History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 1,276,000 | +0 | 0.10% | 17,251,520 |
| 2025-10-13 | 2025-10-09 | 13.900 | 1,276,000 | +0 | 0.10% | 17,736,400 |
| 2025-10-10 | 2025-10-08 | 13.650 | 1,276,000 | +0 | 0.10% | 17,417,400 |
| 2025-10-09 | 2025-10-06 | 13.760 | 1,276,000 | +0 | 0.10% | 17,557,760 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,276,000 | +0 | 0.10% | 17,621,560 |
| 2025-10-06 | 2025-10-02 | 13.740 | 1,276,000 | +10,000 | 0.10% | 17,532,240 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,266,000 | -65,000 | 0.10% | 17,901,240 |
| 2025-09-25 | 2025-09-23 | 12.950 | 1,331,000 | +4,000 | 0.11% | 17,236,450 |
| 2025-09-24 | 2025-09-22 | 13.350 | 1,327,000 | +2,000 | 0.11% | 17,715,450 |
| 2025-09-22 | 2025-09-18 | 13.590 | 1,325,000 | +6,000 | 0.11% | 18,006,750 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,319,000 | -20,000 | 0.10% | 18,373,670 |
| 2025-09-12 | 2025-09-10 | 13.890 | 1,339,000 | +3,000 | 0.11% | 18,598,710 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,336,000 | -1,000 | 0.11% | 17,969,200 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,337,000 | +60,000 | 0.11% | 19,533,570 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,277,000 | +1,000 | 0.10% | 18,222,790 |
| 2025-08-29 | 2025-08-27 | 14.010 | 1,276,000 | +65,000 | 0.10% | 17,876,760 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,211,000 | -2,500 | 0.10% | 17,801,700 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,213,500 | +1,000 | 0.10% | 18,287,445 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,212,500 | -3,000 | 0.10% | 17,969,250 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,215,500 | +1,000 | 0.10% | 18,645,770 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,214,500 | -222,000 | 0.10% | 18,411,820 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,436,500 | -10,000 | 0.11% | 19,033,625 |
| 2025-08-11 | 2025-08-07 | 12.890 | 1,446,500 | -10,000 | 0.11% | 18,645,385 |
| 2025-08-07 | 2025-08-05 | 12.870 | 1,456,500 | -500 | 0.12% | 18,745,155 |
| 2025-08-05 | 2025-08-01 | 12.360 | 1,457,000 | -3,500 | 0.12% | 18,008,520 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,460,500 | -10,000 | 0.12% | 18,343,880 |
| 2025-08-01 | 2025-07-30 | 13.120 | 1,470,500 | -14,500 | 0.12% | 19,292,960 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,485,000 | +1,000 | 0.12% | 19,602,000 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,484,000 | -1,000 | 0.12% | 19,796,560 |
| 2025-07-24 | 2025-07-22 | 12.360 | 1,485,000 | +42,000 | 0.12% | 18,354,600 |
| 2025-07-22 | 2025-07-18 | 12.040 | 1,443,000 | -35,500 | 0.11% | 17,373,720 |
| 2025-07-17 | 2025-07-15 | 11.660 | 1,478,500 | +1,000 | 0.12% | 17,239,310 |
| 2025-07-16 | 2025-07-14 | 11.700 | 1,477,500 | +90,000 | 0.12% | 17,286,750 |
| 2025-07-15 | 2025-07-11 | 11.660 | 1,387,500 | -149,000 | 0.11% | 16,178,250 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,536,500 | +226,000 | 0.12% | 16,655,660 |
| 2025-07-09 | 2025-07-07 | 10.440 | 1,310,500 | +20,000 | 0.10% | 13,681,620 |
| 2025-07-07 | 2025-07-03 | 10.400 | 1,290,500 | +100,000 | 0.10% | 13,421,200 |
| 2025-07-03 | 2025-06-30 | 10.686 | 1,190,500 | +37,915 | 0.09% | 12,721,656 |
| 2025-06-30 | 2025-06-26 | 10.788 | 1,152,585 | -27,022 | 0.09% | 12,433,797 |
| 2025-06-27 | 2025-06-25 | 11.236 | 1,179,607 | -98,751 | 0.10% | 13,253,524 |
| 2025-06-25 | 2025-06-23 | 9.668 | 1,278,358 | +157,216 | 0.10% | 12,359,504 |
| 2025-06-24 | 2025-06-20 | 9.505 | 1,121,142 | +29,478 | 0.09% | 10,656,938 |
| 2025-06-20 | 2025-06-18 | 9.994 | 1,091,664 | +196,519 | 0.09% | 10,910,017 |
| 2025-06-17 | 2025-06-13 | 9.974 | 895,145 | +10,317 | 0.07% | 8,927,799 |
| 2025-06-16 | 2025-06-12 | 10.197 | 884,828 | +196,519 | 0.07% | 9,023,012 |
| 2025-06-09 | 2025-06-05 | 9.678 | 688,309 | +29,478 | 0.06% | 6,661,759 |
| 2025-05-22 | 2025-05-20 | 9.302 | 658,831 | -19,652 | 0.05% | 6,128,373 |
| 2025-05-14 | 2025-05-12 | 9.597 | 678,483 | +492 | 0.05% | 6,511,418 |
| 2025-04-29 | 2025-04-25 | 9.007 | 677,991 | +1,474 | 0.05% | 6,106,497 |
| 2025-04-14 | 2025-04-10 | 8.569 | 676,517 | -492 | 0.05% | 5,797,166 |
| 2025-04-11 | 2025-04-09 | 8.508 | 677,009 | +983 | 0.05% | 5,760,042 |
| 2025-04-09 | 2025-04-07 | 7.969 | 676,026 | -1,965 | 0.05% | 5,387,039 |
| 2025-03-18 | 2025-03-14 | 10.625 | 677,991 | -33,900 | 0.05% | 7,203,596 |
| 2025-03-13 | 2025-03-11 | 10.147 | 711,891 | -491 | 0.06% | 7,223,266 |
| 2025-03-12 | 2025-03-10 | 10.197 | 712,382 | +491 | 0.06% | 7,264,498 |
| 2025-03-11 | 2025-03-07 | 10.279 | 711,891 | -2,948 | 0.06% | 7,317,451 |
| 2025-03-10 | 2025-03-06 | 10.564 | 714,839 | +9,826 | 0.06% | 7,551,453 |
| 2025-03-04 | 2025-02-28 | 9.963 | 705,013 | +10,318 | 0.06% | 7,024,328 |
| 2025-03-03 | 2025-02-27 | 10.482 | 694,695 | +2,456 | 0.06% | 7,282,095 |
| 2025-02-28 | 2025-02-26 | 10.767 | 692,239 | +2,948 | 0.06% | 7,453,610 |
| 2025-02-27 | 2025-02-25 | 9.821 | 689,291 | +982 | 0.06% | 6,769,473 |
| 2025-02-25 | 2025-02-21 | 10.584 | 688,309 | +1,966 | 0.06% | 7,285,204 |
