History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 8,000 | +0 | 0.00% | 108,160 |
| 2025-10-13 | 2025-10-09 | 13.900 | 8,000 | +0 | 0.00% | 111,200 |
| 2025-10-10 | 2025-10-08 | 13.650 | 8,000 | -2,500 | 0.00% | 109,200 |
| 2025-10-06 | 2025-10-02 | 13.740 | 10,500 | -500 | 0.00% | 144,270 |
| 2025-10-02 | 2025-09-29 | 13.660 | 11,000 | +3,000 | 0.00% | 150,260 |
| 2025-09-05 | 2025-09-03 | 13.450 | 8,000 | -3,000 | 0.00% | 107,600 |
| 2025-09-03 | 2025-09-01 | 14.120 | 11,000 | -500 | 0.00% | 155,320 |
| 2025-09-02 | 2025-08-29 | 14.610 | 11,500 | +3,500 | 0.00% | 168,015 |
| 2025-08-28 | 2025-08-26 | 14.700 | 8,000 | -3,500 | 0.00% | 117,600 |
| 2025-08-27 | 2025-08-25 | 15.070 | 11,500 | +3,500 | 0.00% | 173,305 |
| 2025-08-20 | 2025-08-18 | 15.340 | 8,000 | -3,500 | 0.00% | 122,720 |
| 2025-08-19 | 2025-08-15 | 15.160 | 11,500 | +3,500 | 0.00% | 174,340 |
| 2025-07-25 | 2025-07-23 | 12.840 | 8,000 | -4,000 | 0.00% | 102,720 |
| 2025-07-24 | 2025-07-22 | 12.360 | 12,000 | -2,000 | 0.00% | 148,320 |
| 2025-07-23 | 2025-07-21 | 12.500 | 14,000 | +1,000 | 0.00% | 175,000 |
| 2025-07-21 | 2025-07-17 | 11.800 | 13,000 | +5,000 | 0.00% | 153,400 |
| 2025-07-17 | 2025-07-15 | 11.660 | 8,000 | -4,500 | 0.00% | 93,280 |
| 2025-07-15 | 2025-07-11 | 11.660 | 12,500 | +4,500 | 0.00% | 145,750 |
| 2025-07-03 | 2025-06-30 | 10.686 | 8,000 | +139 | 0.00% | 85,488 |
| 2025-04-03 | 2025-04-01 | 9.851 | 7,861 | -4,421 | 0.00% | 77,442 |
| 2025-04-02 | 2025-03-31 | 9.760 | 12,282 | +4,421 | 0.00% | 119,871 |
| 2025-03-28 | 2025-03-26 | 10.096 | 7,861 | -3,930 | 0.00% | 79,362 |
| 2025-03-27 | 2025-03-25 | 10.065 | 11,791 | +3,930 | 0.00% | 118,678 |
| 2025-03-03 | 2025-02-27 | 10.482 | 7,861 | -7,369 | 0.00% | 82,402 |
| 2025-02-28 | 2025-02-26 | 10.767 | 15,230 | +7,369 | 0.00% | 163,987 |
| 2025-02-25 | 2025-02-21 | 10.584 | 7,861 | -1,965 | 0.00% | 83,202 |
| 2024-11-11 | 2024-11-07 | 12.701 | 9,826 | -4,422 | 0.00% | 124,800 |
| 2024-11-07 | 2024-11-05 | 11.252 | 14,248 | +124 | 0.00% | 160,314 |
| 2024-10-25 | 2024-10-23 | 9.763 | 14,124 | -33,119 | 0.00% | 137,894 |
| 2024-10-21 | 2024-10-17 | 8.911 | 47,243 | -487 | 0.00% | 420,983 |
| 2024-10-14 | 2024-10-09 | 10.348 | 47,730 | -487 | 0.00% | 493,924 |
| 2024-10-10 | 2024-10-08 | 11.888 | 48,217 | +487 | 0.00% | 573,214 |
| 2024-10-09 | 2024-10-07 | 17.617 | 47,730 | +20,456 | 0.00% | 840,846 |
| 2024-10-07 | 2024-10-03 | 13.531 | 27,274 | +14,124 | 0.00% | 369,039 |
| 2024-10-04 | 2024-10-02 | 13.428 | 13,150 | -1,948 | 0.00% | 176,580 |
| 2024-10-03 | 2024-09-30 | 9.075 | 15,098 | -1,948 | 0.00% | 137,019 |
| 2024-10-02 | 2024-09-27 | 7.741 | 17,046 | -1,461 | 0.00% | 131,948 |
| 2024-09-30 | 2024-09-26 | 6.950 | 18,507 | -974 | 0.00% | 128,627 |
| 2024-09-27 | 2024-09-25 | 6.221 | 19,481 | -488 | 0.00% | 121,197 |
| 2024-09-26 | 2024-09-24 | 6.108 | 19,969 | -487 | 0.00% | 121,978 |
| 2024-07-05 | 2024-07-03 | 5.749 | 20,456 | +975 | 0.00% | 117,603 |
| 2024-07-03 | 2024-06-28 | 6.241 | 19,481 | +926 | 0.00% | 121,581 |
| 2024-06-13 | 2024-06-11 | 6.607 | 18,555 | +928 | 0.00% | 122,602 |
| 2024-06-07 | 2024-06-05 | 6.801 | 17,627 | -464 | 0.00% | 119,890 |
| 2024-05-23 | 2024-05-21 | 7.146 | 18,091 | +928 | 0.00% | 129,286 |
| 2024-05-21 | 2024-05-17 | 7.470 | 17,163 | -464 | 0.00% | 128,204 |
| 2024-05-16 | 2024-05-13 | 7.179 | 17,627 | -464 | 0.00% | 126,540 |
| 2024-04-30 | 2024-04-26 | 6.737 | 18,091 | -464 | 0.00% | 121,876 |
| 2024-04-09 | 2024-04-05 | 6.176 | 18,555 | +928 | 0.00% | 114,601 |
| 2024-01-04 | 2024-01-02 | 7.287 | 17,627 | +464 | 0.00% | 128,440 |
| 2024-01-02 | 2023-12-28 | 7.405 | 17,163 | +464 | 0.00% | 127,094 |
| 2023-11-23 | 2023-11-21 | 8.311 | 16,699 | -464 | 0.00% | 138,778 |
| 2023-10-06 | 2023-10-04 | 8.052 | 17,163 | +464 | 0.00% | 138,194 |
| 2023-09-05 | 2023-08-31 | 9.000 | 16,699 | +927 | 0.00% | 150,297 |
| 2023-08-30 | 2023-08-28 | 9.367 | 15,772 | -463 | 0.00% | 147,734 |
| 2023-08-21 | 2023-08-17 | 9.496 | 16,235 | +927 | 0.00% | 154,171 |
| 2023-08-08 | 2023-08-04 | 10.035 | 15,308 | -464 | 0.00% | 153,618 |
| 2023-08-01 | 2023-07-28 | 10.024 | 15,772 | -463 | 0.00% | 158,104 |
| 2023-07-27 | 2023-07-25 | 9.507 | 16,235 | -464 | 0.00% | 154,346 |
| 2023-07-18 | 2023-07-13 | 8.903 | 16,699 | -464 | 0.00% | 148,677 |
| 2023-07-03 | 2023-06-29 | 8.836 | 17,163 | +623 | 0.00% | 151,655 |
| 2023-06-28 | 2023-06-26 | 8.892 | 16,540 | +894 | 0.00% | 147,075 |
| 2023-05-11 | 2023-05-09 | 10.849 | 15,646 | -29,951 | 0.00% | 169,750 |
| 2023-05-09 | 2023-05-05 | 9.899 | 45,597 | -3,129 | 0.00% | 451,352 |
| 2023-04-13 | 2023-04-11 | 9.071 | 48,726 | -894 | 0.00% | 441,995 |
| 2023-04-06 | 2023-04-03 | 8.859 | 49,620 | +5,811 | 0.00% | 439,559 |
| 2023-03-16 | 2023-03-14 | 8.266 | 43,809 | +894 | 0.00% | 362,112 |
| 2023-02-03 | 2023-02-01 | 9.597 | 42,915 | +8,494 | 0.00% | 411,843 |
| 2023-02-02 | 2023-01-31 | 9.082 | 34,421 | -5,364 | 0.00% | 312,619 |
| 2023-01-18 | 2023-01-16 | 9.228 | 39,785 | -448 | 0.00% | 367,121 |
| 2023-01-17 | 2023-01-13 | 8.691 | 40,233 | +2,683 | 0.00% | 349,654 |
| 2023-01-12 | 2023-01-10 | 8.221 | 37,550 | -447 | 0.00% | 308,697 |
| 2023-01-11 | 2023-01-09 | 8.221 | 37,997 | +4,023 | 0.00% | 312,372 |
| 2022-12-09 | 2022-12-07 | 7.718 | 33,974 | -4,023 | 0.00% | 262,199 |
| 2022-11-15 | 2022-11-11 | 7.550 | 37,997 | -447 | 0.00% | 286,872 |
| 2022-10-03 | 2022-09-29 | 6.711 | 38,444 | +447 | 0.00% | 257,997 |
| 2022-09-28 | 2022-09-26 | 7.136 | 37,997 | +894 | 0.00% | 271,147 |
| 2022-09-27 | 2022-09-23 | 7.337 | 37,103 | +3,129 | 0.00% | 272,238 |
| 2022-09-21 | 2022-09-19 | 7.572 | 33,974 | +894 | 0.00% | 257,259 |
| 2022-09-02 | 2022-08-31 | 8.266 | 33,080 | +894 | 0.00% | 273,429 |
| 2022-08-08 | 2022-08-04 | 8.042 | 32,186 | -3,129 | 0.00% | 258,840 |
| 2022-07-19 | 2022-07-15 | 8.344 | 35,315 | +894 | 0.00% | 294,668 |
| 2022-06-30 | 2022-06-28 | 10.411 | 34,421 | +1,842 | 0.00% | 358,365 |
| 2022-06-28 | 2022-06-24 | 10.246 | 32,579 | +2,116 | 0.00% | 333,798 |
| 2022-06-20 | 2022-06-16 | 9.761 | 30,463 | -2,539 | 0.00% | 297,358 |
| 2022-06-17 | 2022-06-15 | 10.092 | 33,002 | -846 | 0.00% | 333,062 |
| 2022-06-06 | 2022-06-01 | 8.769 | 33,848 | -2,539 | 0.00% | 296,800 |
| 2022-04-12 | 2022-04-08 | 9.312 | 36,387 | +2,539 | 0.00% | 338,844 |
| 2022-04-08 | 2022-04-06 | 9.300 | 33,848 | -3,385 | 0.00% | 314,800 |
| 2022-03-29 | 2022-03-25 | 8.615 | 37,233 | +423 | 0.00% | 320,762 |
| 2022-03-21 | 2022-03-17 | 9.052 | 36,810 | +3,385 | 0.00% | 333,213 |
| 2022-03-15 | 2022-03-11 | 8.946 | 33,425 | +846 | 0.00% | 299,016 |
| 2022-03-11 | 2022-03-09 | 8.816 | 32,579 | +2,539 | 0.00% | 287,212 |
| 2022-03-09 | 2022-03-07 | 9.088 | 30,040 | -423 | 0.00% | 272,994 |
| 2022-03-03 | 2022-03-01 | 9.832 | 30,463 | +846 | 0.00% | 299,518 |
| 2022-03-02 | 2022-02-28 | 9.809 | 29,617 | +846 | 0.00% | 290,500 |
| 2022-02-25 | 2022-02-23 | 10.246 | 28,771 | +1,693 | 0.00% | 294,782 |
| 2022-01-24 | 2022-01-20 | 10.789 | 27,078 | +846 | 0.00% | 292,156 |
| 2022-01-17 | 2022-01-13 | 10.305 | 26,232 | -2,539 | 0.00% | 270,318 |
| 2022-01-05 | 2022-01-03 | 10.033 | 28,771 | -1,269 | 0.00% | 288,662 |
| 2021-12-22 | 2021-12-20 | 9.939 | 30,040 | +2,538 | 0.00% | 298,554 |
| 2021-12-15 | 2021-12-13 | 10.589 | 27,502 | -1,692 | 0.00% | 291,205 |
| 2021-12-09 | 2021-12-07 | 10.376 | 29,194 | -2,539 | 0.00% | 302,911 |
| 2021-12-08 | 2021-12-06 | 10.305 | 31,733 | -2,538 | 0.00% | 327,005 |
| 2021-12-06 | 2021-12-02 | 10.045 | 34,271 | +2,538 | 0.00% | 344,249 |
| 2021-11-18 | 2021-11-16 | 9.844 | 31,733 | -2,538 | 0.00% | 312,380 |
| 2021-11-10 | 2021-11-08 | 9.359 | 34,271 | +2,538 | 0.00% | 320,759 |
| 2021-10-21 | 2021-10-19 | 10.222 | 31,733 | -846 | 0.00% | 324,380 |
| 2021-10-18 | 2021-10-12 | 9.868 | 32,579 | +423 | 0.00% | 321,478 |
| 2021-10-12 | 2021-10-08 | 10.329 | 32,156 | +1,270 | 0.00% | 332,124 |
| 2021-09-14 | 2021-09-10 | 11.676 | 30,886 | -847 | 0.00% | 360,616 |
| 2021-09-07 | 2021-09-03 | 10.943 | 31,733 | -2,538 | 0.00% | 347,255 |
| 2021-09-03 | 2021-09-01 | 10.624 | 34,271 | +846 | 0.00% | 364,094 |
| 2021-08-26 | 2021-08-24 | 10.317 | 33,425 | -6,770 | 0.00% | 344,836 |
| 2021-08-24 | 2021-08-20 | 9.785 | 40,195 | +6,770 | 0.00% | 393,305 |
| 2021-08-06 | 2021-08-04 | 9.501 | 33,425 | -1,692 | 0.00% | 317,581 |
| 2021-08-02 | 2021-07-29 | 9.147 | 35,117 | +1,692 | 0.00% | 321,207 |
| 2021-07-27 | 2021-07-23 | 10.222 | 33,425 | -846 | 0.00% | 341,676 |
| 2021-07-23 | 2021-07-21 | 9.868 | 34,271 | +1,269 | 0.00% | 338,174 |
| 2021-07-13 | 2021-07-09 | 10.045 | 33,002 | +423 | 0.00% | 331,502 |
| 2021-07-12 | 2021-07-08 | 10.033 | 32,579 | +846 | 0.00% | 326,868 |
| 2021-07-06 | 2021-07-02 | 10.364 | 31,733 | +847 | 0.00% | 328,880 |
| 2021-07-02 | 2021-06-29 | 11.692 | 30,886 | +1,478 | 0.00% | 361,114 |
| 2021-06-29 | 2021-06-25 | 12.077 | 29,408 | +1,209 | 0.00% | 355,149 |
| 2021-06-28 | 2021-06-24 | 11.729 | 28,199 | -806 | 0.00% | 330,748 |
| 2021-06-18 | 2021-06-16 | 11.295 | 29,005 | +806 | 0.00% | 327,602 |
| 2021-06-17 | 2021-06-15 | 11.506 | 28,199 | +403 | 0.00% | 324,448 |
| 2021-06-16 | 2021-06-11 | 11.791 | 27,796 | -2,015 | 0.00% | 327,746 |
| 2021-06-04 | 2021-06-02 | 12.039 | 29,811 | +403 | 0.00% | 358,906 |
| 2021-06-03 | 2021-06-01 | 12.275 | 29,408 | +806 | 0.00% | 360,989 |
| 2021-05-28 | 2021-05-26 | 12.461 | 28,602 | -3,626 | 0.00% | 356,420 |
| 2021-05-27 | 2021-05-25 | 12.585 | 32,228 | +403 | 0.00% | 405,605 |
| 2021-05-26 | 2021-05-24 | 11.468 | 31,825 | +806 | 0.00% | 364,983 |
| 2021-05-17 | 2021-05-13 | 10.699 | 31,019 | +806 | 0.00% | 331,869 |
| 2021-05-14 | 2021-05-12 | 10.897 | 30,213 | +1,208 | 0.00% | 329,246 |
| 2021-05-05 | 2021-05-03 | 11.096 | 29,005 | +403 | 0.00% | 321,842 |
| 2021-04-29 | 2021-04-27 | 11.369 | 28,602 | +1,209 | 0.00% | 325,180 |
| 2021-04-28 | 2021-04-26 | 11.518 | 27,393 | +805 | 0.00% | 315,515 |
| 2021-04-27 | 2021-04-23 | 12.002 | 26,588 | +403 | 0.00% | 319,113 |
| 2021-04-26 | 2021-04-22 | 12.077 | 26,185 | +1,209 | 0.00% | 316,226 |
| 2021-04-09 | 2021-04-07 | 13.082 | 24,976 | +805 | 0.00% | 326,735 |
| 2021-03-31 | 2021-03-29 | 12.859 | 24,171 | +806 | 0.00% | 310,804 |
| 2021-03-30 | 2021-03-26 | 12.350 | 23,365 | -806 | 0.00% | 288,550 |
| 2021-03-29 | 2021-03-25 | 12.151 | 24,171 | +806 | 0.00% | 293,704 |
| 2021-03-23 | 2021-03-19 | 12.089 | 23,365 | +403 | 0.00% | 282,460 |
| 2021-03-02 | 2021-02-26 | 12.610 | 22,962 | -806 | 0.00% | 289,558 |
| 2021-03-01 | 2021-02-25 | 13.256 | 23,768 | +806 | 0.00% | 315,062 |
| 2021-02-26 | 2021-02-24 | 12.933 | 22,962 | +806 | 0.00% | 296,968 |
| 2021-02-23 | 2021-02-19 | 14.224 | 22,156 | +402 | 0.00% | 315,143 |
| 2021-02-22 | 2021-02-18 | 14.249 | 21,754 | -4,028 | 0.00% | 309,965 |
| 2021-02-19 | 2021-02-17 | 14.522 | 25,782 | +403 | 0.00% | 374,399 |
| 2021-02-18 | 2021-02-16 | 14.323 | 25,379 | -403 | 0.00% | 363,507 |
| 2021-02-17 | 2021-02-11 | 13.777 | 25,782 | +403 | 0.00% | 355,199 |
| 2021-02-16 | 2021-02-09 | 13.703 | 25,379 | +4,431 | 0.00% | 347,757 |
| 2021-02-04 | 2021-02-02 | 14.447 | 20,948 | -1,611 | 0.00% | 302,641 |
| 2021-02-01 | 2021-01-28 | 14.497 | 22,559 | -2,820 | 0.00% | 327,035 |
| 2021-01-29 | 2021-01-27 | 14.894 | 25,379 | -3,223 | 0.00% | 377,996 |
| 2021-01-28 | 2021-01-26 | 15.142 | 28,602 | -403 | 0.00% | 433,100 |
| 2021-01-27 | 2021-01-25 | 16.160 | 29,005 | +1,612 | 0.00% | 468,723 |
| 2021-01-22 | 2021-01-20 | 15.937 | 27,393 | -403 | 0.00% | 436,553 |
| 2021-01-21 | 2021-01-19 | 15.887 | 27,796 | +3,222 | 0.00% | 441,595 |
| 2021-01-20 | 2021-01-18 | 15.093 | 24,574 | +2,820 | 0.00% | 370,887 |
| 2021-01-19 | 2021-01-15 | 14.298 | 21,754 | +403 | 0.00% | 311,045 |
| 2021-01-18 | 2021-01-14 | 14.249 | 21,351 | +806 | 0.00% | 304,223 |
| 2021-01-15 | 2021-01-13 | 14.373 | 20,545 | +2,820 | 0.00% | 295,289 |
| 2021-01-14 | 2021-01-12 | 14.646 | 17,725 | -2,820 | 0.00% | 259,597 |
| 2021-01-13 | 2021-01-11 | 13.653 | 20,545 | +3,223 | 0.00% | 280,499 |
| 2021-01-11 | 2021-01-07 | 13.976 | 17,322 | +805 | 0.00% | 242,085 |
| 2021-01-08 | 2021-01-06 | 14.373 | 16,517 | +1,209 | 0.00% | 237,395 |
| 2021-01-06 | 2021-01-04 | 13.380 | 15,308 | +403 | 0.00% | 204,819 |
| 2021-01-05 | 2020-12-31 | 12.784 | 14,905 | +2,417 | 0.00% | 190,547 |
| 2021-01-04 | 2020-12-29 | 12.015 | 12,488 | +805 | 0.00% | 150,038 |
| 2020-12-30 | 2020-12-28 | 11.890 | 11,683 | +403 | 0.00% | 138,916 |
| 2020-12-28 | 2020-12-22 | 12.238 | 11,280 | +2,417 | 0.00% | 138,044 |
| 2020-12-15 | 2020-12-11 | 12.660 | 8,863 | +403 | 0.00% | 112,205 |
| 2020-12-07 | 2020-12-03 | 13.653 | 8,460 | +403 | 0.00% | 115,503 |
| 2020-12-03 | 2020-12-01 | 13.876 | 8,057 | +403 | 0.00% | 111,801 |
| 2020-12-02 | 2020-11-30 | 13.181 | 7,654 | -806 | 0.00% | 100,889 |
| 2020-12-01 | 2020-11-27 | 13.405 | 8,460 | -2,014 | 0.00% | 113,403 |
| 2020-11-30 | 2020-11-26 | 12.635 | 10,474 | -19,337 | 0.00% | 132,340 |
| 2020-11-26 | 2020-11-24 | 12.660 | 29,811 | -18,933 | 0.00% | 377,406 |
| 2020-11-25 | 2020-11-23 | 12.809 | 48,744 | +1,208 | 0.00% | 624,357 |
| 2020-11-24 | 2020-11-20 | 12.511 | 47,536 | +37,868 | 0.00% | 594,724 |
| 2020-11-19 | 2020-11-17 | 12.374 | 9,668 | +403 | 0.00% | 119,637 |
| 2020-11-09 | 2020-11-05 | 12.536 | 9,265 | -806 | 0.00% | 116,145 |
| 2020-11-02 | 2020-10-29 | 12.077 | 10,071 | -403 | 0.00% | 121,623 |
| 2020-10-27 | 2020-10-22 | 12.561 | 10,474 | +806 | 0.00% | 131,560 |
| 2020-10-22 | 2020-10-20 | 12.610 | 9,668 | +403 | 0.00% | 121,916 |
| 2020-10-20 | 2020-10-16 | 13.405 | 9,265 | +1,208 | 0.00% | 124,194 |
| 2020-10-08 | 2020-10-06 | 13.628 | 8,057 | -403 | 0.00% | 109,801 |
| 2020-10-05 | 2020-09-29 | 13.206 | 8,460 | -403 | 0.00% | 111,723 |
| 2020-09-29 | 2020-09-25 | 12.288 | 8,863 | -3,222 | 0.00% | 108,905 |
| 2020-09-24 | 2020-09-22 | 13.281 | 12,085 | -403 | 0.00% | 160,495 |
| 2020-09-09 | 2020-09-07 | 12.958 | 12,488 | +805 | 0.00% | 161,817 |
| 2020-09-02 | 2020-08-31 | 14.298 | 11,683 | -29,407 | 0.00% | 167,047 |
| 2020-09-01 | 2020-08-28 | 14.348 | 41,090 | +30,213 | 0.00% | 589,557 |
| 2020-08-31 | 2020-08-27 | 14.273 | 10,877 | -29,810 | 0.00% | 155,253 |
| 2020-08-28 | 2020-08-26 | 14.348 | 40,687 | -403 | 0.00% | 583,775 |
| 2020-08-27 | 2020-08-25 | 14.720 | 41,090 | -403 | 0.00% | 604,857 |
| 2020-08-26 | 2020-08-24 | 14.720 | 41,493 | -2,417 | 0.00% | 610,789 |
| 2020-08-25 | 2020-08-21 | 14.671 | 43,910 | -1,611 | 0.00% | 644,188 |
| 2020-08-24 | 2020-08-20 | 14.323 | 45,521 | +402 | 0.00% | 652,003 |
| 2020-08-19 | 2020-08-17 | 15.217 | 45,119 | -1,208 | 0.00% | 686,565 |
| 2020-08-18 | 2020-08-14 | 14.224 | 46,327 | +403 | 0.00% | 658,947 |
| 2020-08-17 | 2020-08-13 | 14.249 | 45,924 | +30,213 | 0.00% | 654,355 |
| 2020-08-13 | 2020-08-11 | 14.646 | 15,711 | +806 | 0.00% | 230,101 |
| 2020-08-12 | 2020-08-10 | 15.465 | 14,905 | +2,820 | 0.00% | 230,506 |
| 2020-08-11 | 2020-08-07 | 15.142 | 12,085 | +5,237 | 0.00% | 182,995 |
| 2020-08-05 | 2020-08-03 | 14.621 | 6,848 | -18,128 | 0.00% | 100,125 |
| 2020-08-03 | 2020-07-30 | 14.174 | 24,976 | +7,654 | 0.00% | 354,014 |
| 2020-07-29 | 2020-07-27 | 13.206 | 17,322 | -403 | 0.00% | 228,756 |
| 2020-07-28 | 2020-07-24 | 13.479 | 17,725 | +403 | 0.00% | 238,918 |
| 2020-07-23 | 2020-07-21 | 14.497 | 17,322 | -2,417 | 0.00% | 251,115 |
| 2020-07-20 | 2020-07-16 | 13.380 | 19,739 | +402 | 0.00% | 264,105 |
| 2020-07-17 | 2020-07-15 | 14.373 | 19,337 | +806 | 0.00% | 277,926 |
| 2020-07-16 | 2020-07-14 | 14.522 | 18,531 | -1,611 | 0.00% | 269,102 |
| 2020-07-15 | 2020-07-13 | 14.993 | 20,142 | +6,042 | 0.00% | 301,996 |
| 2020-07-14 | 2020-07-10 | 14.894 | 14,100 | -6,445 | 0.00% | 210,006 |
| 2020-07-13 | 2020-07-09 | 15.440 | 20,545 | +6,848 | 0.00% | 317,219 |
| 2020-07-10 | 2020-07-08 | 15.688 | 13,697 | +2,014 | 0.00% | 214,884 |
| 2020-07-09 | 2020-07-07 | 14.571 | 11,683 | -402 | 0.00% | 170,237 |
| 2020-07-08 | 2020-07-06 | 16.557 | 12,085 | +10,876 | 0.00% | 200,094 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,209 | +403 | 0.00% | 17,917 |
| 2020-06-12 | 2020-06-10 | 10.289 | 806 | -403 | 0.00% | 8,293 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,209 | -402 | 0.00% | 12,200 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,611 | -3,223 | 0.00% | 17,024 |
| 2020-06-09 | 2020-06-05 | 10.759 | 4,834 | +150 | 0.00% | 52,011 |
| 2020-06-05 | 2020-06-03 | 10.337 | 4,684 | +780 | 0.00% | 48,417 |
| 2020-06-03 | 2020-06-01 | 9.466 | 3,904 | +3,123 | 0.00% | 36,954 |
| 2020-05-25 | 2020-05-21 | 9.491 | 781 | -1,171 | 0.00% | 7,413 |
| 2020-05-22 | 2020-05-20 | 9.581 | 1,952 | +391 | 0.00% | 18,702 |
| 2020-05-18 | 2020-05-14 | 9.338 | 1,561 | -1,562 | 0.00% | 14,576 |
| 2020-05-12 | 2020-05-08 | 9.389 | 3,123 | +2,733 | 0.00% | 29,322 |
| 2020-05-06 | 2020-05-04 | 8.812 | 390 | -391 | 0.00% | 3,437 |
| 2020-05-05 | 2020-04-29 | 9.171 | 781 | -390 | 0.00% | 7,163 |
| 2020-04-29 | 2020-04-27 | 8.941 | 1,171 | +781 | 0.00% | 10,469 |
| 2020-04-22 | 2020-04-20 | 9.235 | 390 | -391 | 0.00% | 3,602 |
| 2020-04-21 | 2020-04-17 | 9.146 | 781 | -390 | 0.00% | 7,143 |
| 2020-04-20 | 2020-04-16 | 9.133 | 1,171 | -1,952 | 0.00% | 10,694 |
| 2020-04-17 | 2020-04-15 | 8.646 | 3,123 | -781 | 0.00% | 27,001 |
| 2020-04-16 | 2020-04-14 | 8.953 | 3,904 | -1,561 | 0.00% | 34,954 |
| 2020-04-08 | 2020-04-06 | 8.044 | 5,465 | -1,952 | 0.00% | 43,960 |
| 2020-04-02 | 2020-03-31 | 8.006 | 7,417 | -3,903 | 0.00% | 59,377 |
| 2020-03-27 | 2020-03-25 | 7.813 | 11,320 | +3,903 | 0.00% | 88,448 |
| 2020-03-19 | 2020-03-17 | 7.711 | 7,417 | +391 | 0.00% | 57,192 |
| 2020-03-16 | 2020-03-12 | 8.351 | 7,026 | +2,342 | 0.00% | 58,677 |
| 2020-03-13 | 2020-03-11 | 8.774 | 4,684 | +1,952 | 0.00% | 41,098 |
| 2020-03-12 | 2020-03-10 | 9.120 | 2,732 | +780 | 0.00% | 24,916 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,952 | +1,952 | 0.00% | 19,202 |
| 2020-03-06 | 2020-03-04 | 9.350 | 0 | -781 | ||
| 2020-03-04 | 2020-03-02 | 9.043 | 781 | -1,171 | 0.00% | 7,063 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,952 | -390 | 0.00% | 17,252 |
| 2020-03-02 | 2020-02-27 | 9.261 | 2,342 | -390 | 0.00% | 21,689 |
| 2020-02-28 | 2020-02-26 | 9.210 | 2,732 | -391 | 0.00% | 25,161 |
| 2020-02-27 | 2020-02-25 | 9.427 | 3,123 | +781 | 0.00% | 29,442 |
| 2020-02-26 | 2020-02-24 | 9.389 | 2,342 | +390 | 0.00% | 21,989 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,952 | +391 | 0.00% | 18,702 |
| 2020-02-24 | 2020-02-20 | 9.568 | 1,561 | +780 | 0.00% | 14,936 |
| 2020-02-19 | 2020-02-17 | 9.069 | 781 | -780 | 0.00% | 7,083 |
| 2020-02-17 | 2020-02-13 | 8.467 | 1,561 | -391 | 0.00% | 13,216 |
| 2020-02-14 | 2020-02-12 | 8.492 | 1,952 | +391 | 0.00% | 16,577 |
| 2020-02-07 | 2020-02-05 | 8.082 | 1,561 | +780 | 0.00% | 12,617 |
| 2020-02-06 | 2020-02-04 | 8.223 | 781 | -1,561 | 0.00% | 6,422 |
| 2020-01-29 | 2020-01-22 | 9.107 | 2,342 | +1,561 | 0.00% | 21,329 |
| 2020-01-22 | 2020-01-20 | 9.171 | 781 | +781 | 0.00% | 7,163 |
| 2020-01-07 | 2020-01-03 | 8.825 | 0 | -390 | ||
| 2020-01-06 | 2020-01-02 | 8.889 | 390 | +390 | 0.00% | 3,467 |
| 2019-12-17 | 2019-12-13 | 8.006 | 0 | -390 | ||
| 2019-11-08 | 2019-11-06 | 7.263 | 390 | -391 | 0.00% | 2,832 |
| 2019-10-29 | 2019-10-25 | 7.173 | 781 | +781 | 0.00% | 5,602 |
| 2019-10-16 | 2019-10-14 | 7.493 | 0 | -390 | ||
| 2019-10-09 | 2019-10-04 | 7.109 | 390 | +390 | 0.00% | 2,772 |
| 2019-09-27 | 2019-09-25 | 7.442 | 0 | -390 | ||
| 2019-09-12 | 2019-09-10 | 7.954 | 390 | -391 | 0.00% | 3,102 |
| 2019-09-11 | 2019-09-09 | 7.839 | 781 | +781 | 0.00% | 6,122 |
| 2019-07-26 | 2019-07-24 | 7.314 | 0 | -2,342 | ||
| 2019-07-24 | 2019-07-22 | 7.224 | 2,342 | +2,342 | 0.00% | 16,919 |
| 2019-07-23 | 2019-07-19 | 7.416 | 0 | -1,561 | ||
| 2019-07-19 | 2019-07-17 | 7.275 | 1,561 | -1,562 | 0.00% | 11,357 |
| 2019-07-18 | 2019-07-16 | 7.327 | 3,123 | -3,123 | 0.00% | 22,881 |
| 2019-07-15 | 2019-07-11 | 7.186 | 6,246 | -2,342 | 0.00% | 44,882 |
| 2019-07-11 | 2019-07-09 | 7.109 | 8,588 | -781 | 0.00% | 61,051 |
| 2019-07-10 | 2019-07-08 | 7.135 | 9,369 | +4,685 | 0.00% | 66,843 |
| 2019-07-09 | 2019-07-05 | 7.301 | 4,684 | -3,904 | 0.00% | 34,198 |
| 2019-07-08 | 2019-07-04 | 7.275 | 8,588 | +8,588 | 0.00% | 62,481 |
| 2019-03-26 | 2019-03-22 | 9.174 | 0 | -2,260 | ||
| 2019-03-20 | 2019-03-18 | 9.679 | 2,260 | +754 | 0.00% | 21,874 |
| 2019-03-01 | 2019-02-27 | 9.785 | 1,506 | +753 | 0.00% | 14,736 |
| 2019-02-27 | 2019-02-25 | 10.489 | 753 | +753 | 0.00% | 7,898 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy