,433,711 +2,624,928 1.91% 293,306,239
2021-01-19 2021-01-15 14.298 16,808,783 -910,430 1.65% 240,337,055
2021-01-18 2021-01-14 14.249 17,719,213 -1,254,898 1.74% 252,474,955
2021-01-15 2021-01-13 14.373 18,974,111 -4,558,997 1.87% 272,710,577
2021-01-14 2021-01-12 14.646 23,533,108 +606,120 2.32% 344,661,903
2021-01-13 2021-01-11 13.653 22,926,988 -1,540,832 2.26% 313,019,703
2021-01-12 2021-01-08 14.075 24,467,820 +271,115 2.41% 344,381,900
2021-01-11 2021-01-07 13.976 24,196,705 +2,243,313 2.38% 338,163,404
2021-01-08 2021-01-06 14.373 21,953,392 +220,121 2.16% 315,531,104
2021-01-07 2021-01-05 13.330 21,733,271 +5,520,369 2.14% 289,708,584
2021-01-06 2021-01-04 13.380 16,212,902 +2,901,591 1.60% 216,925,948
2021-01-05 2020-12-31 12.784 13,311,311 -1,786,415 1.31% 170,172,759
2021-01-04 2020-12-29 12.015 15,097,726 -8,197,373 1.49% 181,392,315
2020-12-30 2020-12-28 11.890 23,295,099 -434,895 2.29% 276,988,702
2020-12-29 2020-12-24 11.990 23,729,994 +653,574 2.34% 284,516,030
2020-12-28 2020-12-22 12.238 23,076,420 -5,032,232 2.27% 282,408,221
2020-12-23 2020-12-21 12.399 28,108,652 +520,689 2.77% 348,527,855
2020-12-22 2020-12-18 12.511 27,587,963 -83,642 2.72% 345,153,398
2020-12-21 2020-12-17 12.859 27,671,605 +5,417,057 2.72% 355,816,506
2020-12-18 2020-12-16 12.635 22,254,548 +771,851 2.19% 281,189,139
2020-12-17 2020-12-15 12.511 21,482,697 -5,360,530 2.11% 268,770,328
2020-12-16 2020-12-14 12.660 26,843,227 -904,180 2.64% 339,834,043
2020-12-15 2020-12-11 12.660 27,747,407 +1,890,552 2.73% 351,280,921
2020-12-14 2020-12-10 12.486 25,856,855 -1,993,857 2.54% 322,853,625
2020-12-11 2020-12-09 12.635 27,850,712 +4,585,182 2.74% 351,897,407
2020-12-10 2020-12-08 12.908 23,265,530 -2,065,492 2.29% 300,315,865
2020-12-09 2020-12-07 13.082 25,331,022 -2,555,303 2.49% 331,379,249
2020-12-08 2020-12-04 13.355 27,886,325 +591,377 2.74% 372,422,183
2020-12-07 2020-12-03 13.653 27,294,948 +473,420 2.69% 372,654,991
2020-12-04 2020-12-02 13.578 26,821,528 -1,145,007 2.64% 364,194,031
2020-12-03 2020-12-01 13.876 27,966,535 -4,292,133 2.75% 388,072,127
2020-12-02 2020-11-30 13.181 32,258,668 -254,179 3.18% 425,209,475
2020-12-01 2020-11-27 13.405 32,512,847 +6,480,822 3.20% 435,823,598
2020-11-30 2020-11-26 12.635 26,032,025 -692,058 2.56% 328,918,057
2020-11-27 2020-11-25 12.585 26,724,083 -1,123,374 2.63% 336,335,534
2020-11-26 2020-11-24 12.660 27,847,457 +855,240 2.74% 352,547,549
2020-11-25 2020-11-23 12.809 26,992,217 -494,371 2.66% 345,740,487
2020-11-24 2020-11-20 12.511 27,486,588 -1,005,099 2.71% 343,885,094
2020-11-23 2020-11-19 12.660 28,491,687 -932,499 2.80% 360,703,472
2020-11-20 2020-11-18 12.660 29,424,186 -5,375,013 2.90% 372,508,867
2020-11-19 2020-11-17 12.374 34,799,199 -7,784,175 3.43% 430,622,177
2020-11-18 2020-11-16 12.486 42,583,374 +863,574 4.19% 531,704,132
2020-11-17 2020-11-13 12.288 41,719,800 -1,978,467 4.11% 512,636,351
2020-11-16 2020-11-12 12.585 43,698,267 -496,398 4.30% 549,963,864
2020-11-13 2020-11-11 12.561 44,194,665 -125,688 4.35% 555,114,210
2020-11-12 2020-11-10 13.007 44,320,353 -1,086,041 4.36% 576,496,240
2020-11-11 2020-11-09 12.983 45,406,394 +1,776,817 4.47% 589,495,757
2020-11-10 2020-11-06 12.486 43,629,577 -3,192,615 4.29% 544,767,222
2020-11-09 2020-11-05 12.536 46,822,192 +3,576,391 4.61% 586,955,398
2020-11-06 2020-11-04 12.027 43,245,801 -659,121 4.26% 520,115,395
2020-11-05 2020-11-03 12.350 43,904,922 -277,857 4.32% 542,210,941
2020-11-04 2020-11-02 12.002 44,182,779 -738,184 4.35% 530,287,620
2020-11-03 2020-10-30 11.617 44,920,963 +1,781,380 4.42% 521,863,464
2020-11-02 2020-10-29 12.077 43,139,583 +3,754,793 4.25% 520,979,661
2020-10-30 2020-10-28 12.263 39,384,790 -110,379 3.88% 482,967,008
2020-10-29 2020-10-27 12.176 39,495,169 -1,698,901 3.89% 480,889,140
2020-10-28 2020-10-23 12.412 41,194,070 +450,784 4.05% 511,289,282
2020-10-27 2020-10-22 12.561 40,743,286 -1,721,659 4.01% 511,762,608
2020-10-23 2020-10-21 12.561 42,464,945 -5,402,964 4.18% 533,387,783
2020-10-22 2020-10-20 12.610 47,867,909 -1,399,474 4.71% 603,629,076
2020-10-21 2020-10-19 12.834 49,267,383 -2,005,352 4.85% 632,283,747
2020-10-20 2020-10-16 13.405 51,272,735 -2,058,660 5.05% 687,293,483
2020-10-19 2020-10-15 13.281 53,331,395 +834,639 5.25% 708,269,773
2020-10-16 2020-10-14 13.578 52,496,756 +101,685 5.17% 712,823,117
2020-10-15 2020-10-12 13.976 52,395,071 +212,608 5.16% 732,252,410
2020-10-14 2020-10-09 13.802 52,182,463 +6,638,766 5.14% 720,213,648
2020-10-12 2020-10-08 14.149 45,543,697 +52,813 4.48% 644,414,225
2020-10-09 2020-10-07 13.851 45,490,884 +1,144,052 4.48% 630,116,072
2020-10-08 2020-10-06 13.628 44,346,832 +175,343 4.36% 604,361,690
2020-10-07 2020-10-05 13.429 44,171,489 -76,568 4.35% 593,200,196
2020-10-06 2020-09-30 13.454 44,248,057 +1,106,671 4.36% 595,326,854
2020-10-05 2020-09-29 13.206 43,141,386 +1,639,177 4.25% 569,728,188
2020-09-30 2020-09-28 13.007 41,502,209 +520,997 4.08% 539,839,280
2020-09-29 2020-09-25 12.288 40,981,212 -3,000,275 4.03% 503,560,874
2020-09-28 2020-09-24 12.635 43,981,487 -852,017 4.33% 555,711,869
2020-09-25 2020-09-23 13.007 44,833,504 -211,806 4.41% 583,171,043
2020-09-24 2020-09-22 13.281 45,045,310 -182,426 4.43% 598,226,082
2020-09-23 2020-09-21 13.429 45,227,736 +4,902,350 4.45% 607,385,046
2020-09-22 2020-09-18 13.454 40,325,386 +7,133,476 3.97% 542,550,042
2020-09-21 2020-09-17 13.057 33,191,910 -9,546,219 3.27% 433,391,082
2020-09-18 2020-09-16 13.330 42,738,129 +12,087,768 4.21% 569,707,285
2020-09-17 2020-09-15 13.231 30,650,361 -124,479 3.02% 405,531,678
2020-09-16 2020-09-14 13.107 30,774,840 -17,725 3.03% 403,358,959
2020-09-15 2020-09-11 13.181 30,792,565 -561,827 3.03% 405,884,409
2020-09-14 2020-09-10 12.883 31,354,392 -132,415 3.09% 403,950,103
2020-09-11 2020-09-09 12.983 31,486,807 +494,291 3.10% 408,782,497
2020-09-10 2020-09-08 13.479 30,992,516 +170,806 3.05% 417,752,103
2020-09-09 2020-09-07 12.958 30,821,710 -273,027 3.03% 399,382,669
2020-09-08 2020-09-04 13.703 31,094,737 -43,507 3.06% 426,076,859
2020-09-07 2020-09-03 14.050 31,138,244 +547,684 3.06% 437,494,432
2020-09-04 2020-09-02 14.273 30,590,560 +209,647 3.01% 436,633,702
2020-09-03 2020-09-01 14.273 30,380,913 -1,124,105 2.99% 433,641,310
2020-09-02 2020-08-31 14.298 31,505,018 -1,146,622 3.10% 450,468,261
2020-09-01 2020-08-28 14.348 32,651,640 -627,089 3.21% 468,484,061
2020-08-31 2020-08-27 14.273 33,278,729 +52,812 3.28% 475,003,224
2020-08-28 2020-08-26 14.348 33,225,917 +7,118,674 3.27% 476,723,758
2020-08-27 2020-08-25 14.720 26,107,243 -620,122 2.57% 384,306,461
2020-08-26 2020-08-24 14.720 26,727,365 -25,995 2.63% 393,434,844
2020-08-25 2020-08-21 14.671 26,753,360 +2,281,405 2.63% 392,489,277
2020-08-24 2020-08-20 14.323 24,471,955 +10,310,187 2.41% 350,514,881
2020-08-21 2020-08-19 14.844 14,161,768 +584,496 1.39% 210,223,199
2020-08-20 2020-08-18 15.043 13,577,272 +240,439 1.34% 204,242,973
2020-08-19 2020-08-17 15.217 13,336,833 +1,664,033 1.31% 202,943,511
2020-08-18 2020-08-14 14.224 11,672,800 -1,069,743 1.15% 166,031,942
2020-08-17 2020-08-13 14.249 12,742,543 -22,084,920 1.25% 181,564,100
2020-08-14 2020-08-12 14.298 34,827,463 -2,163,344 3.43% 497,973,583
2020-08-13 2020-08-11 14.646 36,990,807 -446,552 3.64% 541,761,076
2020-08-12 2020-08-10 15.465 37,437,359 -2,730,411 3.68% 578,968,896
2020-08-11 2020-08-07 15.142 40,167,770 -4,445,602 3.95% 608,232,382
2020-08-10 2020-08-06 16.235 44,613,372 -483,580 4.39% 724,277,143
2020-08-07 2020-08-05 14.820 45,096,952 +23,657,185 4.44% 668,318,530
2020-08-06 2020-08-04 14.993 21,439,767 -114,678 2.11% 321,454,109
2020-08-05 2020-08-03 14.621 21,554,445 -695,949 2.12% 315,147,685
2020-08-04 2020-07-31 14.422 22,250,394 -528,533 2.19% 320,904,509
2020-08-03 2020-07-30 14.174 22,778,927 +325,102 2.24% 322,872,720
2020-07-31 2020-07-29 14.547 22,453,825 +472,027 2.21% 326,625,382
2020-07-30 2020-07-28 13.429 21,981,798 -63,903 2.16% 295,204,151
2020-07-29 2020-07-27 13.206 22,045,701 -1,708,596 2.17% 291,137,083
2020-07-28 2020-07-24 13.479 23,754,297 -2,024,026 2.34% 320,187,220
2020-07-27 2020-07-23 14.621 25,778,323 -38,618 2.54% 376,905,034
2020-07-24 2020-07-22 14.050 25,816,941 -881,885 2.54% 362,729,765
2020-07-23 2020-07-21 14.497 26,698,826 -319,215 2.63% 387,049,930
2020-07-22 2020-07-20 14.398 27,018,041 -3,997,321 2.66% 388,994,832
2020-07-21 2020-07-17 13.479 31,015,362 -6,792,934 3.05% 418,060,048
2020-07-20 2020-07-16 13.380 37,808,296 -298,508 3.72% 505,868,749
2020-07-17 2020-07-15 14.373 38,106,804 -1,480,266 3.75% 547,700,417
2020-07-16 2020-07-14 14.522 39,587,070 +39,479 3.90% 574,872,067
2020-07-15 2020-07-13 14.993 39,547,591 -1,413,987 3.89% 592,951,203
2020-07-14 2020-07-10 14.894 40,961,578 -2,744,180 4.03% 610,084,387
2020-07-13 2020-07-09 15.440 43,705,758 +1,175,433 4.30% 674,824,782
2020-07-10 2020-07-08 15.688 42,530,325 +41,856 4.19% 667,233,375
2020-07-09 2020-07-07 14.571 42,488,469 +7,709,648 4.18% 619,114,770
2020-07-08 2020-07-06 16.557 34,778,821 -1,370,997 3.42% 575,841,116
2020-07-07 2020-07-03 14.820 36,149,818 -2,227,733 3.56% 535,725,635
2020-07-06 2020-07-02 12.561 38,377,551 +626,445 3.78% 482,047,412
2020-07-03 2020-06-30 10.885 37,751,106 -1,106,737 3.72% 410,923,765
2020-07-02 2020-06-29 10.736 38,857,843 -13,011 3.82% 417,183,173
2020-06-30 2020-06-26 11.046 38,870,854 -112,475 3.83% 429,384,215
2020-06-29 2020-06-24 10.960 38,983,329 -765,546 3.84% 427,239,711
2020-06-26 2020-06-23 11.195 39,748,875 +5,747,068 3.91% 445,003,437
2020-06-24 2020-06-22 10.649 34,001,807 +1,471,310 3.35% 362,093,953
2020-06-23 2020-06-19 10.389 32,530,497 -571,757 3.20% 337,946,647
2020-06-22 2020-06-18 9.855 33,102,254 -541,021 3.26% 326,219,603
2020-06-19 2020-06-17 9.880 33,643,275 +455,497 3.31% 332,386,456
2020-06-18 2020-06-16 9.942 33,187,778 -330,494 3.27% 329,945,856
2020-06-17 2020-06-15 9.842 33,518,272 -3,348,287 3.30% 329,903,402
2020-06-16 2020-06-12 9.967 36,866,559 +859,188 3.63% 367,434,672
2020-06-15 2020-06-11 9.867 36,007,371 +11,288,081 3.54% 355,296,172
2020-06-12 2020-06-10 10.289 24,719,290 +1,447,777 2.43% 254,344,593
2020-06-11 2020-06-09 10.091 23,271,513 -132,536 2.29% 234,826,525
2020-06-10 2020-06-08 10.567 23,404,049 -3,320,248 2.30% 247,317,795
2020-06-09 2020-06-05 10.759 26,724,297 +1,370,397 2.63% 287,538,494
2020-06-08 2020-06-04 10.375 25,353,900 -4,994,981 2.58% 263,051,153
2020-06-05 2020-06-03 10.337 30,348,881 -1,894,263 3.08% 313,708,752
2020-06-04 2020-06-02 9.735 32,243,144 -160,046 3.28% 313,878,373
2020-06-03 2020-06-01 9.466 32,403,190 -2,604,856 3.29% 306,720,373
2020-06-02 2020-05-29 8.761 35,008,046 +150,677 3.56% 306,714,559
2020-06-01 2020-05-28 8.825 34,857,369 +6,129,352 3.54% 307,626,854
2020-05-29 2020-05-27 8.953 28,728,017 -5,753,831 2.92% 257,213,194
2020-05-28 2020-05-26 9.005 34,481,848 +1,073,086 3.50% 310,496,191
2020-05-27 2020-05-25 8.864 33,408,762 -259,586 3.39% 296,126,242
2020-05-26 2020-05-22 8.838 33,668,348 -1,541,758 3.42% 297,564,636
2020-05-25 2020-05-21 9.491 35,210,106 +228,357 3.58% 334,191,930
2020-05-22 2020-05-20 9.581 34,981,749 -80,413 3.55% 335,161,045
2020-05-21 2020-05-19 9.632 35,062,162 +595,838 3.56% 337,727,909
2020-05-20 2020-05-18 9.312 34,466,324 -40,207 3.50% 320,951,785
2020-05-19 2020-05-15 9.376 34,506,531 -91,343 3.51% 323,536,140
2020-05-18 2020-05-14 9.338 34,597,874 -159,172 3.51% 323,063,102
2020-05-15 2020-05-13 9.632 34,757,046 +796,245 3.53% 334,788,952
2020-05-14 2020-05-12 9.555 33,960,801 -2,228,536 3.45% 324,509,317
2020-05-13 2020-05-11 9.286 36,189,337 +8,290,357 3.68% 336,069,463
2020-05-12 2020-05-08 9.389 27,898,980 +885,392 2.83% 261,940,540
2020-05-11 2020-05-07 9.158 27,013,588 -213,134 2.74% 247,399,451
2020-05-08 2020-05-06 9.094 27,226,722 -125,685 2.77% 247,607,687
2020-05-07 2020-05-05 8.889 27,352,407 -194,787 2.78% 243,145,053
2020-05-06 2020-05-04 8.812 27,547,194 -131,997 2.80% 242,759,494
2020-05-05 2020-04-29 9.171 27,679,191 -110,470 2.81% 253,849,804
2020-05-04 2020-04-28 9.248 27,789,661 -80,413 2.82% 256,998,663
2020-04-29 2020-04-27 8.941 27,870,074 +2,384,237 2.83% 249,174,711
2020-04-28 2020-04-24 8.620 25,485,837 -219,847 2.59% 219,697,130
2020-04-27 2020-04-23 8.761 25,705,684 -458,667 2.61% 225,214,156
2020-04-24 2020-04-22 8.902 26,164,351 -1,341,259 2.66% 232,919,146
2020-04-23 2020-04-21 8.825 27,505,610 +133,312 2.79% 242,745,351
2020-04-22 2020-04-20 9.235 27,372,298 +347,025 2.78% 252,788,284
2020-04-21 2020-04-17 9.146 27,025,273 -1,542,102 2.75% 247,160,303
2020-04-20 2020-04-16 9.133 28,567,375 -1,450,169 2.90% 260,897,720
2020-04-17 2020-04-15 8.646 30,017,544 +873,302 3.05% 259,531,064
2020-04-16 2020-04-14 8.953 29,144,242 +2,269,133 2.96% 260,939,820
2020-04-15 2020-04-09 8.249 26,875,109 +125,850 2.73% 221,690,213
2020-04-14 2020-04-08 8.134 26,749,259 -683,901 2.72% 217,568,441
2020-04-09 2020-04-07 8.210 27,433,160 -704,591 2.79% 225,239,360
2020-04-08 2020-04-06 8.044 28,137,751 -394,649 2.86% 226,339,027
2020-04-07 2020-04-03 7.813 28,532,400 -361,841 2.90% 222,935,154
2020-04-06 2020-04-02 8.031 28,894,241 -781 2.93% 232,054,102
2020-04-03 2020-04-01 7.941 28,895,022 +288,304 2.94% 229,469,589
2020-04-02 2020-03-31 8.006 28,606,718 +49,966 2.91% 229,012,122
2020-04-01 2020-03-30 7.788 28,556,752 -9,575 2.90% 222,393,867
2020-03-31 2020-03-27 7.839 28,566,327 -383,719 2.90% 223,932,044
2020-03-30 2020-03-26 7.788 28,950,046 -658,528 2.94% 225,456,757
2020-03-27 2020-03-25 7.813 29,608,574 +107,738 3.01% 231,343,736
2020-03-26 2020-03-24 7.506 29,500,836 -312,284 3.00% 221,433,007
2020-03-25 2020-03-23 7.006 29,813,120 -71,826 3.03% 208,883,999
2020-03-24 2020-03-20 7.416 29,884,946 +463,352 3.04% 221,636,589
2020-03-23 2020-03-19 7.019 29,421,594 -3,366,421 2.99% 206,517,650
2020-03-20 2020-03-18 7.173 32,788,015 +77,681 3.33% 235,187,140
2020-03-19 2020-03-17 7.711 32,710,334 +1,851,063 3.32% 252,227,182
2020-03-18 2020-03-16 7.813 30,859,271 +352,100 3.13% 241,115,936
2020-03-17 2020-03-13 8.403 30,507,171 -361,859 3.10% 256,339,890
2020-03-16 2020-03-12 8.351 30,869,030 -1,102,753 3.14% 257,798,862
2020-03-13 2020-03-11 8.774 31,971,783 +32,349 3.25% 280,522,594
2020-03-12 2020-03-10 9.120 31,939,434 +138,186 3.24% 291,284,669
2020-03-11 2020-03-09 8.902 31,801,248 +2,406,979 3.23% 283,099,685
2020-03-10 2020-03-06 9.837 29,394,269 -831,847 2.99% 289,157,394
2020-03-09 2020-03-05 10.132 30,226,116 +148,318 3.07% 306,245,169
2020-03-06 2020-03-04 9.350 30,077,798 -1,110,834 3.06% 281,241,442
2020-03-05 2020-03-03 9.120 31,188,632 -190,884 3.17% 284,437,425
2020-03-04 2020-03-02 9.043 31,379,516 -28,319 3.19% 283,766,654
2020-03-03 2020-02-28 8.838 31,407,835 -73,387 3.19% 277,585,969
2020-03-02 2020-02-27 9.261 31,481,222 -116,326 3.20% 291,541,442
2020-02-28 2020-02-26 9.210 31,597,548 +269,892 3.21% 290,999,800
2020-02-27 2020-02-25 9.427 31,327,656 +1,084,355 3.18% 295,335,827
2020-02-26 2020-02-24 9.389 30,243,301 -39,426 3.07% 283,951,119
2020-02-25 2020-02-21 9.581 30,282,727 +970,656 3.08% 290,139,593
2020-02-24 2020-02-20 9.568 29,312,071 +451,250 2.98% 280,464,258
2020-02-21 2020-02-19 9.235 28,860,821 +1,358,826 2.93% 266,535,072
2020-02-20 2020-02-18 9.158 27,501,995 +356,394 2.79% 251,872,445
2020-02-19 2020-02-17 9.069 27,145,601 -3,657,235 2.76% 246,174,541
2020-02-18 2020-02-14 8.595 30,802,836 -529,965 3.13% 264,742,485
2020-02-17 2020-02-13 8.467 31,332,801 -869,710 3.18% 265,284,025
2020-02-14 2020-02-12 8.492 32,202,511 +28,771 3.27% 273,472,514
2020-02-13 2020-02-11 8.364 32,173,740 +124,638 3.27% 269,107,095
2020-02-12 2020-02-10 8.070 32,049,102 -466,083 3.26% 258,622,814
2020-02-11 2020-02-07 8.313 32,515,185 +152,455 3.30% 270,297,074
2020-02-10 2020-02-06 8.339 32,362,730 -217,375 3.29% 269,858,782
2020-02-07 2020-02-05 8.082 32,580,105 -379,262 3.31% 263,325,100
2020-02-06 2020-02-04 8.223 32,959,367 -434,848 3.35% 271,034,333
2020-02-05 2020-02-03 7.865 33,394,215 +664,845 3.39% 262,633,444
2020-02-04 2020-01-31 7.877 32,729,370 +43,329 3.32% 257,823,904
2020-02-03 2020-01-30 7.916 32,686,041 +830,285 3.32% 258,738,594
2020-01-31 2020-01-29 8.300 31,855,756 +368,495 3.24% 264,407,238
2020-01-30 2020-01-24 8.748 31,487,261 +128,047 3.20% 275,464,733
2020-01-29 2020-01-22 9.107 31,359,214 +998,527 3.19% 285,591,441
2020-01-23 2020-01-21 8.864 30,360,687 +848,175 3.08% 269,108,929
2020-01-22 2020-01-20 9.171 29,512,512 +755,337 3.00% 270,663,452
2020-01-21 2020-01-17 9.158 28,757,175 +491,066 2.92% 263,367,803
2020-01-20 2020-01-16 9.094 28,266,109 +605,831 2.87% 257,060,173
2020-01-17 2020-01-15 9.056 27,660,278 -402,066 2.81% 250,487,681
2020-01-16 2020-01-14 9.056 28,062,344 +116,717 2.85% 254,128,736
2020-01-15 2020-01-13 9.069 27,945,627 +96,660 2.84% 253,429,714
2020-01-14 2020-01-10 9.081 27,848,967 +895,611 2.83% 252,909,850
2020-01-13 2020-01-09 8.928 26,953,356 -596,637 2.74% 240,633,476
2020-01-10 2020-01-08 8.620 27,549,993 -180,074 2.80% 237,490,901
2020-01-09 2020-01-07 8.877 27,730,067 -512,871 2.82% 246,147,014
2020-01-08 2020-01-06 8.812 28,242,938 +942,225 2.87% 248,890,734
2020-01-07 2020-01-03 8.825 27,300,713 +827,841 2.77% 240,937,073
2020-01-06 2020-01-02 8.889 26,472,872 +3,513 2.69% 235,326,561
2020-01-03 2019-12-31 8.608 26,469,359 +767,048 2.69% 227,836,403
2020-01-02 2019-12-27 8.351 25,702,311 +163,949 2.61% 214,649,652
2019-12-30 2019-12-24 8.339 25,538,362 -2,733 2.59% 212,953,335
2019-12-27 2019-12-20 8.544 25,541,095 -327,117 2.59% 218,210,560
2019-12-23 2019-12-19 8.403 25,868,212 -362,640 2.63% 217,360,522
2019-12-20 2019-12-18 8.544 26,230,852 +464,523 2.66% 224,103,505
2019-12-19 2019-12-17 8.608 25,766,329 +175,883 2.62% 221,785,035
2019-12-18 2019-12-16 8.415 25,590,446 -283,989 2.60% 215,354,347
2019-12-17 2019-12-13 8.006 25,874,435 -487,163 2.63% 207,138,731
2019-12-16 2019-12-12 7.455 26,361,598 -61,286 2.68% 196,519,267
2019-12-13 2019-12-11 7.404 26,422,884 -25,373 2.68% 195,622,351
2019-12-12 2019-12-10 7.327 26,448,257 +37,865 2.69% 193,777,569
2019-12-11 2019-12-09 7.301 26,410,392 +189,725 2.68% 192,823,571
2019-12-10 2019-12-06 6.981 26,220,667 -100,167 2.66% 183,041,959
2019-12-09 2019-12-05 6.930 26,320,834 +18,737 2.67% 182,392,648
2019-12-06 2019-12-04 6.814 26,302,097 -66,751 2.67% 179,230,710
2019-12-05 2019-12-03 6.878 26,368,848 +117,107 2.68% 181,374,346
2019-12-04 2019-12-02 6.814 26,251,741 -29,277 2.67% 178,887,569
2019-12-03 2019-11-29 6.853 26,281,018 -132,330 2.67% 180,096,961
2019-12-02 2019-11-28 6.968 26,413,348 -47,623 2.68% 184,048,707
2019-11-29 2019-11-27 6.955 26,460,971 -11,711 2.69% 184,041,610
2019-11-28 2019-11-26 7.006 26,472,682 -105,396 2.69% 185,479,402
2019-11-27 2019-11-25 7.019 26,578,078 +29,277 2.70% 186,558,288
2019-11-26 2019-11-22 6.955 26,548,801 -1,702 2.70% 184,652,486
2019-11-25 2019-11-21 6.955 26,550,503 +12,101 2.70% 184,664,324
2019-11-22 2019-11-20 7.006 26,538,402 +1,171 2.70% 185,939,866
2019-11-21 2019-11-19 7.147 26,537,231 -5,075 2.70% 189,670,689
2019-11-20 2019-11-18 7.058 26,542,306 -165,017 2.70% 187,327,125
2019-11-19 2019-11-15 6.917 26,707,323 +68,703 2.71% 184,728,769
2019-11-18 2019-11-14 6.994 26,638,620 +2,342 2.71% 186,300,827
2019-11-15 2019-11-13 7.019 26,636,278 -31,619 2.71% 186,966,809
2019-11-14 2019-11-12 7.160 26,667,897 +36,693 2.71% 190,946,189
2019-11-13 2019-11-11 7.186 26,631,204 -2,790,440 2.71% 191,365,692
2019-11-12 2019-11-08 7.365 29,421,644 -117,210 2.99% 216,693,158
2019-11-11 2019-11-07 7.442 29,538,854 +1,089,090 3.00% 219,826,575
2019-11-08 2019-11-06 7.263 28,449,764 +370,803 2.89% 206,619,899
2019-11-07 2019-11-05 7.455 28,078,961 +847,460 2.85% 209,321,788
2019-11-06 2019-11-04 7.275 27,231,501 +267,853 2.77% 198,120,919
2019-11-05 2019-11-01 6.981 26,963,648 +134,282 2.74% 188,228,581
2019-11-04 2019-10-31 6.981 26,829,366 -479,356 2.73% 187,291,182
2019-11-01 2019-10-30 6.968 27,308,722 -213,915 2.77% 190,287,690
2019-10-31 2019-10-29 7.122 27,522,637 -222,502 2.80% 196,008,656
2019-10-30 2019-10-28 7.224 27,745,139 +128,427 2.82% 200,436,323
2019-10-29 2019-10-25 7.173 27,616,712 -73,387 2.81% 198,093,587
2019-10-28 2019-10-24 7.147 27,690,099 -85,488 2.81% 197,910,632
2019-10-25 2019-10-23 7.135 27,775,587 +335,706 2.82% 198,165,870
2019-10-24 2019-10-22 7.224 27,439,881 +17,175 2.79% 198,231,079
2019-10-23 2019-10-21 7.186 27,422,706 +1,304,176 2.79% 197,053,243
2019-10-22 2019-10-18 7.237 26,118,530 -221,331 2.65% 189,019,929
2019-10-21 2019-10-17 7.352 26,339,861 -80,023 2.68% 193,658,155
2019-10-18 2019-10-16 7.352 26,419,884 +8,197 2.68% 194,246,507
2019-10-17 2019-10-15 7.455 26,411,687 +339,609 2.68% 196,892,668
2019-10-16 2019-10-14 7.493 26,072,078 -2,732 2.65% 195,362,827
2019-10-15 2019-10-11 7.429 26,074,810 +150,286 2.65% 193,713,356
2019-10-14 2019-10-10 7.263 25,924,524 +322,433 2.63% 188,280,034
2019-10-11 2019-10-09 7.173 25,602,091 -71,825 2.60% 183,642,790
2019-10-10 2019-10-08 7.135 25,673,916 +3,513 2.61% 183,171,427
2019-10-09 2019-10-04 7.109 25,670,403 -113,203 2.61% 182,488,746
2019-10-08 2019-10-03 7.199 25,783,606 -140,527 2.62% 185,605,307
2019-10-04 2019-10-02 7.250 25,924,133 -78,071 2.63% 187,945,136
2019-10-03 2019-09-30 7.352 26,002,204 -130,769 2.64% 191,175,604
2019-10-02 2019-09-27 7.301 26,132,973 -49,966 2.65% 190,798,121
2019-09-30 2019-09-26 7.352 26,182,939 -40,128 2.66% 192,504,419
2019-09-27 2019-09-25 7.442 26,223,067 -22,094 2.66% 195,150,665
2019-09-26 2019-09-24 7.557 26,245,161 +169,882 2.67% 198,340,622
2019-09-25 2019-09-23 7.557 26,075,279 +80,804 2.65% 197,056,785
2019-09-24 2019-09-20 7.737 25,994,475 -30,058 2.64% 201,107,565
2019-09-23 2019-09-19 7.724 26,024,533 +111,251 2.64% 201,006,766
2019-09-20 2019-09-18 7.788 25,913,282 -3,886,763 2.63% 201,807,089
2019-09-19 2019-09-17 7.788 29,800,045 +731,994 3.03% 232,076,367
2019-09-18 2019-09-16 7.916 29,068,051 -36,694 2.95% 230,099,040
2019-09-17 2019-09-13 8.172 29,104,745 +367,636 2.96% 237,845,476
2019-09-16 2019-09-12 7.929 28,737,109 +342,342 2.92% 227,847,434
2019-09-13 2019-09-11 7.941 28,394,767 +143,260 2.88% 225,496,817
2019-09-12 2019-09-10 7.954 28,251,507 +1,498,941 2.87% 224,720,989
2019-09-11 2019-09-09 7.839 26,752,566 -13,275 2.72% 209,713,933
2019-09-10 2019-09-06 7.865 26,765,841 +375,522 2.72% 210,503,675
2019-09-09 2019-09-05 7.724 26,390,319 +465,714 2.68% 203,832,002
2019-09-06 2019-09-04 7.429 25,924,605 -1,087,233 2.63% 192,597,462
2019-09-05 2019-09-03 7.211 27,011,838 +71,123 2.74% 194,792,822
2019-09-04 2019-09-02 7.263 26,940,715 +57,382 2.74% 195,660,246
2019-09-03 2019-08-30 7.096 26,883,333 +33,180 2.73% 190,767,019
2019-09-02 2019-08-29 6.994 26,850,153 -80,803 2.73% 187,780,212
2019-08-30 2019-08-28 7.058 26,930,956 -561,722 2.74% 190,070,093
2019-08-29 2019-08-27 7.032 27,492,678 +86,738 2.79% 193,330,248
2019-08-28 2019-08-26 6.917 27,405,940 -126,085 2.78% 189,560,952
2019-08-27 2019-08-23 6.994 27,532,025 -47,233 2.80% 192,548,977
2019-08-26 2019-08-22 6.968 27,579,258 -226,015 2.80% 192,172,790
2019-08-23 2019-08-21 6.853 27,805,273 -866,126 2.82% 190,542,283
2019-08-22 2019-08-20 6.853 28,671,399 -1,261,236 2.91% 196,477,618
2019-08-21 2019-08-19 7.019 29,932,635 +570,308 3.04% 210,104,777
2019-08-20 2019-08-16 6.571 29,362,327 +534,396 2.98% 192,938,214
2019-08-19 2019-08-15 6.584 28,827,931 -501,996 2.93% 189,795,981
2019-08-16 2019-08-14 6.802 29,329,927 +1,897,768 2.98% 199,487,607
2019-08-15 2019-08-13 6.622 27,432,159 -254,511 2.79% 181,660,686
2019-08-14 2019-08-12 6.789 27,686,670 -111,251 2.81% 187,956,354
2019-08-13 2019-08-09 6.404 27,797,921 +198,691 2.82% 178,029,814
2019-08-12 2019-08-08 6.661 27,599,230 -391,214 2.80% 183,827,604
2019-08-09 2019-08-07 6.558 27,990,444 -333,363 2.84% 183,565,122
2019-08-08 2019-08-06 6.507 28,323,807 +4,532,020 2.88% 184,300,179
2019-08-07 2019-08-05 6.609 23,791,787 -274,029 2.42% 157,248,743
2019-08-06 2019-08-02 6.878 24,065,816 -642,134 2.44% 165,533,271
2019-08-05 2019-08-01 7.173 24,707,950 +143,953 2.51% 177,229,152
2019-08-02 2019-07-31 7.288 24,563,997 -250,217 2.50% 179,028,313
2019-08-01 2019-07-30 7.365 24,814,214 -545,326 2.52% 182,759,005
2019-07-31 2019-07-29 7.468 25,359,540 -592,168 2.58% 189,373,996
2019-07-30 2019-07-26 7.442 25,951,708 +749,481 2.64% 193,131,226
2019-07-29 2019-07-25 7.442 25,202,227 -88,220 2.56% 187,553,628
2019-07-26 2019-07-24 7.314 25,290,447 -781 2.57% 184,970,739
2019-07-25 2019-07-23 7.250 25,291,228 -164,729 2.57% 183,356,692
2019-07-24 2019-07-22 7.224 25,455,957 -598,024 2.59% 183,898,823
2019-07-23 2019-07-19 7.416 26,053,981 -1,454,462 2.65% 193,224,892
2019-07-22 2019-07-18 7.160 27,508,443 -825,601 2.79% 196,964,626
2019-07-19 2019-07-17 7.275 28,334,044 -373,960 2.88% 206,142,395
2019-07-18 2019-07-16 7.327 28,708,004 +181,906 2.92% 210,333,983
2019-07-17 2019-07-15 7.327 28,526,098 +3,903 2.90% 209,001,218
2019-07-16 2019-07-12 7.211 28,522,195 +93,685 2.90% 205,684,591
2019-07-15 2019-07-11 7.186 28,428,510 -14,443 2.89% 204,280,719
2019-07-12 2019-07-10 7.122 28,442,953 -1,474,098 2.89% 202,562,894
2019-07-11 2019-07-09 7.109 29,917,051 -408,312 3.04% 212,677,812
2019-07-10 2019-07-08 7.135 30,325,363 -134,282 3.08% 216,357,334
2019-07-09 2019-07-05 7.301 30,459,645 -13,272 3.09% 222,387,366
2019-07-08 2019-07-04 7.275 30,472,917 -98,369 3.10% 221,703,619
2019-07-05 2019-07-03 7.339 30,571,286 +76,509 3.11% 224,377,212
2019-07-04 2019-07-02 7.352 30,494,777 +786,956 3.10% 224,206,280
2019-07-03 2019-06-28 7.442 29,707,821 -2,132,898 3.02% 221,084,018
2019-07-02 2019-06-27 7.314 31,840,719 +6,008,206 3.23% 232,878,499
2019-06-28 2019-06-26 7.714 25,832,513 -178,392 2.62% 199,270,262
2019-06-27 2019-06-25 7.820 26,010,905 -1,941,585 2.64% 203,409,139
2019-06-26 2019-06-24 7.820 27,952,490 -1,815,171 2.94% 218,592,622
2019-06-25 2019-06-21 8.072 29,767,661 -1,114,710 3.13% 240,296,804
2019-06-24 2019-06-20 8.165 30,882,371 -132,560 3.25% 252,165,376
2019-06-21 2019-06-19 7.714 31,014,931 +2,142,033 3.27% 239,247,085
2019-06-20 2019-06-18 7.395 28,872,898 +1,129 3.04% 213,523,301
2019-06-19 2019-06-17 7.263 28,871,769 -112,224 3.04% 209,681,649
2019-06-18 2019-06-14 7.289 28,983,993 -190,932 3.05% 211,266,318
2019-06-17 2019-06-13 7.422 29,174,925 -248,550 3.07% 216,531,587
2019-06-14 2019-06-12 7.581 29,423,475 -85,486 3.10% 223,064,148
2019-06-13 2019-06-11 7.754 29,508,961 -267,757 3.11% 228,805,505
2019-06-12 2019-06-10 7.435 29,776,718 -165,323 3.14% 221,393,343
2019-06-11 2019-06-06 7.382 29,942,041 +450,780 3.15% 221,032,378
2019-06-10 2019-06-05 7.369 29,491,261 +237,926 3.11% 217,313,161
2019-06-06 2019-06-04 7.249 29,253,335 +383,803 3.08% 212,064,382
2019-06-05 2019-06-03 7.369 28,869,532 +1,268,269 3.04% 212,731,808
2019-06-04 2019-05-31 7.382 27,601,263 -86,993 2.91% 203,752,737
2019-06-03 2019-05-30 7.515 27,688,256 -199,593 2.92% 208,071,087
2019-05-31 2019-05-29 7.541 27,887,849 +571,289 2.94% 210,311,518
2019-05-30 2019-05-28 7.860 27,316,560 +918,053 2.88% 214,707,600
2019-05-29 2019-05-27 7.780 26,398,507 +328,382 2.78% 205,388,766
2019-05-28 2019-05-24 7.608 26,070,125 -27,491 2.74% 198,334,123
2019-05-27 2019-05-23 7.568 26,097,616 +261,354 2.75% 197,503,773
2019-05-24 2019-05-22 7.714 25,836,262 +682,730 2.72% 199,299,182
2019-05-23 2019-05-21 7.727 25,153,532 +310,537 2.65% 194,366,612
2019-05-22 2019-05-20 7.714 24,842,995 +109,212 2.62% 191,637,187
2019-05-21 2019-05-17 7.833 24,733,783 -132,560 2.60% 193,750,246
2019-05-20 2019-05-16 8.006 24,866,343 +124,275 2.62% 199,080,598
2019-05-17 2019-05-15 7.966 24,742,068 -2,636 2.61% 197,100,148
2019-05-16 2019-05-14 7.993 24,744,704 +104,315 2.61% 197,778,217
2019-05-15 2019-05-10 8.019 24,640,389 +3,013 2.59% 197,598,754
2019-05-14 2019-05-09 7.926 24,637,376 -151,573 2.59% 195,284,820
2019-05-10 2019-05-08 7.993 24,788,949 -441,182 2.61% 198,131,856
2019-05-09 2019-05-07 8.245 25,230,131 -247,044 2.66% 208,022,738
2019-05-08 2019-05-06 8.298 25,477,175 -1,741,358 2.68% 211,412,660
2019-05-07 2019-05-03 9.095 27,218,533 -76,071 2.87% 247,545,473
2019-05-06 2019-05-02 8.896 27,294,604 -243,655 2.87% 242,801,466
2019-05-03 2019-04-30 8.882 27,538,259 +7,198 2.90% 244,603,294
2019-05-02 2019-04-29 8.935 27,531,061 -251,186 2.90% 246,001,478
2019-04-30 2019-04-26 9.161 27,782,247 -88,876 2.93% 254,516,629
2019-04-29 2019-04-25 8.962 27,871,123 +206,372 2.93% 249,780,163
2019-04-26 2019-04-24 9.228 27,664,751 -4,310,821 2.91% 255,276,757
2019-04-25 2019-04-23 9.427 31,975,572 +509,377 3.37% 301,422,991
2019-04-24 2019-04-18 9.267 31,466,195 -290,729 3.31% 291,607,947
2019-04-23 2019-04-17 9.334 31,756,924 +268,435 3.34% 296,410,414
2019-04-18 2019-04-16 9.334 31,488,489 +57,995 3.32% 293,904,916
2019-04-17 2019-04-15 9.267 31,430,494 +133,313 3.31% 291,277,094
2019-04-16 2019-04-12 9.254 31,297,181 -175,115 3.30% 289,626,105
2019-04-15 2019-04-11 9.108 31,472,296 +151,766 3.31% 286,650,198
2019-04-12 2019-04-10 9.427 31,320,530 -337,802 3.30% 295,248,129
2019-04-11 2019-04-09 9.559 31,658,332 +297,564 3.33% 302,635,750
2019-04-10 2019-04-08 9.546 31,360,768 +191,628 3.30% 299,374,830
2019-04-09 2019-04-04 9.613 31,169,140 +343,451 3.28% 299,614,681
2019-04-08 2019-04-03 9.692 30,825,689 +2,266,704 3.25% 298,768,878
2019-04-04 2019-04-02 9.559 28,558,985 -542,292 3.01% 273,007,745
2019-04-03 2019-04-01 9.480 29,101,277 +508,022 3.06% 275,873,486
2019-04-02 2019-03-29 9.267 28,593,255 -362,851 3.01% 264,983,434
2019-04-01 2019-03-28 8.763 28,956,106 +85,109 3.05% 253,736,998
2019-03-29 2019-03-27 8.896 28,870,997 +743,015 3.04% 256,824,403
2019-03-28 2019-03-26 8.763 28,127,982 -1,583,943 2.96% 246,480,300
2019-03-27 2019-03-25 8.723 29,711,925 -1,801,989 3.13% 259,176,645
2019-03-26 2019-03-22 9.174 31,513,914 -639,076 3.32% 289,121,306
2019-03-25 2019-03-21 9.480 32,152,990 -359,645 3.39% 304,803,031
2019-03-22 2019-03-20 9.413 32,512,635 +175,869 3.42% 306,054,033
2019-03-21 2019-03-19 9.466 32,336,766 -1,083,830 3.40% 306,115,850
2019-03-20 2019-03-18 9.679 33,420,596 +99,099 3.52% 323,475,522
2019-03-19 2019-03-15 9.294 33,321,497 +76,825 3.51% 309,686,482
2019-03-18 2019-03-14 9.387 33,244,672 +478,271 3.50% 312,062,203
2019-03-15 2019-03-13 9.427 32,766,401 +333,205 3.45% 308,877,870
2019-03-14 2019-03-12 9.559 32,433,196 +194,697 3.41% 310,043,012
2019-03-13 2019-03-11 9.666 32,238,499 -141,221 3.39% 311,606,061
2019-03-12 2019-03-08 9.241 32,379,720 -425,549 3.41% 299,214,084
2019-03-11 2019-03-07 10.250 32,805,269 +293,350 3.45% 336,248,695
2019-03-08 2019-03-06 10.515 32,511,919 -1,858,855 3.42% 341,875,115
2019-03-07 2019-03-05 10.316 34,370,774 +456,429 3.62% 354,576,570
2019-03-06 2019-03-04 10.276 33,914,345 +950,818 3.57% 348,517,105
2019-03-05 2019-03-01 10.396 32,963,527 +7,161,750 3.47% 342,685,035
2019-03-04 2019-02-28 9.427 25,801,777 +215,786 2.72% 243,224,696
2019-03-01 2019-02-27 9.785 25,585,991 +402,577 2.69% 250,362,589
2019-02-28 2019-02-26 9.958 25,183,414 +3,472,171 2.65% 250,769,995
2019-02-27 2019-02-25 10.489 21,711,243 -3,442,797 2.29% 227,725,405
2019-02-26 2019-02-22 9.812 25,154,040 +35,023 2.65% 246,803,827
2019-02-25 2019-02-21 9.148 25,119,017 +44,061 2.64% 229,784,942
2019-02-22 2019-02-20 8.842 25,074,956 +2,281,390 2.64% 221,724,719
2019-02-21 2019-02-19 8.736 22,793,566 -1,061,234 2.40% 199,130,540
2019-02-20 2019-02-18 8.710 23,854,800 +259,095 2.51% 207,768,317
2019-02-19 2019-02-15 8.272 23,595,705 +177,374 2.48% 195,173,436
2019-02-18 2019-02-14 8.603 23,418,331 +117,120 2.47% 201,479,400
2019-02-15 2019-02-13 8.736 23,301,211 +334,036 2.45% 203,565,459
2019-02-14 2019-02-12 8.338 22,967,175 +43,685 2.42% 191,499,184
2019-02-13 2019-02-11 8.511 22,923,490 -48,204 2.41% 195,091,555
2019-02-12 2019-02-08 8.524 22,971,694 +149,884 2.42% 195,806,793
2019-02-11 2019-02-04 8.763 22,821,810 +29,750 2.40% 199,983,297
2019-02-08 2019-01-31 7.674 22,792,060 +47,074 2.40% 174,908,583
2019-02-01 2019-01-30 7.515 22,744,986 +1,130 2.39% 170,923,512
2019-01-31 2019-01-29 7.528 22,743,856 -158,168 2.39% 171,216,991
2019-01-30 2019-01-28 7.316 22,902,024 -7,909 2.41% 167,542,568
2019-01-29 2019-01-25 7.077 22,909,933 +1,130 2.41% 162,125,277
2019-01-28 2019-01-24 6.970 22,908,803 -132,937 2.41% 159,684,001
2019-01-25 2019-01-23 6.877 23,041,740 +20,713 2.43% 158,469,152
2019-01-24 2019-01-22 6.785 23,021,027 -12,051 2.42% 156,187,149
2019-01-23 2019-01-21 6.984 23,033,078 +13,181 2.43% 160,856,060
2019-01-22 2019-01-18 6.931 23,019,897 -121,639 2.42% 159,541,468
2019-01-21 2019-01-17 7.037 23,141,536 -86,541 2.44% 162,842,498
2019-01-18 2019-01-16 6.838 23,228,077 +152,143 2.45% 158,825,485
2019-01-17 2019-01-15 6.652 23,075,934 +123,145 2.43% 153,495,878
2019-01-16 2019-01-14 6.293 22,952,789 +3,390 2.42% 144,448,657
2019-01-15 2019-01-11 6.320 22,949,399 +35,776 2.42% 145,036,721
2019-01-14 2019-01-10 6.240 22,913,623 +96,031 2.41% 142,985,278
2019-01-11 2019-01-09 6.360 22,817,592 +91,135 2.40% 145,112,568
2019-01-10 2019-01-08 6.107 22,726,457 +331,777 2.39% 138,799,938
2019-01-09 2019-01-07 6.081 22,394,680 +160,427 2.36% 136,178,969
2019-01-08 2019-01-04 6.028 22,234,253 +96,784 2.34% 134,022,619
2019-01-07 2019-01-03 5.789 22,137,469 -36,906 2.33% 128,148,686
2019-01-04 2019-01-02 5.749 22,174,375 -36,152 2.33% 127,479,100
2019-01-03 2018-12-31 5.908 22,210,527 +39,918 2.34% 131,225,603
2019-01-02 2018-12-27 5.749 22,170,609 -12,804 2.33% 127,457,449
2018-12-28 2018-12-24 5.842 22,183,413 -270,769 2.34% 129,592,762
2018-12-27 2018-12-20 5.988 22,454,182 -51,969 2.36% 134,453,925
2018-12-21 2018-12-19 6.054 22,506,151 -13,558 2.37% 136,259,181
2018-12-20 2018-12-18 6.134 22,519,709 -20,336 2.37% 138,135,229
2018-12-19 2018-12-17 6.161 22,540,045 -71,929 2.37% 138,858,498
2018-12-18 2018-12-14 6.121 22,611,974 -22,595 2.38% 138,400,961
2018-12-17 2018-12-13 6.506 22,634,569 +707,238 2.38% 147,254,309
2018-12-14 2018-12-12 6.426 21,927,331 +15,064 2.31% 140,906,438
2018-12-13 2018-12-11 6.373 21,912,267 -3,389 2.31% 139,645,920
2018-12-12 2018-12-10 6.280 21,915,656 +19,582 2.31% 137,630,700
2018-12-11 2018-12-07 6.360 21,896,074 +27,868 2.31% 139,252,009
2018-12-10 2018-12-06 6.439 21,868,206 +18,453 2.30% 140,816,841
2018-12-07 2018-12-05 6.559 21,849,753 +7,909 2.30% 143,308,907
2018-12-06 2018-12-04 6.625 21,841,844 +10,921 2.30% 144,707,003
2018-12-05 2018-12-03 6.585 21,830,923 +746,102 2.30% 143,765,102
2018-12-04 2018-11-30 6.346 21,084,821 +48,581 2.22% 133,812,757
2018-12-03 2018-11-29 6.307 21,036,240 +205,845 2.21% 132,666,548
2018-11-30 2018-11-28 6.400 20,830,395 +42,178 2.19% 133,304,327
2018-11-28 2018-11-26 6.174 20,788,217 +32,763 2.19% 128,342,324
2018-11-27 2018-11-23 6.147 20,755,454 +35,023 2.19% 127,588,911
2018-11-26 2018-11-22 6.346 20,720,431 -103,939 2.18% 131,500,191
2018-11-23 2018-11-21 6.360 20,824,370 -57,242 2.19% 132,436,315
2018-11-22 2018-11-20 6.373 20,881,612 +85,486 2.20% 133,077,601
2018-11-21 2018-11-19 6.665 20,796,126 -134,443 2.19% 138,607,222
2018-11-20 2018-11-16 6.506 20,930,569 +250,057 2.20% 136,168,552
2018-11-19 2018-11-15 6.439 20,680,512 +47,450 2.18% 133,168,874
2018-11-15 2018-11-13 6.227 20,633,062 -314,077 2.17% 128,480,208
2018-11-14 2018-11-12 6.161 20,947,139 -12,051 2.21% 129,045,362
2018-11-13 2018-11-09 6.121 20,959,190 -19,959 2.21% 128,284,777
2018-11-12 2018-11-08 6.121 20,979,149 +19,959 2.21% 128,406,940
2018-11-09 2018-11-07 6.214 20,959,190 +88,123 2.21% 130,232,702
2018-11-08 2018-11-06 6.307 20,871,067 -115,614 2.20% 131,624,873
2018-11-07 2018-11-05 6.333 20,986,681 +983,280 2.21% 132,911,281
2018-11-06 2018-11-02 6.240 20,003,401 -10,921 2.11% 124,824,951
2018-11-05 2018-11-01 6.601 20,014,322 -276,418 2.11% 132,119,083
2018-11-02 2018-10-31 6.157 20,290,740 +727,532 2.14% 124,939,157
2018-11-01 2018-10-30 6.227 19,563,208 -140,611 2.15% 121,815,943
2018-10-31 2018-10-29 5.949 19,703,819 -68,141 2.17% 117,226,397
2018-10-30 2018-10-26 6.005 19,771,960 +89,053 2.17% 118,728,597
2018-10-29 2018-10-25 6.227 19,682,907 -170,896 2.16% 122,561,283
2018-10-26 2018-10-24 6.060 19,853,803 -68,863 2.18% 120,321,396
2018-10-25 2018-10-23 6.047 19,922,666 -52,278 2.19% 120,462,441
2018-10-24 2018-10-22 6.282 19,974,944 -14,782 2.20% 125,487,795
2018-10-23 2018-10-19 5.825 19,989,726 +155,032 2.20% 116,432,400
2018-10-22 2018-10-18 5.714 19,834,694 +3,605 2.18% 113,328,838
2018-10-19 2018-10-16 5.630 19,831,089 +1,803 2.18% 111,658,121
2018-10-18 2018-10-15 5.686 19,829,286 -14,061 2.18% 112,747,949
2018-10-16 2018-10-12 5.686 19,843,347 -28,843 2.18% 112,827,899
2018-10-15 2018-10-11 5.561 19,872,190 -77,877 2.19% 110,511,588
2018-10-12 2018-10-10 5.991 19,950,067 -55,883 2.19% 119,521,441
2018-10-10 2018-10-08 5.977 20,005,950 -49,755 2.20% 119,578,793
2018-10-04 2018-10-02 6.282 20,055,705 -721 2.21% 125,995,157
2018-10-03 2018-09-28 6.310 20,056,426 -13,700 2.21% 126,555,976
2018-10-02 2018-09-27 6.338 20,070,126 -28,122 2.21% 127,199,093
2018-09-28 2018-09-26 6.310 20,098,248 +20,190 2.21% 126,819,873
2018-09-27 2018-09-24 6.171 20,078,058 +4,326 2.21% 123,908,024
2018-09-26 2018-09-21 6.449 20,073,732 -14,061 2.21% 129,449,027
2018-09-24 2018-09-20 6.033 20,087,793 -24,877 2.21% 121,182,302
2018-09-21 2018-09-19 6.171 20,112,670 -11,537 2.21% 124,121,626
2018-09-20 2018-09-18 6.102 20,124,207 +129,289 2.21% 122,797,399
2018-09-19 2018-09-17 6.005 19,994,918 +23,075 2.20% 120,067,437
2018-09-18 2018-09-14 6.047 19,971,843 -23,075 2.20% 120,759,790
2018-09-17 2018-09-13 6.047 19,994,918 -61,652 2.20% 120,899,313
2018-09-14 2018-09-12 6.033 20,056,570 -6,129 2.21% 120,993,945
2018-09-13 2018-09-11 5.991 20,062,699 -7,571 2.21% 120,196,223
2018-09-12 2018-09-10 6.047 20,070,270 -27,762 2.21% 121,354,929
2018-09-11 2018-09-07 6.310 20,098,032 -35,333 2.21% 126,818,510
2018-09-10 2018-09-06 6.338 20,133,365 -98,788 2.21% 127,599,885
2018-09-07 2018-09-05 6.476 20,232,153 -721 2.23% 131,031,797
2018-09-06 2018-09-04 6.449 20,232,874 +1,082 2.23% 130,475,283
2018-09-04 2018-08-31 6.601 20,231,792 +2,884 2.22% 133,554,652
2018-09-03 2018-08-30 6.684 20,228,908 -164,982 2.22% 135,218,836
2018-08-31 2018-08-29 6.837 20,393,890 -99,870 2.24% 139,432,723
2018-08-30 2018-08-28 6.809 20,493,760 -118,617 2.25% 139,547,112
2018-08-27 2018-08-23 6.726 20,612,377 +361 2.27% 138,639,675
2018-08-23 2018-08-21 6.726 20,612,016 +7,210 2.27% 138,637,247
2018-08-22 2018-08-20 6.657 20,604,806 -14,421 2.27% 137,160,002
2018-08-21 2018-08-17 6.587 20,619,227 +2,163 2.27% 135,826,249
2018-08-20 2018-08-16 6.587 20,617,064 +50,475 2.27% 135,812,000
2018-08-17 2018-08-15 6.740 20,566,589 +9,374 2.26% 138,616,923
2018-08-16 2018-08-14 7.031 20,557,215 -117,535 2.26% 144,540,633
2018-08-15 2018-08-13 7.114 20,674,750 -604,538 2.27% 147,087,358
2018-08-14 2018-08-10 7.184 21,279,288 -6,129 2.34% 152,863,771
2018-08-13 2018-08-09 7.142 21,285,417 -10,816 2.34% 152,022,233
2018-08-10 2018-08-08 7.017 21,296,233 +5,048 2.34% 149,441,433
2018-08-09 2018-08-07 7.073 21,291,185 -6,851 2.34% 150,587,085
2018-08-08 2018-08-06 6.948 21,298,036 -931,272 2.34% 147,977,266
2018-08-06 2018-08-02 7.295 22,229,308 +1,029,699 2.44% 162,154,649
2018-08-03 2018-08-01 7.378 21,199,609 -45,067 2.33% 156,407,365
2018-08-02 2018-07-31 7.364 21,244,676 -54,081 2.34% 156,445,238
2018-08-01 2018-07-30 7.586 21,298,757 -58,407 2.34% 161,569,470
2018-07-31 2018-07-27 7.655 21,357,164 +619,319 2.35% 163,493,457
2018-07-30 2018-07-26 7.697 20,737,845 -404,164 2.28% 159,615,228
2018-07-27 2018-07-25 7.711 21,142,009 +910,722 2.33% 163,019,201
2018-07-26 2018-07-24 7.655 20,231,287 +39,659 2.22% 154,874,638
2018-07-25 2018-07-23 7.419 20,191,628 +7,932 2.22% 149,810,701
2018-07-24 2018-07-20 7.378 20,183,696 +12,619 2.22% 148,912,119
2018-07-23 2018-07-19 7.350 20,171,077 +21,272 2.22% 148,259,549
2018-07-20 2018-07-18 7.447 20,149,805 +2,523 2.22% 150,059,277
2018-07-19 2018-07-17 7.517 20,147,282 +7,932 2.22% 151,437,513
2018-07-18 2018-07-16 7.475 20,139,350 -82,924 2.21% 150,540,007
2018-07-17 2018-07-13 7.558 20,222,274 +170,896 2.22% 152,842,527
2018-07-16 2018-07-12 7.544 20,051,378 -4,687 2.21% 151,272,798
2018-07-13 2018-07-11 7.447 20,056,065 +41,101 2.21% 149,361,178
2018-07-12 2018-07-10 7.572 20,014,964 -18,027 2.20% 151,553,222
2018-07-11 2018-07-09 7.544 20,032,991 +1,101,086 2.20% 151,134,082
2018-07-10 2018-07-06 7.336 18,931,905 +1,913,381 2.08% 138,888,953
2018-07-09 2018-07-05 7.281 17,018,524 -624,093 1.87% 123,907,876
2018-07-06 2018-07-04 7.406 17,642,617 +33,170 1.94% 130,653,780
2018-07-05 2018-07-03 7.766 17,609,447 +753,526 1.94% 136,757,597
2018-07-04 2018-06-29 7.738 16,855,921 -16,585 1.85% 130,438,081
2018-07-03 2018-06-28 7.586 16,872,506 +84,367 1.86% 127,992,533
2018-06-29 2018-06-27 7.558 16,788,139 +28,482 1.85% 126,886,896
2018-06-28 2018-06-26 7.933 16,759,657 -6,850 1.84% 132,947,101
2018-06-27 2018-06-25 8.002 16,766,507 +12,979 1.84% 134,164,039
2018-06-26 2018-06-22 8.044 16,753,528 +24,877 1.84% 134,757,202
2018-06-25 2018-06-21 7.974 16,728,651 +14,783 1.84% 133,397,129
2018-06-22 2018-06-20 8.154 16,713,868 +72,468 1.84% 136,292,517
2018-06-21 2018-06-19 8.460 16,641,400 -51,918 1.83% 140,778,849
2018-06-20 2018-06-15 8.876 16,693,318 -26,680 1.84% 148,163,203
2018-06-19 2018-06-14 8.862 16,719,998 -852,674 1.84% 148,168,129
2018-06-15 2018-06-13 8.668 17,572,672 -42,544 1.93% 152,312,497
2018-06-14 2018-06-12 8.737 17,615,216 +1,072,964 1.94% 153,902,700
2018-06-13 2018-06-11 8.806 16,542,252 -6,490 1.82% 145,675,351
2018-06-12 2018-06-08 8.834 16,548,742 -33,530 1.82% 146,191,504
2018-06-11 2018-06-07 8.889 16,582,272 -687,127 1.82% 147,407,568
2018-06-08 2018-06-06 8.820 17,269,399 -26,679 1.90% 152,318,290
2018-06-07 2018-06-05 8.903 17,296,078 +257,064 1.90% 153,992,787
2018-06-06 2018-06-04 8.876 17,039,014 -277,615 1.87% 151,231,462
2018-06-05 2018-06-01 8.806 17,316,629 +1,442 1.90% 152,494,716
2018-06-04 2018-05-31 8.903 17,315,187 -8,292 1.90% 154,162,921
2018-06-01 2018-05-30 8.931 17,323,479 +165,848 1.91% 154,717,236
2018-05-31 2018-05-29 9.306 17,157,631 -246,249 1.89% 159,660,528
2018-05-30 2018-05-28 9.125 17,403,880 -179,548 1.91% 158,814,331
2018-05-29 2018-05-25 9.014 17,583,428 -168,011 1.93% 158,501,954
2018-05-28 2018-05-24 8.889 17,751,439 -90,495 1.95% 157,800,840
2018-05-25 2018-05-23 8.695 17,841,934 -5,409 1.96% 155,141,214
2018-05-24 2018-05-21 8.806 17,847,343 -6,489 1.96% 157,168,320
2018-05-23 2018-05-18 8.848 17,853,832 -37,857 1.96% 157,968,262
2018-05-21 2018-05-17 8.848 17,891,689 +3,245 1.97% 158,303,215
2018-05-18 2018-05-16 9.000 17,888,444 -2,163 1.97% 161,003,375
2018-05-17 2018-05-15 9.167 17,890,607 +2,163 1.97% 164,000,152
2018-05-16 2018-05-14 9.167 17,888,444 +97,706 1.97% 163,980,325
2018-05-15 2018-05-11 9.181 17,790,738 +76,434 1.96% 163,331,394
2018-05-14 2018-05-10 9.084 17,714,304 +78,598 1.95% 160,910,028
2018-05-11 2018-05-09 9.153 17,635,706 +14,782 1.94% 161,418,944
2018-05-10 2018-05-08 9.167 17,620,924 +12,258 1.94% 161,528,014
2018-05-09 2018-05-07 9.153 17,608,666 +792,826 1.94% 161,171,448
2018-05-08 2018-05-04 9.111 16,815,840 -762,540 1.85% 153,215,129
2018-05-07 2018-05-03 9.070 17,578,380 -105,999 1.93% 159,431,567
2018-05-04 2018-05-02 9.014 17,684,379 +887,287 1.94% 159,411,955
2018-05-03 2018-04-30 9.014 16,797,092 +58,767 1.85% 151,413,701
2018-05-02 2018-04-27 8.654 16,738,325 -611,113 1.84% 144,848,600
2018-04-30 2018-04-26 8.640 17,349,438 +675,289 1.91% 149,896,390
2018-04-27 2018-04-25 8.612 16,674,149 -3,605 1.83% 143,599,522
2018-04-26 2018-04-24 8.806 16,677,754 +7,932 1.83% 146,868,617
2018-04-25 2018-04-23 8.945 16,669,822 -21,272 1.83% 149,110,557
2018-04-24 2018-04-20 8.654 16,691,094 -233,990 1.84% 144,439,877
2018-04-23 2018-04-19 8.876 16,925,084 +252,738 1.86% 150,220,265
2018-04-20 2018-04-18 8.709 16,672,346 +24,877 1.83% 145,202,494
2018-04-19 2018-04-17 8.848 16,647,469 -14,061 1.83% 147,294,527
2018-04-18 2018-04-16 9.125 16,661,530 -53,720 1.83% 152,040,220
2018-04-17 2018-04-13 9.208 16,715,250 -47,952 1.84% 153,921,282
2018-04-16 2018-04-12 9.375 16,763,202 -94,821 1.84% 157,152,535
2018-04-13 2018-04-11 9.347 16,858,023 -54,081 1.85% 157,573,889
2018-04-12 2018-04-10 9.430 16,912,104 -52,639 1.86% 159,486,626
2018-04-11 2018-04-09 9.306 16,964,743 -17,306 1.87% 157,865,606
2018-04-10 2018-04-06 9.084 16,982,049 +31,367 1.87% 154,258,501
2018-04-09 2018-04-04 9.097 16,950,682 -987,156 1.86% 154,208,649
2018-04-06 2018-04-03 9.306 17,937,838 +773,356 1.97% 166,920,753
2018-04-04 2018-03-29 9.056 17,164,482 -119,338 1.89% 155,439,575
2018-04-03 2018-03-28 9.139 17,283,820 -86,169 1.90% 157,958,451
2018-03-29 2018-03-27 9.236 17,369,989 -193,970 1.91% 160,432,182
2018-03-28 2018-03-26 9.264 17,563,959 -1,068,998 1.93% 162,710,880
2018-03-27 2018-03-23 9.361 18,632,957 +170,895 2.05% 174,422,807
2018-03-26 2018-03-22 9.541 18,462,062 -152,147 2.03% 176,151,506
2018-03-23 2018-03-21 9.514 18,614,209 -48,312 2.05% 177,086,893
2018-03-22 2018-03-20 9.361 18,662,521 -39,660 2.05% 174,699,555
2018-03-21 2018-03-19 9.444 18,702,181 -11,537 2.06% 176,626,997
2018-03-20 2018-03-16 9.694 18,713,718 -195,412 2.06% 181,407,389
2018-03-19 2018-03-15 9.430 18,909,130 -81,121 2.08% 178,319,229
2018-03-16 2018-03-14 9.569 18,990,251 +250,214 2.09% 181,717,817
2018-03-15 2018-03-13 9.472 18,740,037 -263,554 2.06% 177,504,294
2018-03-14 2018-03-12 9.583 19,003,591 +125,828 2.09% 182,109,012
2018-03-13 2018-03-09 9.416 18,877,763 -398,756 2.08% 177,761,628
2018-03-12 2018-03-08 9.333 19,276,519 -51,197 2.12% 179,912,522
2018-03-09 2018-03-07 9.208 19,327,716 +1,442 2.13% 177,978,004
2018-03-08 2018-03-06 9.222 19,326,274 +728,650 2.13% 178,232,744
2018-03-07 2018-03-05 9.056 18,597,624 +225,697 2.05% 168,417,944
2018-03-06 2018-03-02 9.278 18,371,927 -188,562 2.02% 170,450,604
2018-03-05 2018-03-01 9.319 18,560,489 +200,460 2.04% 172,972,238
2018-03-02 2018-02-28 9.333 18,360,029 +114,796 2.02% 171,358,694
2018-03-01 2018-02-27 9.333 18,245,233 -361 2.01% 170,287,274
2018-02-28 2018-02-26 9.500 18,245,594 -775,159 2.01% 173,327,030
2018-02-27 2018-02-23 9.333 19,020,753 +128,713 2.09% 177,525,395
2018-02-26 2018-02-22 9.319 18,892,040 +103,114 2.08% 176,062,087
2018-02-23 2018-02-21 9.319 18,788,926 +136,283 2.07% 175,101,129
2018-02-22 2018-02-20 9.333 18,652,643 +24,157 2.05% 174,089,733
2018-02-21 2018-02-15 9.306 18,628,486 +31,727 2.05% 173,347,585
2018-02-20 2018-02-13 9.292 18,596,759 -3,966 2.05% 172,794,447
2018-02-13 2018-02-09 9.195 18,600,725 +17,306 2.05% 171,025,598
2018-02-12 2018-02-08 9.777 18,583,419 -12,979 2.04% 181,690,597
2018-02-09 2018-02-07 9.514 18,596,398 +1,442 2.05% 176,917,447
2018-02-08 2018-02-06 9.624 18,594,956 +221,010 2.04% 178,966,746
2018-02-07 2018-02-05 10.054 18,373,946 +217,405 2.02% 184,738,817
2018-02-06 2018-02-02 10.013 18,156,541 -297,084 2.00% 181,797,551
2018-02-05 2018-02-01 9.999 18,453,625 +57,686 2.03% 184,516,272
2018-02-02 2018-01-31 10.110 18,395,939 +210,194 2.02% 185,980,412
2018-02-01 2018-01-30 10.124 18,185,745 +100,447 2.00% 184,107,582
2018-01-31 2018-01-29 10.318 18,085,298 -3,606 1.99% 186,602,012
2018-01-30 2018-01-26 10.415 18,088,904 -3,966 1.99% 188,395,232
2018-01-29 2018-01-25 10.373 18,092,870 -3,605 1.99% 187,683,795
2018-01-26 2018-01-24 10.401 18,096,475 -20,190 1.99% 188,223,120
2018-01-25 2018-01-23 10.262 18,116,665 +1,442 1.99% 185,920,676
2018-01-24 2018-01-22 10.290 18,115,223 +49,754 1.99% 186,408,326
2018-01-23 2018-01-19 10.151 18,065,469 -708,098 1.99% 183,391,008
2018-01-22 2018-01-18 9.916 18,773,567 -710,983 2.06% 186,153,221
2018-01-19 2018-01-17 9.999 19,484,550 +11,176 2.14% 194,824,406
2018-01-18 2018-01-16 9.957 19,473,374 -28,843 2.14% 193,902,481
2018-01-17 2018-01-15 9.846 19,502,217 -48,672 2.14% 192,026,006
2018-01-16 2018-01-12 9.846 19,550,889 -24,517 2.15% 192,505,249
2018-01-15 2018-01-11 9.971 19,575,406 -55,163 2.15% 195,189,920
2018-01-12 2018-01-10 9.971 19,630,569 -44,706 2.16% 195,739,960
2018-01-11 2018-01-09 9.943 19,675,275 +2,523 2.16% 195,640,013
2018-01-10 2018-01-08 9.943 19,672,752 +9,374 2.16% 195,614,926
2018-01-09 2018-01-05 9.860 19,663,378 +20,191 2.16% 193,885,551
2018-01-08 2018-01-04 9.819 19,643,187 +9,013 2.16% 192,869,220
2018-01-05 2018-01-03 9.791 19,634,174 -41,823 2.16% 192,236,147
2018-01-04 2018-01-02 9.819 19,675,997 -54,801 2.16% 193,191,370
2018-01-02 2017-12-28 9.500 19,730,798 +4,326 2.17% 187,435,970
2017-12-29 2017-12-27 9.527 19,726,472 +992,924 2.17% 187,942,013
2017-12-28 2017-12-22 9.541 18,733,548 +6,851 2.06% 178,741,827
2017-12-27 2017-12-21 9.527 18,726,697 -974,898 2.06% 178,416,755
2017-12-22 2017-12-20 9.389 19,701,595 -41,101 2.17% 184,972,758
2017-12-21 2017-12-19 9.458 19,742,696 +12,979 2.17% 186,727,615
2017-12-20 2017-12-18 9.306 19,729,717 +356,934 2.17% 183,595,103
2017-12-19 2017-12-15 9.846 19,372,783 +582,631 2.13% 190,751,551
2017-12-18 2017-12-14 9.416 18,790,152 -21,272 2.07% 176,936,643
2017-12-15 2017-12-13 9.527 18,811,424 -16,945 2.07% 179,223,983
2017-12-14 2017-12-12 9.472 18,828,369 -11,177 2.07% 178,340,969
2017-12-13 2017-12-11 9.389 18,839,546 +3,966 2.07% 176,879,221
2017-12-12 2017-12-08 9.208 18,835,580 -29,204 2.07% 173,446,202
2017-12-11 2017-12-07 9.278 18,864,784 -801,478 2.07% 175,023,221
2017-12-08 2017-12-06 9.250 19,666,262 -25,238 2.16% 181,913,685
2017-12-07 2017-12-05 9.250 19,691,500 +6,129 2.17% 182,147,137
2017-12-06 2017-12-04 9.278 19,685,371 +129,073 2.16% 182,636,442
2017-12-05 2017-12-01 9.278 19,556,298 +12,259 2.15% 181,438,932
2017-12-04 2017-11-30 9.403 19,544,039 +6,850 2.15% 183,764,548
2017-12-01 2017-11-29 9.375 19,537,189 -127,270 2.15% 183,158,252
2017-11-30 2017-11-28 9.416 19,664,459 +137,365 2.16% 185,169,517
2017-11-29 2017-11-27 9.430 19,527,094 -245,888 2.15% 184,146,830
2017-11-28 2017-11-24 9.527 19,772,982 -171,616 2.17% 188,385,132
2017-11-27 2017-11-23 9.555 19,944,598 +396,593 2.19% 190,573,375
2017-11-24 2017-11-22 9.597 19,548,005 -2,884 2.15% 187,597,157
2017-11-23 2017-11-21 9.500 19,550,889 -837,533 2.15% 185,726,895
2017-11-22 2017-11-20 9.347 20,388,422 +4,687 2.24% 190,572,937
2017-11-21 2017-11-17 9.541 20,383,735 +1,249,629 2.24% 194,486,705
2017-11-20 2017-11-16 9.611 19,134,106 -797,873 2.10% 183,890,429
2017-11-17 2017-11-15 9.611 19,931,979 +718,193 2.19% 191,558,475
2017-11-16 2017-11-14 9.763 19,213,786 -28,122 2.11% 187,587,253
2017-11-15 2017-11-13 9.763 19,241,908 -450,313 2.12% 187,861,813
2017-11-14 2017-11-10 9.735 19,692,221 +65,258 2.17% 191,712,102
2017-11-13 2017-11-09 9.749 19,626,963 +96,624 2.16% 191,348,977
2017-11-10 2017-11-08 9.791 19,530,339 +647,528 2.15% 191,219,509
2017-11-09 2017-11-07 9.819 18,882,811 -5,185,633 2.08% 185,403,369
2017-11-08 2017-11-06 9.819 24,068,444 -149,984 2.65% 236,319,190
2017-11-07 2017-11-03 9.902 24,218,428 +74,992 2.66% 239,807,012
2017-11-06 2017-11-02 9.916 24,143,436 -1,003,740 2.66% 239,399,278
2017-11-03 2017-11-01 9.916 25,147,176 -87,251 2.77% 249,352,071
2017-11-02 2017-10-31 9.916 25,234,427 -71,026 2.78% 250,217,226
2017-11-01 2017-10-30 9.999 25,305,453 +5,200,776 2.78% 253,027,135
2017-10-31 2017-10-27 10.013 20,104,677 +143,855 2.21% 201,303,819
2017-10-30 2017-10-26 10.068 19,960,822 +69,449 2.20% 200,970,706
2017-10-27 2017-10-25 10.082 19,891,373 +34,612 2.19% 200,547,332
2017-10-26 2017-10-24 9.999 19,856,761 +21,992 2.18% 198,546,113
2017-10-25 2017-10-23 10.013 19,834,769 -53,359 2.18% 198,601,288
2017-10-24 2017-10-20 10.082 19,888,128 -422,913 2.19% 200,514,615
2017-10-23 2017-10-19 9.943 20,311,041 -5,107,396 2.23% 201,961,717
2017-10-20 2017-10-18 10.262 25,418,437 +4,327 2.80% 260,854,467
2017-10-19 2017-10-17 10.179 25,414,110 +1,017,441 2.79% 258,695,385
2017-10-18 2017-10-16 10.207 24,396,669 -837,532 2.68% 249,015,319
2017-10-17 2017-10-13 10.138 25,234,201 +6,054,246 2.78% 255,814,202
2017-10-16 2017-10-12 10.124 19,179,955 +409,211 2.11% 194,172,696
2017-10-13 2017-10-11 10.096 18,770,744 +1,338,321 2.06% 189,509,324
2017-10-12 2017-10-10 10.235 17,432,423 -2,163 1.92% 178,415,193
2017-10-11 2017-10-09 10.235 17,434,586 +71,387 1.92% 178,437,330
2017-10-10 2017-10-06 10.249 17,363,199 +183,875 1.91% 177,947,503
2017-10-09 2017-10-04 10.165 17,179,324 +167,650 1.89% 174,633,582
2017-10-06 2017-10-03 10.068 17,011,674 -113,930 1.87% 171,277,923
2017-10-04 2017-09-29 9.985 17,125,604 -117,536 1.88% 171,000,000
2017-10-03 2017-09-28 9.916 17,243,140 -51,917 1.90% 170,977,953
2017-09-29 2017-09-27 9.916 17,295,057 -2,524 1.90% 171,492,747
2017-09-28 2017-09-26 9.888 17,297,581 -41,462 1.90% 171,038,004
2017-09-27 2017-09-25 9.708 17,339,043 -40,597 1.91% 168,321,999
2017-09-26 2017-09-22 9.985 17,379,640 -753,887 1.91% 173,536,562
2017-09-25 2017-09-21 9.943 18,133,527 +349,687 1.99% 180,309,727
2017-09-22 2017-09-20 9.805 17,783,840 +18,387 1.96% 174,366,348
2017-09-21 2017-09-19 9.819 17,765,453 -8,232,548 1.95% 174,432,442
2017-09-20 2017-09-18 9.888 25,998,001 -479,517 2.86% 257,067,517
2017-09-19 2017-09-15 9.708 26,477,518 -229,086 2.91% 257,035,452
2017-09-18 2017-09-14 9.846 26,706,604 -326,288 2.94% 262,963,052
2017-09-15 2017-09-13 9.819 27,032,892 +469,782 2.97% 265,426,013
2017-09-14 2017-09-12 9.805 26,563,110 +237,235 2.92% 260,445,016
2017-09-13 2017-09-11 9.777 26,325,875 +165,127 2.90% 257,388,802
2017-09-12 2017-09-08 9.888 26,160,748 +289,513 2.88% 258,676,755
2017-09-11 2017-09-07 9.846 25,871,235 +159,358 2.85% 254,737,702
2017-09-08 2017-09-06 9.805 25,711,877 +871,423 2.83% 252,098,878
2017-09-07 2017-09-05 9.957 24,840,454 +373,518 2.73% 247,344,176
2017-09-06 2017-09-04 9.860 24,466,936 +56,605 2.69% 241,249,767
2017-09-05 2017-09-01 9.902 24,410,331 +89,774 2.68% 241,707,205
2017-09-04 2017-08-31 9.930 24,320,557 -3,115,057 2.67% 241,492,838
2017-09-01 2017-08-30 9.930 27,435,614 -232,187 3.02% 272,424,036
2017-08-31 2017-08-29 10.013 27,667,801 -37,338 3.04% 277,031,758
2017-08-30 2017-08-28 10.096 27,705,139 -501,510 3.05% 279,710,925
2017-08-29 2017-08-25 9.749 28,206,649 -117,535 3.10% 274,994,834
2017-08-28 2017-08-24 9.652 28,324,184 -71,387 3.11% 273,391,094
2017-08-24 2017-08-21 9.486 28,395,571 -312,587 3.12% 269,354,617
2017-08-22 2017-08-18 9.500 28,708,158 -748,479 3.16% 272,717,882
2017-08-21 2017-08-17 9.569 29,456,637 -2,175,493 3.24% 281,870,723
2017-08-18 2017-08-16 9.638 31,632,130 -6,042 3.48% 304,881,420
2017-08-17 2017-08-15 9.569 31,638,172 -1,880,211 3.48% 302,745,844
2017-08-16 2017-08-14 9.694 33,518,383 -681,419 3.69% 324,921,127
2017-08-15 2017-08-11 9.708 34,199,802 -992,203 3.76% 332,000,967
2017-08-14 2017-08-10 9.888 35,192,005 -869,620 3.87% 347,977,575
2017-08-11 2017-08-09 10.027 36,061,625 -1,502,727 3.97% 361,577,424
2017-08-10 2017-08-08 10.096 37,564,352 -60,931 4.13% 379,249,483
2017-08-09 2017-08-07 10.082 37,625,283 +54,802 4.14% 379,342,850
2017-08-08 2017-08-04 10.027 37,570,481 +7,211 4.13% 376,706,201
2017-08-07 2017-08-03 9.888 37,563,270 -4,327 4.13% 371,424,578
2017-08-03 2017-08-01 9.805 37,567,597 -2,967,236 4.13% 368,341,410
2017-08-02 2017-07-31 9.763 40,534,833 +2,372,347 4.46% 395,748,032
2017-08-01 2017-07-28 9.652 38,162,486 +1,295,777 4.20% 368,352,493
2017-07-31 2017-07-27 9.694 36,866,709 +361 4.05% 357,379,192
2017-07-27 2017-07-25 9.832 36,866,348 +100,590 4.05% 362,488,364
2017-07-26 2017-07-24 9.819 36,765,758 +721,078 4.04% 360,989,441
2017-07-25 2017-07-21 9.805 36,044,680 +46,510 3.96% 353,409,569
2017-07-24 2017-07-20 9.874 35,998,170 +146,379 3.96% 355,449,685
2017-07-21 2017-07-19 9.916 35,851,791 +360 3.94% 355,495,915
2017-07-20 2017-07-18 9.666 35,851,431 +19,830 3.94% 346,542,887
2017-07-19 2017-07-17 9.832 35,831,601 +127,631 3.94% 352,314,214
2017-07-18 2017-07-14 9.846 35,703,970 +7,210 3.93% 351,554,429
2017-07-17 2017-07-13 9.874 35,696,760 +34,973 3.93% 352,473,531
2017-07-14 2017-07-12 9.860 35,661,787 -34,973 3.92% 351,633,642
2017-07-13 2017-07-11 9.791 35,696,760 +36,775 3.93% 349,503,249
2017-07-12 2017-07-10 9.722 35,659,985 -12,345 3.92% 346,670,503
2017-07-11 2017-07-07 9.680 35,672,330 +69,584 3.92% 345,306,391
2017-07-10 2017-07-06 9.735 35,602,746 -24,877 3.92% 346,607,794
2017-07-07 2017-07-05 9.763 35,627,623 -93,740 3.92% 347,838,159
2017-07-06 2017-07-04 9.819 35,721,363 -243,724 3.93% 350,734,911
2017-07-05 2017-07-03 9.735 35,965,087 -143,134 3.96% 350,135,337
2017-07-04 2017-06-30 9.611 36,108,221 -40,381 3.97% 347,022,028
2017-07-03 2017-06-29 9.583 36,148,602 -17,666 3.98% 346,407,487
2017-06-30 2017-06-28 9.500 36,166,268 +140,538 3.98% 343,567,428
2017-06-29 2017-06-27 9.611 36,025,730 -164,045 3.96% 346,229,239
2017-06-28 2017-06-26 9.514 36,189,775 -403,083 3.98% 344,292,621
2017-06-27 2017-06-23 9.569 36,592,858 -140,610 4.02% 350,157,262
2017-06-26 2017-06-22 9.500 36,733,468 -268,602 4.04% 348,955,638
2017-06-23 2017-06-21 9.514 37,002,070 -407,048 4.07% 352,020,417
2017-06-22 2017-06-20 9.486 37,409,118 +1,093,154 4.11% 354,855,293
2017-06-21 2017-06-19 9.361 36,315,964 -4,686,351 3.99% 339,953,147
2017-06-20 2017-06-16 9.042 41,002,315 +441,365 4.51% 370,743,623
2017-06-19 2017-06-15 9.403 40,560,950 +3,822,434 4.46% 381,377,905
2017-06-16 2017-06-14 9.416 36,738,516 +21,677,049 4.04% 345,946,627
2017-06-15 2017-06-13 9.694 15,061,467 +621,569 1.66% 146,003,130
2017-06-14 2017-06-12 9.694 14,439,898 +965,524 1.59% 139,977,753
2017-06-13 2017-06-09 10.127 13,474,374 +350,804 1.48% 136,457,857
2017-06-12 2017-06-08 10.113 13,123,570 +420,066 1.44% 132,717,736
2017-06-09 2017-06-07 10.141 12,703,504 -18,677,234 1.44% 128,832,546
2017-06-08 2017-06-06 10.141 31,380,738 -3,136,420 3.55% 318,247,657
2017-06-07 2017-06-05 10.241 34,517,158 -743,847 3.91% 353,506,904
2017-06-06 2017-06-02 10.241 35,261,005 +92,762 3.99% 361,125,001
2017-06-05 2017-06-01 10.227 35,168,243 +639,863 3.98% 359,672,644
2017-06-02 2017-05-31 10.556 34,528,380 +586,329 3.91% 364,472,155
2017-06-01 2017-05-29 10.599 33,942,051 +112,847 3.84% 359,737,490
2017-05-31 2017-05-26 10.327 33,829,204 +7,967,986 3.83% 349,360,492
2017-05-29 2017-05-25 10.413 25,861,218 +312,770 2.93% 269,289,994
2017-05-26 2017-05-24 10.241 25,548,448 +1,703,766 2.89% 261,654,008
2017-05-25 2017-05-23 10.313 23,844,682 +1,112,292 2.70% 245,907,880
2017-05-24 2017-05-22 10.370 22,732,390 +45,856 2.57% 235,735,741
2017-05-23 2017-05-19 10.099 22,686,534 +23,453 2.57% 229,103,265
2017-05-22 2017-05-18 10.213 22,663,081 -22,403 2.57% 231,456,140
2017-05-19 2017-05-17 10.141 22,685,484 -22,403 2.57% 230,064,766
2017-05-18 2017-05-16 10.184 22,707,887 +127,393 2.57% 231,265,030
2017-05-17 2017-05-15 10.170 22,580,494 +202,017 2.56% 229,645,080
2017-05-16 2017-05-12 10.141 22,378,477 -417,956 2.53% 226,951,255
2017-05-15 2017-05-11 10.141 22,796,433 -22,053 2.58% 231,189,955
2017-05-12 2017-05-10 10.156 22,818,486 -52,157 2.58% 231,739,540
2017-05-11 2017-05-09 10.213 22,870,643 -14,002 2.59% 233,575,953
2017-05-05 2017-05-02 10.327 22,884,645 +8,051 2.59% 236,333,992
2017-04-28 2017-04-26 10.341 22,876,594 +1,352,113 2.59% 236,577,612
2017-04-27 2017-04-25 10.313 21,524,481 +8,652,891 2.44% 221,979,874
2017-04-26 2017-04-24 10.241 12,871,590 +89,262 1.46% 131,824,177
2017-04-19 2017-04-13 10.184 12,782,328 +252,174 1.45% 130,179,680
2017-04-12 2017-04-10 10.270 12,530,154 +22,403 1.42% 128,685,322
2017-04-11 2017-04-07 10.413 12,507,751 +45,156 1.42% 130,241,824
2017-04-10 2017-04-06 10.384 12,462,595 +50,757 1.41% 129,415,593
2017-04-05 2017-03-31 10.284 12,411,838 +2,640,745 1.41% 127,647,499
2017-03-28 2017-03-24 10.527 9,771,093 -140,019 1.11% 102,861,854
2017-03-23 2017-03-21 10.670 9,911,112 -88,912 1.12% 105,751,540
2017-03-21 2017-03-17 9.970 10,000,024 +700,094 1.13% 99,701,153
2017-03-20 2017-03-16 9.999 9,299,930 +350,047 1.05% 92,986,828
2017-03-17 2017-03-15 9.970 8,949,883 +140,018 1.01% 89,231,151
2017-03-16 2017-03-14 9.927 8,809,865 +403,605 1.00% 87,457,644
2017-03-13 2017-03-09 9.984 8,406,260 +35,354 0.95% 83,931,253
2017-02-14 2017-02-10 9.942 8,370,906 +403,838 0.95% 83,219,561
2016-12-13 2016-12-09 9.727 7,967,068 0.96% 77,497,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top