| 2025-02-24 | 2025-02-20 | 9.994 | 686,343 | +982 | 0.06% | 6,859,266 |
| 2025-02-20 | 2025-02-18 | 10.116 | 685,361 | +4,422 | 0.06% | 6,933,152 |
| 2025-02-17 | 2025-02-13 | 9.902 | 680,939 | +3,439 | 0.05% | 6,742,889 |
| 2025-02-14 | 2025-02-12 | 10.360 | 677,500 | +24,565 | 0.05% | 7,019,110 |
| 2025-02-13 | 2025-02-11 | 9.974 | 652,935 | -9,826 | 0.05% | 6,512,099 |
| 2025-02-12 | 2025-02-10 | 10.218 | 662,761 | -2,948 | 0.05% | 6,771,979 |
| 2025-02-11 | 2025-02-07 | 10.279 | 665,709 | +17,196 | 0.05% | 6,842,751 |
| 2025-02-10 | 2025-02-06 | 10.024 | 648,513 | +1,473 | 0.05% | 6,500,995 |
| 2025-02-07 | 2025-02-05 | 9.902 | 647,040 | +983 | 0.05% | 6,407,209 |
| 2025-02-06 | 2025-02-04 | 10.096 | 646,057 | -7,861 | 0.05% | 6,522,400 |
| 2025-02-05 | 2025-02-03 | 9.709 | 653,918 | +983 | 0.05% | 6,348,873 |
| 2025-01-23 | 2025-01-21 | 9.780 | 652,935 | -19,652 | 0.05% | 6,385,844 |
| 2025-01-17 | 2025-01-15 | 9.566 | 672,587 | +20,634 | 0.05% | 6,434,299 |
| 2025-01-10 | 2025-01-08 | 9.231 | 651,953 | -1,965 | 0.05% | 6,017,949 |
| 2025-01-03 | 2024-12-31 | 9.994 | 653,918 | +492 | 0.05% | 6,535,213 |
| 2024-12-20 | 2024-12-18 | 10.279 | 653,426 | -363,561 | 0.05% | 6,716,495 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,016,987 | +6,387 | 0.08% | 11,198,700 |
| 2024-12-11 | 2024-12-09 | 11.622 | 1,010,600 | +17,687 | 0.08% | 11,745,468 |
| 2024-12-06 | 2024-12-04 | 10.584 | 992,913 | +4,913 | 0.08% | 10,509,196 |
| 2024-12-03 | 2024-11-29 | 10.625 | 988,000 | +362,578 | 0.08% | 10,497,415 |
| 2024-11-29 | 2024-11-27 | 10.523 | 625,422 | +1,965 | 0.05% | 6,581,405 |
| 2024-11-27 | 2024-11-25 | 10.096 | 623,457 | +1,965 | 0.05% | 6,294,237 |
| 2024-11-21 | 2024-11-19 | 10.625 | 621,492 | -3,439 | 0.05% | 6,603,299 |
| 2024-11-18 | 2024-11-14 | 10.849 | 624,931 | +2,948 | 0.05% | 6,779,758 |
| 2024-11-14 | 2024-11-12 | 11.012 | 621,983 | +982 | 0.05% | 6,849,056 |
| 2024-11-13 | 2024-11-11 | 11.724 | 621,001 | +983 | 0.05% | 7,280,643 |
| 2024-11-12 | 2024-11-08 | 12.009 | 620,018 | +7,861 | 0.05% | 7,445,798 |
| 2024-11-11 | 2024-11-07 | 12.701 | 612,157 | +10,808 | 0.05% | 7,775,035 |
| 2024-11-08 | 2024-11-06 | 11.601 | 601,349 | -1,965 | 0.05% | 6,976,102 |
| 2024-11-07 | 2024-11-05 | 11.252 | 603,314 | -10,840 | 0.05% | 6,788,312 |
| 2024-11-06 | 2024-11-04 | 10.328 | 614,154 | -4,870 | 0.05% | 6,342,830 |
| 2024-10-30 | 2024-10-28 | 9.681 | 619,024 | -3,897 | 0.05% | 5,992,762 |
| 2024-10-29 | 2024-10-25 | 9.732 | 622,921 | +19,482 | 0.05% | 6,062,463 |
| 2024-10-25 | 2024-10-23 | 9.763 | 603,439 | +974 | 0.05% | 5,891,443 |
| 2024-10-24 | 2024-10-22 | 9.609 | 602,465 | +1,948 | 0.05% | 5,789,159 |
| 2024-10-23 | 2024-10-21 | 9.609 | 600,517 | +4,870 | 0.05% | 5,770,441 |
| 2024-10-22 | 2024-10-18 | 9.753 | 595,647 | -7,792 | 0.05% | 5,809,254 |
| 2024-10-21 | 2024-10-17 | 8.911 | 603,439 | +7,792 | 0.05% | 5,377,259 |
| 2024-10-18 | 2024-10-16 | 9.229 | 595,647 | -7,792 | 0.05% | 5,497,389 |
| 2024-10-17 | 2024-10-15 | 9.188 | 603,439 | +81,822 | 0.05% | 5,544,523 |
| 2024-10-16 | 2024-10-14 | 9.712 | 521,617 | -3,896 | 0.04% | 5,065,831 |
| 2024-10-15 | 2024-10-10 | 10.010 | 525,513 | -1,338,866 | 0.04% | 5,260,123 |
| 2024-10-14 | 2024-10-09 | 10.348 | 1,864,379 | +1,050,053 | 0.15% | 19,293,124 |
| 2024-10-10 | 2024-10-08 | 11.888 | 814,326 | +179,229 | 0.07% | 9,680,876 |
| 2024-10-09 | 2024-10-07 | 17.617 | 635,097 | -22,890 | 0.05% | 11,188,327 |
| 2024-10-08 | 2024-10-04 | 14.414 | 657,987 | +44,807 | 0.05% | 9,484,015 |
| 2024-10-07 | 2024-10-03 | 13.531 | 613,180 | +34,093 | 0.05% | 8,296,811 |
| 2024-10-04 | 2024-10-02 | 13.428 | 579,087 | -443,204 | 0.05% | 7,776,056 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,022,291 | +496,778 | 0.08% | 9,277,578 |
| 2024-07-24 | 2024-07-22 | 5.657 | 525,513 | +29,222 | 0.04% | 2,972,644 |
| 2024-07-22 | 2024-07-18 | 5.585 | 496,291 | +1,948 | 0.04% | 2,771,680 |
| 2024-07-03 | 2024-06-28 | 6.241 | 494,343 | +23,516 | 0.04% | 3,085,187 |
| 2024-06-05 | 2024-06-03 | 6.758 | 470,827 | -37,110 | 0.04% | 3,182,024 |
| 2024-06-04 | 2024-05-31 | 6.737 | 507,937 | -37,109 | 0.04% | 3,421,877 |
| 2024-05-22 | 2024-05-20 | 7.437 | 545,046 | -74,219 | 0.05% | 4,053,748 |
| 2024-05-21 | 2024-05-17 | 7.470 | 619,265 | +74,219 | 0.05% | 4,625,772 |
| 2024-05-14 | 2024-05-10 | 7.060 | 545,046 | +74,219 | 0.05% | 3,848,123 |
| 2024-04-29 | 2024-04-25 | 6.284 | 470,827 | +7,422 | 0.04% | 2,958,724 |
| 2024-04-22 | 2024-04-18 | 6.025 | 463,405 | +45,459 | 0.04% | 2,792,203 |
| 2024-04-05 | 2024-04-02 | 6.489 | 417,946 | +30,615 | 0.04% | 2,712,009 |
| 2024-03-11 | 2024-03-07 | 6.758 | 387,331 | -4,638 | 0.03% | 2,617,727 |
| 2024-03-08 | 2024-03-06 | 6.845 | 391,969 | +4,638 | 0.03% | 2,682,872 |
| 2024-01-10 | 2024-01-08 | 6.963 | 387,331 | +9,278 | 0.03% | 2,697,052 |
| 2023-07-18 | 2023-07-13 | 8.903 | 378,053 | -9,278 | 0.03% | 3,365,947 |
| 2023-07-13 | 2023-07-11 | 8.612 | 387,331 | -26,440 | 0.03% | 3,335,827 |
| 2023-07-11 | 2023-07-07 | 8.655 | 413,771 | +26,440 | 0.04% | 3,581,377 |
| 2023-07-03 | 2023-06-29 | 8.836 | 387,331 | +14,063 | 0.03% | 3,422,510 |
| 2023-06-28 | 2023-06-26 | 8.892 | 373,268 | +8,940 | 0.03% | 3,319,123 |
| 2023-05-29 | 2023-05-24 | 9.742 | 364,328 | -106,392 | 0.03% | 3,549,328 |
| 2023-05-25 | 2023-05-23 | 9.820 | 470,720 | -385,338 | 0.04% | 4,622,667 |
| 2023-05-15 | 2023-05-11 | 10.201 | 856,058 | -8,941 | 0.08% | 8,732,397 |
| 2023-05-11 | 2023-05-09 | 10.849 | 864,999 | -1,788 | 0.08% | 9,384,751 |
| 2023-05-10 | 2023-05-08 | 10.145 | 866,787 | -1,788 | 0.08% | 8,793,365 |
| 2023-05-09 | 2023-05-05 | 9.899 | 868,575 | -86,724 | 0.08% | 8,597,774 |
| 2023-05-08 | 2023-05-04 | 9.429 | 955,299 | +24,587 | 0.08% | 9,007,460 |
| 2023-04-25 | 2023-04-21 | 8.747 | 930,712 | +13,411 | 0.08% | 8,140,620 |
| 2023-04-20 | 2023-04-18 | 9.250 | 917,301 | -13,411 | 0.08% | 8,485,019 |
| 2023-04-19 | 2023-04-17 | 9.373 | 930,712 | -2,682 | 0.08% | 8,723,580 |
| 2023-04-11 | 2023-04-04 | 8.791 | 933,394 | -4,023 | 0.08% | 8,205,839 |
| 2023-04-06 | 2023-04-03 | 8.859 | 937,417 | -2,683 | 0.08% | 8,304,116 |
| 2023-03-31 | 2023-03-29 | 8.668 | 940,100 | +5,365 | 0.08% | 8,149,129 |
| 2023-03-14 | 2023-03-10 | 8.355 | 934,735 | +2,682 | 0.08% | 7,809,883 |
| 2023-03-03 | 2023-03-01 | 8.937 | 932,053 | -2,235 | 0.08% | 8,329,574 |
| 2023-03-02 | 2023-02-28 | 8.624 | 934,288 | +2,682 | 0.08% | 8,056,948 |
| 2023-02-24 | 2023-02-22 | 8.937 | 931,606 | +4,470 | 0.08% | 8,325,580 |
| 2023-02-22 | 2023-02-20 | 9.026 | 927,136 | +58,114 | 0.08% | 8,368,592 |
| 2023-01-19 | 2023-01-17 | 9.172 | 869,022 | -5,364 | 0.08% | 7,970,399 |
| 2023-01-18 | 2023-01-16 | 9.228 | 874,386 | -5,365 | 0.08% | 8,068,496 |
| 2023-01-17 | 2023-01-13 | 8.691 | 879,751 | -2,682 | 0.08% | 7,645,682 |
| 2023-01-10 | 2023-01-06 | 8.020 | 882,433 | -10,282 | 0.08% | 7,076,790 |
| 2023-01-09 | 2023-01-05 | 7.997 | 892,715 | +7,600 | 0.08% | 7,139,278 |
| 2023-01-06 | 2023-01-04 | 7.897 | 885,115 | -3,576 | 0.08% | 6,989,399 |
| 2022-12-28 | 2022-12-22 | 7.516 | 888,691 | +3,576 | 0.08% | 6,679,677 |
| 2022-12-20 | 2022-12-16 | 7.740 | 885,115 | +3,576 | 0.08% | 6,850,799 |
| 2022-12-19 | 2022-12-15 | 7.718 | 881,539 | +3,576 | 0.08% | 6,803,401 |
| 2022-12-16 | 2022-12-14 | 7.785 | 877,963 | +3,577 | 0.08% | 6,834,722 |
| 2022-12-02 | 2022-11-30 | 7.695 | 874,386 | +7,152 | 0.08% | 6,728,636 |
| 2022-11-16 | 2022-11-14 | 7.774 | 867,234 | -2,235 | 0.08% | 6,741,500 |
| 2022-11-15 | 2022-11-11 | 7.550 | 869,469 | -2,235 | 0.08% | 6,564,374 |
| 2022-11-10 | 2022-11-08 | 7.203 | 871,704 | +4,470 | 0.08% | 6,278,998 |
| 2022-09-09 | 2022-09-07 | 8.076 | 867,234 | -67,948 | 0.08% | 7,003,400 |
| 2022-09-08 | 2022-09-06 | 8.165 | 935,182 | +67,948 | 0.08% | 7,635,798 |
| 2022-09-01 | 2022-08-30 | 8.120 | 867,234 | +9,835 | 0.08% | 7,042,200 |
| 2022-08-26 | 2022-08-24 | 8.087 | 857,399 | -46,044 | 0.08% | 6,933,567 |
| 2022-08-24 | 2022-08-22 | 8.165 | 903,443 | -20,117 | 0.08% | 7,376,648 |
| 2022-08-19 | 2022-08-17 | 8.389 | 923,560 | +20,117 | 0.08% | 7,747,504 |
| 2022-07-21 | 2022-07-19 | 8.456 | 903,443 | +13,411 | 0.08% | 7,639,378 |
| 2022-07-13 | 2022-07-11 | 8.735 | 890,032 | +8,940 | 0.08% | 7,774,851 |
| 2022-07-05 | 2022-06-30 | 9.306 | 881,092 | +2,682 | 0.08% | 8,199,361 |
| 2022-06-30 | 2022-06-28 | 10.411 | 878,410 | -68,488 | 0.08% | 9,145,341 |
| 2022-06-29 | 2022-06-27 | 10.187 | 946,898 | +131,161 | 0.09% | 9,645,777 |
| 2022-06-20 | 2022-06-16 | 9.761 | 815,737 | -8,885 | 0.08% | 7,962,638 |
| 2022-06-17 | 2022-06-15 | 10.092 | 824,622 | -4,654 | 0.08% | 8,322,226 |
| 2022-06-16 | 2022-06-14 | 9.489 | 829,276 | +17,770 | 0.08% | 7,869,396 |
| 2022-05-04 | 2022-04-29 | 8.603 | 811,506 | -30,463 | 0.08% | 6,981,518 |
| 2022-05-03 | 2022-04-28 | 8.272 | 841,969 | -11,847 | 0.08% | 6,964,996 |
| 2022-04-28 | 2022-04-26 | 8.083 | 853,816 | -42,310 | 0.08% | 6,901,558 |
| 2022-04-25 | 2022-04-21 | 8.686 | 896,126 | -16,924 | 0.08% | 7,783,647 |
| 2022-04-21 | 2022-04-19 | 8.922 | 913,050 | -6,770 | 0.09% | 8,146,447 |
| 2022-04-20 | 2022-04-14 | 9.218 | 919,820 | -42,310 | 0.09% | 8,478,601 |
| 2022-04-19 | 2022-04-13 | 9.099 | 962,130 | -25,386 | 0.09% | 8,754,901 |
| 2022-04-07 | 2022-04-04 | 9.430 | 987,516 | -27,501 | 0.09% | 9,312,661 |
| 2022-04-06 | 2022-04-01 | 9.076 | 1,015,017 | -14,809 | 0.10% | 9,212,156 |
| 2022-03-24 | 2022-03-22 | 9.312 | 1,029,826 | +42,310 | 0.10% | 9,589,960 |
| 2022-03-22 | 2022-03-18 | 9.265 | 987,516 | +42,310 | 0.09% | 9,149,281 |
| 2022-03-21 | 2022-03-17 | 9.052 | 945,206 | +42,310 | 0.09% | 8,556,221 |
| 2022-02-09 | 2022-02-07 | 10.860 | 902,896 | -12,693 | 0.08% | 9,805,731 |
| 2021-12-14 | 2021-12-10 | 10.518 | 915,589 | -30,886 | 0.09% | 9,629,801 |
| 2021-12-13 | 2021-12-09 | 10.730 | 946,475 | +22,424 | 0.09% | 10,155,978 |
| 2021-12-10 | 2021-12-08 | 10.388 | 924,051 | +6,770 | 0.09% | 9,598,681 |
| 2021-12-09 | 2021-12-07 | 10.376 | 917,281 | -1,693 | 0.09% | 9,517,517 |
| 2021-11-23 | 2021-11-19 | 9.738 | 918,974 | -846 | 0.09% | 8,948,643 |
| 2021-11-15 | 2021-11-11 | 10.033 | 919,820 | -50,772 | 0.09% | 9,228,631 |
| 2021-11-05 | 2021-11-03 | 9.501 | 970,592 | -42,310 | 0.09% | 9,221,881 |
| 2021-11-03 | 2021-11-01 | 9.608 | 1,012,902 | -713,347 | 0.09% | 9,731,610 |
| 2021-11-02 | 2021-10-29 | 9.749 | 1,726,249 | +846 | 0.16% | 16,830,001 |
| 2021-10-29 | 2021-10-27 | 9.939 | 1,725,403 | -90,543 | 0.16% | 17,147,993 |
| 2021-10-28 | 2021-10-26 | 10.258 | 1,815,946 | -67,696 | 0.17% | 18,627,278 |
| 2021-10-27 | 2021-10-25 | 10.340 | 1,883,642 | +68,542 | 0.18% | 19,477,498 |
| 2021-10-08 | 2021-10-06 | 10.033 | 1,815,100 | -1,692 | 0.17% | 18,211,050 |
| 2021-10-05 | 2021-09-30 | 10.317 | 1,816,792 | +846 | 0.17% | 18,743,306 |
| 2021-09-24 | 2021-09-21 | 10.352 | 1,815,946 | +846 | 0.17% | 18,798,958 |
| 2021-09-20 | 2021-09-16 | 10.518 | 1,815,100 | +42,310 | 0.17% | 19,090,500 |
| 2021-09-17 | 2021-09-15 | 10.908 | 1,772,790 | +42,310 | 0.17% | 19,336,850 |
| 2021-09-16 | 2021-09-14 | 11.085 | 1,730,480 | +21,155 | 0.16% | 19,182,101 |
| 2021-09-14 | 2021-09-10 | 11.676 | 1,709,325 | -233,128 | 0.16% | 19,957,601 |
| 2021-09-13 | 2021-09-09 | 11.321 | 1,942,453 | -16,924 | 0.18% | 21,990,888 |
| 2021-09-10 | 2021-09-08 | 11.593 | 1,959,377 | +58,811 | 0.18% | 22,715,053 |
| 2021-09-08 | 2021-09-06 | 11.475 | 1,900,566 | -5,077 | 0.18% | 21,808,657 |
| 2021-09-07 | 2021-09-03 | 10.943 | 1,905,643 | +75,311 | 0.18% | 20,853,515 |
| 2021-09-06 | 2021-09-02 | 10.896 | 1,830,332 | -1,692 | 0.17% | 19,942,864 |
| 2021-08-25 | 2021-08-23 | 9.962 | 1,832,024 | +3,808 | 0.17% | 18,250,950 |
| 2021-08-20 | 2021-08-18 | 10.411 | 1,828,216 | -5,500 | 0.17% | 19,034,004 |
| 2021-08-17 | 2021-08-13 | 9.702 | 1,833,716 | -1,693 | 0.17% | 17,791,066 |
| 2021-08-11 | 2021-08-09 | 9.679 | 1,835,409 | +5,077 | 0.17% | 17,764,112 |
| 2021-08-06 | 2021-08-04 | 9.501 | 1,830,332 | -16,924 | 0.17% | 17,390,524 |
| 2021-08-02 | 2021-07-29 | 9.147 | 1,847,256 | +3,385 | 0.17% | 16,896,424 |
| 2021-07-30 | 2021-07-28 | 8.887 | 1,843,871 | -423 | 0.17% | 16,386,082 |
| 2021-07-29 | 2021-07-27 | 8.958 | 1,844,294 | -16,501 | 0.17% | 16,520,611 |
| 2021-07-28 | 2021-07-26 | 9.655 | 1,860,795 | +846 | 0.17% | 17,965,832 |
| 2021-07-20 | 2021-07-16 | 10.529 | 1,859,949 | +423 | 0.17% | 19,584,184 |
| 2021-07-14 | 2021-07-12 | 10.293 | 1,859,526 | +847 | 0.17% | 19,140,230 |
| 2021-07-13 | 2021-07-09 | 10.045 | 1,858,679 | -25,386 | 0.17% | 18,670,247 |
| 2021-07-12 | 2021-07-08 | 10.033 | 1,884,065 | -40,618 | 0.18% | 18,902,982 |
| 2021-07-06 | 2021-07-02 | 10.364 | 1,924,683 | +25,386 | 0.18% | 19,947,366 |
| 2021-07-02 | 2021-06-29 | 11.692 | 1,899,297 | +90,926 | 0.18% | 22,206,278 |
| 2021-06-30 | 2021-06-28 | 11.903 | 1,808,371 | +3,222 | 0.18% | 21,524,751 |
| 2021-06-25 | 2021-06-23 | 11.493 | 1,805,149 | +18,934 | 0.18% | 20,747,034 |
| 2021-06-10 | 2021-06-08 | 12.188 | 1,786,215 | -1,611 | 0.18% | 21,770,941 |
| 2021-06-08 | 2021-06-04 | 12.163 | 1,787,826 | -403 | 0.18% | 21,746,197 |
| 2021-06-04 | 2021-06-02 | 12.039 | 1,788,229 | -16,114 | 0.18% | 21,529,149 |
| 2021-06-03 | 2021-06-01 | 12.275 | 1,804,343 | -8,057 | 0.18% | 22,148,656 |
| 2021-06-02 | 2021-05-31 | 12.337 | 1,812,400 | +62,038 | 0.18% | 22,360,032 |
| 2021-06-01 | 2021-05-28 | 12.486 | 1,750,362 | -5,640 | 0.17% | 21,855,354 |
| 2021-05-28 | 2021-05-26 | 12.461 | 1,756,002 | +42,299 | 0.17% | 21,882,186 |
| 2021-05-27 | 2021-05-25 | 12.585 | 1,713,703 | -155,498 | 0.17% | 21,567,783 |
| 2021-05-26 | 2021-05-24 | 11.468 | 1,869,201 | +161,138 | 0.18% | 21,436,800 |
| 2021-05-21 | 2021-05-18 | 11.295 | 1,708,063 | +806 | 0.17% | 19,292,000 |
| 2021-05-13 | 2021-05-11 | 10.724 | 1,707,257 | -403 | 0.17% | 18,308,157 |
| 2021-05-11 | 2021-05-07 | 10.960 | 1,707,660 | -1,611 | 0.17% | 18,715,184 |
| 2021-04-15 | 2021-04-13 | 12.126 | 1,709,271 | +2,014 | 0.17% | 20,727,049 |
| 2021-04-13 | 2021-04-09 | 12.710 | 1,707,257 | -71,707 | 0.17% | 21,698,557 |
| 2021-04-12 | 2021-04-08 | 12.908 | 1,778,964 | +30,617 | 0.18% | 22,963,204 |
| 2021-04-09 | 2021-04-07 | 13.082 | 1,748,347 | +41,090 | 0.17% | 22,871,794 |
| 2021-04-08 | 2021-04-01 | 13.132 | 1,707,257 | +1,208 | 0.17% | 22,419,016 |
| 2021-03-30 | 2021-03-26 | 12.350 | 1,706,049 | -201,422 | 0.17% | 21,069,128 |
| 2021-03-25 | 2021-03-23 | 12.362 | 1,907,471 | +805 | 0.19% | 23,580,297 |
| 2021-03-22 | 2021-03-18 | 12.350 | 1,906,666 | +201,423 | 0.19% | 23,546,680 |
| 2021-03-15 | 2021-03-11 | 12.337 | 1,705,243 | -5,640 | 0.17% | 21,038,009 |
| 2021-03-12 | 2021-03-10 | 11.841 | 1,710,883 | -2,417 | 0.17% | 20,258,191 |
| 2021-03-10 | 2021-03-08 | 12.064 | 1,713,300 | -32,228 | 0.17% | 20,669,581 |
| 2021-03-09 | 2021-03-05 | 12.437 | 1,745,528 | -4,028 | 0.17% | 21,708,336 |
| 2021-03-08 | 2021-03-04 | 12.486 | 1,749,556 | +64,052 | 0.17% | 21,845,290 |
| 2021-03-05 | 2021-03-03 | 12.908 | 1,685,504 | -1,208 | 0.17% | 21,756,805 |
| 2021-03-03 | 2021-03-01 | 12.734 | 1,686,712 | +3,223 | 0.17% | 21,479,308 |
| 2021-03-02 | 2021-02-26 | 12.610 | 1,683,489 | -20,143 | 0.17% | 21,229,315 |
| 2021-02-26 | 2021-02-24 | 12.933 | 1,703,632 | -20,142 | 0.17% | 22,033,094 |
| 2021-02-25 | 2021-02-23 | 13.529 | 1,723,774 | -8,057 | 0.17% | 23,320,551 |
| 2021-02-24 | 2021-02-22 | 13.678 | 1,731,831 | +120,854 | 0.17% | 23,687,492 |
| 2021-02-19 | 2021-02-17 | 14.522 | 1,610,977 | +1,611 | 0.16% | 23,394,146 |
| 2021-02-17 | 2021-02-11 | 13.777 | 1,609,366 | -85,000 | 0.16% | 22,172,251 |
| 2021-02-16 | 2021-02-09 | 13.703 | 1,694,366 | +2,417 | 0.17% | 23,217,117 |
| 2021-02-10 | 2021-02-08 | 13.454 | 1,691,949 | +1,611 | 0.17% | 22,763,998 |
| 2021-02-09 | 2021-02-05 | 13.454 | 1,690,338 | -117,631 | 0.17% | 22,742,323 |
| 2021-02-08 | 2021-02-04 | 13.554 | 1,807,969 | -63,246 | 0.18% | 24,504,486 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,871,215 | +77,749 | 0.18% | 26,476,497 |
| 2021-02-04 | 2021-02-02 | 14.447 | 1,793,466 | +25,782 | 0.18% | 25,910,638 |
| 2021-02-03 | 2021-02-01 | 14.323 | 1,767,684 | +24,171 | 0.17% | 25,318,760 |
| 2021-02-02 | 2021-01-29 | 14.125 | 1,743,513 | +76,540 | 0.17% | 24,626,315 |
| 2021-02-01 | 2021-01-28 | 14.497 | 1,666,973 | +84,598 | 0.16% | 24,165,923 |
| 2021-01-28 | 2021-01-26 | 15.142 | 1,582,375 | -31,019 | 0.16% | 23,960,795 |
| 2021-01-27 | 2021-01-25 | 16.160 | 1,613,394 | +39,076 | 0.16% | 26,072,544 |
| 2021-01-26 | 2021-01-22 | 15.788 | 1,574,318 | -8,057 | 0.15% | 24,854,874 |
| 2021-01-25 | 2021-01-21 | 16.408 | 1,582,375 | -254,598 | 0.16% | 25,964,075 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,836,973 | -173,224 | 0.18% | 29,275,194 |
| 2021-01-21 | 2021-01-19 | 15.887 | 2,010,197 | -13,696 | 0.20% | 31,936,004 |
| 2021-01-20 | 2021-01-18 | 15.093 | 2,023,893 | +309,385 | 0.20% | 30,545,913 |
| 2021-01-19 | 2021-01-15 | 14.298 | 1,714,508 | +24,170 | 0.17% | 24,514,553 |
| 2021-01-18 | 2021-01-14 | 14.249 | 1,690,338 | +1,612 | 0.17% | 24,085,043 |
| 2021-01-15 | 2021-01-13 | 14.373 | 1,688,726 | +47,938 | 0.17% | 24,271,674 |
| 2021-01-14 | 2021-01-12 | 14.646 | 1,640,788 | +12,891 | 0.16% | 24,030,702 |
| 2021-01-13 | 2021-01-11 | 13.653 | 1,627,897 | +1,612 | 0.16% | 22,225,503 |
| 2021-01-12 | 2021-01-08 | 14.075 | 1,626,285 | +9,668 | 0.16% | 22,889,784 |
| 2021-01-11 | 2021-01-07 | 13.976 | 1,616,617 | -1,209 | 0.16% | 22,593,188 |
| 2021-01-08 | 2021-01-06 | 14.373 | 1,617,826 | -2,014 | 0.16% | 23,252,645 |
| 2021-01-07 | 2021-01-05 | 13.330 | 1,619,840 | -806 | 0.16% | 21,592,771 |
| 2021-01-06 | 2021-01-04 | 13.380 | 1,620,646 | +8,460 | 0.16% | 21,683,976 |
| 2021-01-05 | 2020-12-31 | 12.784 | 1,612,186 | +113,602 | 0.16% | 20,610,302 |
| 2021-01-04 | 2020-12-29 | 12.015 | 1,498,584 | +1,612 | 0.15% | 18,004,806 |
| 2020-12-30 | 2020-12-28 | 11.890 | 1,496,972 | +69,692 | 0.15% | 17,799,638 |
| 2020-12-28 | 2020-12-22 | 12.238 | 1,427,280 | -16,114 | 0.14% | 17,466,990 |
| 2020-12-22 | 2020-12-18 | 12.511 | 1,443,394 | +24,171 | 0.14% | 18,058,323 |
| 2020-12-15 | 2020-12-11 | 12.660 | 1,419,223 | +5,640 | 0.14% | 17,967,299 |
| 2020-12-08 | 2020-12-04 | 13.355 | 1,413,583 | +403 | 0.14% | 18,878,417 |
| 2020-12-07 | 2020-12-03 | 13.653 | 1,413,180 | -276,352 | 0.14% | 19,293,995 |
| 2020-12-02 | 2020-11-30 | 13.181 | 1,689,532 | +42,701 | 0.17% | 22,270,139 |
| 2020-12-01 | 2020-11-27 | 13.405 | 1,646,831 | +276,352 | 0.16% | 22,075,207 |
| 2020-11-27 | 2020-11-25 | 12.585 | 1,370,479 | +48,342 | 0.13% | 17,248,142 |
| 2020-11-25 | 2020-11-23 | 12.809 | 1,322,137 | +1,208 | 0.13% | 16,935,115 |
| 2020-11-24 | 2020-11-20 | 12.511 | 1,320,929 | +16,114 | 0.13% | 16,526,162 |
| 2020-11-18 | 2020-11-16 | 12.486 | 1,304,815 | +2,417 | 0.13% | 16,292,169 |
| 2020-11-13 | 2020-11-11 | 12.561 | 1,302,398 | +16,114 | 0.13% | 16,358,980 |
| 2020-11-12 | 2020-11-10 | 13.007 | 1,286,284 | +805 | 0.13% | 16,731,317 |
| 2020-11-11 | 2020-11-09 | 12.983 | 1,285,479 | -11,682 | 0.13% | 16,688,936 |
| 2020-11-09 | 2020-11-05 | 12.536 | 1,297,161 | -2,820 | 0.13% | 16,261,000 |
| 2020-11-05 | 2020-11-03 | 12.350 | 1,299,981 | -13,697 | 0.13% | 16,054,326 |
| 2020-11-02 | 2020-10-29 | 12.077 | 1,313,678 | +12,086 | 0.13% | 15,864,769 |
| 2020-10-30 | 2020-10-28 | 12.263 | 1,301,592 | -4,029 | 0.13% | 15,961,136 |
| 2020-10-28 | 2020-10-23 | 12.412 | 1,305,621 | +3,223 | 0.13% | 16,205,003 |
| 2020-10-23 | 2020-10-21 | 12.561 | 1,302,398 | +2,417 | 0.13% | 16,358,980 |
| 2020-10-21 | 2020-10-19 | 12.834 | 1,299,981 | +40,285 | 0.13% | 16,683,591 |
| 2020-10-16 | 2020-10-14 | 13.578 | 1,259,696 | -46,730 | 0.12% | 17,104,684 |
| 2020-10-15 | 2020-10-12 | 13.976 | 1,306,426 | -161,138 | 0.13% | 18,258,084 |
| 2020-09-24 | 2020-09-22 | 13.281 | 1,467,564 | +54,786 | 0.14% | 19,490,044 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,412,778 | +161,138 | 0.14% | 18,972,876 |
| 2020-09-21 | 2020-09-17 | 13.057 | 1,251,640 | +806 | 0.12% | 16,342,826 |
| 2020-09-18 | 2020-09-16 | 13.330 | 1,250,834 | -7,251 | 0.12% | 16,673,852 |
| 2020-09-14 | 2020-09-10 | 12.883 | 1,258,085 | -232,442 | 0.12% | 16,208,369 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,490,527 | -4,028 | 0.15% | 19,351,005 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,494,555 | +4,028 | 0.15% | 20,145,299 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,490,527 | +806 | 0.15% | 20,424,005 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,489,721 | +52,370 | 0.15% | 20,930,681 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,437,351 | +1,611 | 0.14% | 20,515,999 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,435,740 | +128,508 | 0.14% | 20,528,644 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,307,232 | +72,512 | 0.13% | 18,756,098 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,234,720 | +2,014 | 0.12% | 17,685,049 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,232,706 | +1,612 | 0.12% | 18,543,603 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,231,094 | -13,294 | 0.12% | 18,733,273 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,244,388 | +4,834 | 0.12% | 17,699,965 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,239,554 | +6,848 | 0.12% | 17,661,977 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,232,706 | -19,336 | 0.12% | 17,625,603 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,252,042 | -8,057 | 0.12% | 18,337,194 |
| 2020-08-12 | 2020-08-10 | 15.465 | 1,260,099 | +4,834 | 0.12% | 19,487,436 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,255,265 | -33,436 | 0.12% | 19,007,598 |
| 2020-08-10 | 2020-08-06 | 16.235 | 1,288,701 | +35,047 | 0.13% | 20,921,456 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,253,654 | -403 | 0.12% | 18,578,644 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,254,057 | -2,014 | 0.12% | 18,802,526 |
| 2020-08-05 | 2020-08-03 | 14.621 | 1,256,071 | -10,474 | 0.12% | 18,365,023 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,266,545 | -805 | 0.12% | 18,423,843 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,267,350 | -54,787 | 0.12% | 17,082,773 |
| 2020-07-27 | 2020-07-23 | 14.621 | 1,322,137 | +1,611 | 0.13% | 19,330,974 |
| 2020-07-23 | 2020-07-21 | 14.497 | 1,320,526 | -159,930 | 0.13% | 19,143,520 |
| 2020-07-22 | 2020-07-20 | 14.398 | 1,480,456 | +66,873 | 0.15% | 21,315,007 |
| 2020-07-21 | 2020-07-17 | 13.479 | 1,413,583 | -23,768 | 0.14% | 19,053,867 |
| 2020-07-20 | 2020-07-16 | 13.380 | 1,437,351 | +4,431 | 0.14% | 19,231,519 |
| 2020-07-17 | 2020-07-15 | 14.373 | 1,432,920 | -8,862 | 0.14% | 20,595,033 |
| 2020-07-16 | 2020-07-14 | 14.522 | 1,441,782 | -95,475 | 0.14% | 20,937,144 |
| 2020-07-15 | 2020-07-13 | 14.993 | 1,537,257 | +135,759 | 0.15% | 23,048,645 |
| 2020-07-14 | 2020-07-10 | 14.894 | 1,401,498 | -304,954 | 0.14% | 20,874,002 |
| 2020-07-13 | 2020-07-09 | 15.440 | 1,706,452 | -2,819 | 0.17% | 26,347,926 |
| 2020-07-10 | 2020-07-08 | 15.688 | 1,709,271 | -335,973 | 0.17% | 26,815,752 |
| 2020-07-09 | 2020-07-07 | 14.571 | 2,045,244 | -854,837 | 0.20% | 29,801,986 |
| 2020-07-08 | 2020-07-06 | 16.557 | 2,900,081 | +133,744 | 0.29% | 48,017,323 |
| 2020-07-07 | 2020-07-03 | 14.820 | 2,766,337 | +76,138 | 0.27% | 40,995,992 |
| 2020-07-06 | 2020-07-02 | 12.561 | 2,690,199 | -81,778 | 0.26% | 33,790,678 |
| 2020-07-03 | 2020-06-30 | 10.885 | 2,771,977 | +1,206,521 | 0.27% | 30,173,188 |
| 2020-07-02 | 2020-06-29 | 10.736 | 1,565,456 | +214,717 | 0.15% | 16,806,952 |
| 2020-06-29 | 2020-06-24 | 10.960 | 1,350,739 | -2,015 | 0.13% | 14,803,490 |
| 2020-06-26 | 2020-06-23 | 11.195 | 1,352,754 | -9,265 | 0.13% | 15,144,584 |
| 2020-06-24 | 2020-06-22 | 10.649 | 1,362,019 | +365,380 | 0.13% | 14,504,489 |
| 2020-06-23 | 2020-06-19 | 10.389 | 996,639 | -28,199 | 0.10% | 10,353,694 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,024,838 | +51,162 | 0.10% | 10,086,962 |
| 2020-06-16 | 2020-06-12 | 9.967 | 973,676 | -83,792 | 0.10% | 9,704,250 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,057,468 | +19,336 | 0.10% | 10,434,373 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,038,132 | +80,569 | 0.10% | 10,475,508 |
| 2020-06-10 | 2020-06-08 | 10.567 | 957,563 | -1,611 | 0.09% | 10,118,863 |
| 2020-06-09 | 2020-06-05 | 10.759 | 959,174 | +27,397 | 0.09% | 10,320,176 |
| 2020-06-08 | 2020-06-04 | 10.375 | 931,777 | -10,149 | 0.09% | 9,667,350 |
| 2020-06-05 | 2020-06-03 | 10.337 | 941,926 | -198,301 | 0.10% | 9,736,452 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,140,227 | -6,245 | 0.12% | 10,793,099 |
| 2020-06-02 | 2020-05-29 | 8.761 | 1,146,472 | +11,710 | 0.12% | 10,044,538 |
| 2020-05-28 | 2020-05-26 | 9.005 | 1,134,762 | +3,904 | 0.12% | 10,218,109 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,130,858 | +3,904 | 0.11% | 9,994,650 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,126,954 | -39,036 | 0.11% | 10,696,331 |
| 2020-05-22 | 2020-05-20 | 9.581 | 1,165,990 | -5,855 | 0.12% | 11,171,380 |
| 2020-05-21 | 2020-05-19 | 9.632 | 1,171,845 | +780 | 0.12% | 11,287,517 |
| 2020-05-19 | 2020-05-15 | 9.376 | 1,171,065 | +6,246 | 0.12% | 10,980,004 |
| 2020-05-18 | 2020-05-14 | 9.338 | 1,164,819 | +5,465 | 0.12% | 10,876,681 |
| 2020-05-15 | 2020-05-13 | 9.632 | 1,159,354 | +33,180 | 0.12% | 11,167,201 |
| 2020-05-14 | 2020-05-12 | 9.555 | 1,126,174 | -2,342 | 0.11% | 10,761,052 |
| 2020-05-13 | 2020-05-11 | 9.286 | 1,128,516 | -36,303 | 0.11% | 10,479,876 |
| 2020-05-12 | 2020-05-08 | 9.389 | 1,164,819 | +35,132 | 0.12% | 10,936,361 |
| 2020-05-11 | 2020-05-07 | 9.158 | 1,129,687 | +11,711 | 0.11% | 10,346,050 |
| 2020-05-07 | 2020-05-05 | 8.889 | 1,117,976 | +13,272 | 0.11% | 9,938,077 |
| 2020-05-06 | 2020-05-04 | 8.812 | 1,104,704 | +24,982 | 0.11% | 9,735,198 |
| 2020-05-05 | 2020-04-29 | 9.171 | 1,079,722 | +24,983 | 0.11% | 9,902,284 |
| 2020-05-04 | 2020-04-28 | 9.248 | 1,054,739 | +59,724 | 0.11% | 9,754,222 |
| 2020-04-29 | 2020-04-27 | 8.941 | 995,015 | -2,342 | 0.10% | 8,896,014 |
| 2020-04-23 | 2020-04-21 | 8.825 | 997,357 | -5,465 | 0.10% | 8,801,978 |
| 2020-04-22 | 2020-04-20 | 9.235 | 1,002,822 | +34,352 | 0.10% | 9,261,248 |
| 2020-04-21 | 2020-04-17 | 9.146 | 968,470 | +28,105 | 0.10% | 8,857,166 |
| 2020-04-20 | 2020-04-16 | 9.133 | 940,365 | -94,856 | 0.10% | 8,588,086 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,035,221 | +44,891 | 0.11% | 8,950,499 |
| 2020-04-16 | 2020-04-14 | 8.953 | 990,330 | +62,847 | 0.10% | 8,866,813 |
| 2020-04-15 | 2020-04-09 | 8.249 | 927,483 | -2,342 | 0.09% | 7,650,719 |
| 2020-04-14 | 2020-04-08 | 8.134 | 929,825 | -1,562 | 0.09% | 7,562,848 |
| 2020-04-09 | 2020-04-07 | 8.210 | 931,387 | -4,684 | 0.09% | 7,647,133 |
| 2020-04-08 | 2020-04-06 | 8.044 | 936,071 | -5,465 | 0.10% | 7,529,720 |
| 2020-04-03 | 2020-04-01 | 7.941 | 941,536 | +9,369 | 0.10% | 7,477,201 |
| 2020-03-31 | 2020-03-27 | 7.839 | 932,167 | -3,904 | 0.09% | 7,307,277 |
| 2020-03-20 | 2020-03-18 | 7.173 | 936,071 | +3,904 | 0.10% | 6,714,400 |
| 2020-03-19 | 2020-03-17 | 7.711 | 932,167 | +2,342 | 0.09% | 7,187,877 |
| 2020-03-18 | 2020-03-16 | 7.813 | 929,825 | +2,342 | 0.09% | 7,265,098 |
| 2020-03-17 | 2020-03-13 | 8.403 | 927,483 | -347,806 | 0.09% | 7,793,279 |
| 2020-03-16 | 2020-03-12 | 8.351 | 1,275,289 | -265,051 | 0.13% | 10,650,417 |
| 2020-03-13 | 2020-03-11 | 8.774 | 1,540,340 | +4,684 | 0.16% | 13,515,048 |
| 2020-03-12 | 2020-03-10 | 9.120 | 1,535,656 | -174,098 | 0.16% | 14,005,040 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,709,754 | +7,026 | 0.17% | 15,220,498 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,702,728 | +23,421 | 0.17% | 16,750,081 |
| 2020-03-09 | 2020-03-05 | 10.132 | 1,679,307 | +813,500 | 0.17% | 17,014,414 |
| 2020-03-05 | 2020-03-03 | 9.120 | 865,807 | -2,342 | 0.09% | 7,896,079 |
| 2020-03-03 | 2020-02-28 | 8.838 | 868,149 | +2,342 | 0.09% | 7,672,798 |
| 2020-02-28 | 2020-02-26 | 9.210 | 865,807 | +2,342 | 0.09% | 7,973,709 |
| 2020-02-25 | 2020-02-21 | 9.581 | 863,465 | +10,149 | 0.09% | 8,272,881 |
| 2020-02-24 | 2020-02-20 | 9.568 | 853,316 | -14,833 | 0.09% | 8,164,713 |
| 2020-02-21 | 2020-02-19 | 9.235 | 868,149 | -7,027 | 0.09% | 8,017,518 |
| 2020-02-20 | 2020-02-18 | 9.158 | 875,176 | +1,171 | 0.09% | 8,015,154 |
| 2020-01-22 | 2020-01-20 | 9.171 | 874,005 | -5,074 | 0.09% | 8,015,624 |
| 2020-01-21 | 2020-01-17 | 9.158 | 879,079 | +31,228 | 0.09% | 8,050,899 |
| 2020-01-20 | 2020-01-16 | 9.094 | 847,851 | +78,071 | 0.09% | 7,710,602 |
| 2020-01-17 | 2020-01-15 | 9.056 | 769,780 | +68,703 | 0.08% | 6,971,022 |
| 2020-01-10 | 2020-01-08 | 8.620 | 701,077 | -234,213 | 0.07% | 6,043,537 |
| 2020-01-06 | 2020-01-02 | 8.889 | 935,290 | +234,213 | 0.10% | 8,314,118 |
| 2019-12-23 | 2019-12-19 | 8.403 | 701,077 | -7,807 | 0.07% | 5,890,877 |
| 2019-12-11 | 2019-12-09 | 7.301 | 708,884 | -4,685 | 0.07% | 5,175,597 |
| 2019-12-10 | 2019-12-06 | 6.981 | 713,569 | -4,684 | 0.07% | 4,981,302 |
| 2019-12-03 | 2019-11-29 | 6.853 | 718,253 | -7,807 | 0.07% | 4,922,000 |
| 2019-11-29 | 2019-11-27 | 6.955 | 726,060 | +3,904 | 0.07% | 5,049,900 |
| 2019-11-28 | 2019-11-26 | 7.006 | 722,156 | -2,343 | 0.07% | 5,059,747 |
| 2019-11-27 | 2019-11-25 | 7.019 | 724,499 | +7,807 | 0.07% | 5,085,443 |
| 2019-11-26 | 2019-11-22 | 6.955 | 716,692 | +3,123 | 0.07% | 4,984,743 |
| 2019-11-25 | 2019-11-21 | 6.955 | 713,569 | -3,123 | 0.07% | 4,963,022 |
| 2019-11-12 | 2019-11-08 | 7.365 | 716,692 | -10,149 | 0.07% | 5,278,504 |
| 2019-11-11 | 2019-11-07 | 7.442 | 726,841 | -7,807 | 0.07% | 5,409,112 |
| 2019-11-08 | 2019-11-06 | 7.263 | 734,648 | +6,246 | 0.07% | 5,335,471 |
| 2019-11-07 | 2019-11-05 | 7.455 | 728,402 | +9,368 | 0.07% | 5,430,059 |
| 2019-10-29 | 2019-10-25 | 7.173 | 719,034 | +7,807 | 0.07% | 5,157,603 |
| 2019-10-16 | 2019-10-14 | 7.493 | 711,227 | -7,807 | 0.07% | 5,329,353 |
| 2019-10-03 | 2019-09-30 | 7.352 | 719,034 | -15,614 | 0.07% | 5,286,543 |
| 2019-09-25 | 2019-09-23 | 7.557 | 734,648 | +2,342 | 0.07% | 5,551,901 |
| 2019-09-19 | 2019-09-17 | 7.788 | 732,306 | +7,807 | 0.07% | 5,703,042 |
| 2019-09-18 | 2019-09-16 | 7.916 | 724,499 | +7,807 | 0.07% | 5,735,043 |
| 2019-08-29 | 2019-08-27 | 7.032 | 716,692 | +781 | 0.07% | 5,039,823 |
| 2019-08-20 | 2019-08-16 | 6.571 | 715,911 | -781 | 0.07% | 4,704,211 |
| 2019-08-14 | 2019-08-12 | 6.789 | 716,692 | +93,686 | 0.07% | 4,865,403 |
| 2019-08-12 | 2019-08-08 | 6.661 | 623,006 | +780 | 0.06% | 4,149,598 |
| 2019-07-23 | 2019-07-19 | 7.416 | 622,226 | +336,486 | 0.06% | 4,614,633 |
| 2019-07-11 | 2019-07-09 | 7.109 | 285,740 | -23,811 | 0.03% | 2,031,302 |
| 2019-07-04 | 2019-07-02 | 7.352 | 309,551 | -2,912,438 | 0.03% | 2,275,907 |
| 2019-07-02 | 2019-06-27 | 7.314 | 3,221,989 | +98,369 | 0.33% | 23,565,170 |
| 2019-06-28 | 2019-06-26 | 7.714 | 3,123,620 | -6,636 | 0.32% | 24,095,394 |
| 2019-06-27 | 2019-06-25 | 7.820 | 3,130,256 | +110,370 | 0.32% | 24,479,067 |
| 2019-06-25 | 2019-06-21 | 8.072 | 3,019,886 | -343,828 | 0.32% | 24,377,762 |
| 2019-06-06 | 2019-06-04 | 7.249 | 3,363,714 | -3,012 | 0.35% | 24,384,363 |
| 2019-06-03 | 2019-05-30 | 7.515 | 3,366,726 | -112,978 | 0.35% | 25,300,197 |
| 2019-05-29 | 2019-05-27 | 7.780 | 3,479,704 | +112,978 | 0.37% | 27,073,202 |
| 2019-04-29 | 2019-04-25 | 8.962 | 3,366,726 | -22,596 | 0.35% | 30,172,497 |
| 2019-04-25 | 2019-04-23 | 9.427 | 3,389,322 | +17,323 | 0.36% | 31,950,002 |
| 2019-04-12 | 2019-04-10 | 9.427 | 3,371,999 | -13,180 | 0.36% | 31,786,703 |
| 2019-04-04 | 2019-04-02 | 9.559 | 3,385,179 | +22,595 | 0.36% | 32,360,397 |
| 2019-04-03 | 2019-04-01 | 9.480 | 3,362,584 | -209,008 | 0.35% | 31,876,531 |
| 2019-04-02 | 2019-03-29 | 9.267 | 3,571,592 | +457,558 | 0.38% | 33,099,160 |
| 2019-03-29 | 2019-03-27 | 8.896 | 3,114,034 | -6,025 | 0.33% | 27,701,154 |
| 2019-03-28 | 2019-03-26 | 8.763 | 3,120,059 | -2,260 | 0.33% | 27,340,500 |
| 2019-03-26 | 2019-03-22 | 9.174 | 3,122,319 | +7,156 | 0.33% | 28,645,409 |
| 2019-03-25 | 2019-03-21 | 9.480 | 3,115,163 | -779,544 | 0.33% | 29,531,037 |
| 2019-03-22 | 2019-03-20 | 9.413 | 3,894,707 | +1,506 | 0.41% | 36,662,386 |
| 2019-03-20 | 2019-03-18 | 9.679 | 3,893,201 | -7,532 | 0.41% | 37,682,010 |
| 2019-03-13 | 2019-03-11 | 9.666 | 3,900,733 | -2,259 | 0.41% | 37,703,121 |
| 2019-03-12 | 2019-03-08 | 9.241 | 3,902,992 | -291,482 | 0.41% | 36,066,716 |
| 2019-03-11 | 2019-03-07 | 10.250 | 4,194,474 | +3,393,088 | 0.44% | 42,992,679 |
| 2019-03-08 | 2019-03-06 | 10.515 | 801,386 | -1,051,443 | 0.08% | 8,426,877 |
| 2019-03-07 | 2019-03-05 | 10.316 | 1,852,829 | -37,659 | 0.20% | 19,114,197 |
| 2019-03-06 | 2019-03-04 | 10.276 | 1,890,488 | +14,310 | 0.20% | 19,427,396 |
| 2019-03-05 | 2019-03-01 | 10.396 | 1,876,178 | -5,282,070 | 0.20% | 19,504,531 |
| 2019-03-04 | 2019-02-28 | 9.427 | 7,158,248 | +6,026 | 0.75% | 67,478,403 |
| 2019-03-01 | 2019-02-27 | 9.785 | 7,152,222 | +1,612,187 | 0.75% | 69,985,517 |
| 2019-02-28 | 2019-02-26 | 9.958 | 5,540,035 | -6,025 | 0.58% | 55,166,252 |
| 2019-02-27 | 2019-02-25 | 10.489 | 5,546,060 | +3,946,300 | 0.58% | 58,171,647 |
| 2019-02-26 | 2019-02-22 | 9.812 | 1,599,760 | +1,573,022 | 0.17% | 15,696,361 |
| 2019-01-29 | 2019-01-25 | 7.077 | 26,738 | -7,532 | 0.00% | 189,215 |
| 2019-01-28 | 2019-01-24 | 6.970 | 34,270 | -8,285 | 0.00% | 238,876 |
| 2019-01-23 | 2019-01-21 | 6.984 | 42,555 | -134,820 | 0.00% | 297,191 |
| 2019-01-10 | 2019-01-08 | 6.107 | 177,375 | +150,637 | 0.02% | 1,083,303 |
| 2018-12-05 | 2018-12-03 | 6.585 | 26,738 | -10,545 | 0.00% | 176,080 |
| 2018-11-28 | 2018-11-26 | 6.174 | 37,283 | -71,552 | 0.00% | 230,178 |
| 2018-11-27 | 2018-11-23 | 6.147 | 108,835 | -681,630 | 0.01% | 669,036 |
| 2018-11-23 | 2018-11-21 | 6.360 | 790,465 | +188,295 | 0.08% | 5,027,104 |
| 2018-11-21 | 2018-11-19 | 6.665 | 602,170 | +1,507 | 0.06% | 4,013,493 |
| 2018-11-20 | 2018-11-16 | 6.506 | 600,663 | +564,887 | 0.06% | 3,907,749 |
| 2018-11-19 | 2018-11-15 | 6.439 | 35,776 | +10,544 | 0.00% | 230,374 |
| 2018-11-02 | 2018-10-31 | 6.157 | 25,232 | +1,076 | 0.00% | 155,365 |
| 2018-10-30 | 2018-10-26 | 6.005 | 24,156 | -6,850 | 0.00% | 145,054 |
| 2018-10-25 | 2018-10-23 | 6.047 | 31,006 | -10,817 | 0.00% | 187,478 |
| 2018-10-24 | 2018-10-22 | 6.282 | 41,823 | +17,667 | 0.00% | 262,743 |
| 2018-07-03 | 2018-06-28 | 7.586 | 24,156 | +360 | 0.00% | 183,244 |
| 2018-06-25 | 2018-06-21 | 7.974 | 23,796 | +7,211 | 0.00% | 189,753 |
| 2018-04-25 | 2018-04-23 | 8.945 | 16,585 | -12,979 | 0.00% | 148,352 |
| 2018-04-13 | 2018-04-11 | 9.347 | 29,564 | +12,979 | 0.00% | 276,338 |
| 2018-01-25 | 2018-01-23 | 10.262 | 16,585 | +9,374 | 0.00% | 170,202 |
| 2017-11-24 | 2017-11-22 | 9.597 | 7,211 | -3,605 | 0.00% | 69,202 |
| 2017-11-22 | 2017-11-20 | 9.347 | 10,816 | +3,605 | 0.00% | 101,098 |
| 2017-09-26 | 2017-09-22 | 9.985 | 7,211 | -721 | 0.00% | 72,002 |
| 2017-08-08 | 2017-08-04 | 10.027 | 7,932 | -8,653 | 0.00% | 79,531 |
| 2017-08-01 | 2017-07-28 | 9.652 | 16,585 | +7,211 | 0.00% | 160,082 |
| 2017-07-13 | 2017-07-11 | 9.791 | 9,374 | -4,326 | 0.00% | 91,780 |
| 2017-06-12 | 2017-06-08 | 10.113 | 13,700 | +398 | 0.00% | 138,547 |
| 2017-03-23 | 2017-03-21 | 10.670 | 13,302 | -22,403 | 0.00% | 141,932 |
| 2017-02-16 | 2017-02-14 | 9.913 | 35,705 | -2,100 | 0.00% | 353,942 |
| 2017-01-23 | 2017-01-19 | 9.356 | 37,805 | +7,001 | 0.00% | 353,699 |
| 2017-01-03 | 2016-12-29 | 9.713 | 30,804 | -700 | 0.00% | 299,199 |
| 2016-12-19 | 2016-12-15 | 9.599 | 31,504 | -700 | 0.00% | 302,398 |
| 2016-12-15 | 2016-12-13 | 9.713 | 32,204 | -443,860 | 0.00% | 312,797 |
| 2016-12-13 | 2016-12-09 | 9.727 | 476,064 | 0.06% | 4,630,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy