History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 1,928,500 | +0 | 0.15% | 26,073,320 |
| 2025-10-13 | 2025-10-09 | 13.900 | 1,928,500 | +0 | 0.15% | 26,806,150 |
| 2025-10-10 | 2025-10-08 | 13.650 | 1,928,500 | +0 | 0.15% | 26,324,025 |
| 2025-10-09 | 2025-10-06 | 13.760 | 1,928,500 | -10,500 | 0.15% | 26,536,160 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,939,000 | +22,500 | 0.15% | 26,777,590 |
| 2025-10-06 | 2025-10-02 | 13.740 | 1,916,500 | -1,020,000 | 0.15% | 26,332,710 |
| 2025-10-03 | 2025-09-30 | 14.140 | 2,936,500 | +1,152,500 | 0.23% | 41,522,110 |
| 2025-10-02 | 2025-09-29 | 13.660 | 1,784,000 | +59,000 | 0.14% | 24,369,440 |
| 2025-09-30 | 2025-09-26 | 12.670 | 1,725,000 | +16,000 | 0.14% | 21,855,750 |
| 2025-09-29 | 2025-09-25 | 12.820 | 1,709,000 | -500 | 0.14% | 21,909,380 |
| 2025-09-26 | 2025-09-24 | 12.910 | 1,709,500 | +21,000 | 0.14% | 22,069,645 |
| 2025-09-25 | 2025-09-23 | 12.950 | 1,688,500 | +48,000 | 0.13% | 21,866,075 |
| 2025-09-22 | 2025-09-18 | 13.590 | 1,640,500 | -33,500 | 0.13% | 22,294,395 |
| 2025-09-19 | 2025-09-17 | 13.880 | 1,674,000 | -500 | 0.13% | 23,235,120 |
| 2025-09-18 | 2025-09-16 | 13.720 | 1,674,500 | +5,000 | 0.13% | 22,974,140 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,669,500 | +4,500 | 0.13% | 23,256,135 |
| 2025-09-15 | 2025-09-11 | 14.030 | 1,665,000 | -35,500 | 0.13% | 23,359,950 |
| 2025-09-12 | 2025-09-10 | 13.890 | 1,700,500 | +21,500 | 0.13% | 23,619,945 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,679,000 | -4,500 | 0.13% | 22,666,500 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,683,500 | +5,000 | 0.13% | 22,643,075 |
| 2025-09-04 | 2025-09-02 | 13.830 | 1,678,500 | -190,500 | 0.13% | 23,213,655 |
| 2025-09-03 | 2025-09-01 | 14.120 | 1,869,000 | -26,500 | 0.15% | 26,390,280 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,895,500 | +10,500 | 0.15% | 27,693,255 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,885,000 | -41,000 | 0.15% | 26,898,950 |
| 2025-08-29 | 2025-08-27 | 14.010 | 1,926,000 | +19,000 | 0.15% | 26,983,260 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,907,000 | +19,500 | 0.15% | 28,032,900 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,887,500 | +19,000 | 0.15% | 28,444,625 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,868,500 | +12,000 | 0.15% | 27,878,020 |
| 2025-08-25 | 2025-08-21 | 14.730 | 1,856,500 | +7,500 | 0.15% | 27,346,245 |
| 2025-08-22 | 2025-08-20 | 14.640 | 1,849,000 | +12,000 | 0.15% | 27,069,360 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,837,000 | +67,500 | 0.15% | 27,224,340 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,769,500 | -104,000 | 0.14% | 27,144,130 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,873,500 | -250,000 | 0.15% | 28,402,260 |
| 2025-08-18 | 2025-08-14 | 13.660 | 2,123,500 | -1,000 | 0.17% | 29,007,010 |
| 2025-08-15 | 2025-08-13 | 13.700 | 2,124,500 | -42,000 | 0.17% | 29,105,650 |
| 2025-08-14 | 2025-08-12 | 13.250 | 2,166,500 | -124,500 | 0.17% | 28,706,125 |
| 2025-08-13 | 2025-08-11 | 13.020 | 2,291,000 | -512,500 | 0.18% | 29,828,820 |
| 2025-08-12 | 2025-08-08 | 12.730 | 2,803,500 | +73,500 | 0.22% | 35,688,555 |
| 2025-08-11 | 2025-08-07 | 12.890 | 2,730,000 | +25,000 | 0.22% | 35,189,700 |
| 2025-08-08 | 2025-08-06 | 12.840 | 2,705,000 | -25,000 | 0.21% | 34,732,200 |
| 2025-08-07 | 2025-08-05 | 12.870 | 2,730,000 | +19,000 | 0.22% | 35,135,100 |
| 2025-08-06 | 2025-08-04 | 12.510 | 2,711,000 | -32,500 | 0.21% | 33,914,610 |
| 2025-08-05 | 2025-08-01 | 12.360 | 2,743,500 | +11,000 | 0.22% | 33,909,660 |
| 2025-08-04 | 2025-07-31 | 12.560 | 2,732,500 | +79,000 | 0.22% | 34,320,200 |
| 2025-08-01 | 2025-07-30 | 13.120 | 2,653,500 | -38,000 | 0.21% | 34,813,920 |
| 2025-07-31 | 2025-07-29 | 13.280 | 2,691,500 | +8,500 | 0.21% | 35,743,120 |
| 2025-07-30 | 2025-07-28 | 13.180 | 2,683,000 | +105,000 | 0.21% | 35,361,940 |
| 2025-07-29 | 2025-07-25 | 13.200 | 2,578,000 | -74,000 | 0.20% | 34,029,600 |
| 2025-07-28 | 2025-07-24 | 13.340 | 2,652,000 | -69,000 | 0.21% | 35,377,680 |
| 2025-07-25 | 2025-07-23 | 12.840 | 2,721,000 | -141,500 | 0.22% | 34,937,640 |
| 2025-07-24 | 2025-07-22 | 12.360 | 2,862,500 | -37,000 | 0.23% | 35,380,500 |
| 2025-07-23 | 2025-07-21 | 12.500 | 2,899,500 | -27,000 | 0.23% | 36,243,750 |
| 2025-07-22 | 2025-07-18 | 12.040 | 2,926,500 | +430,000 | 0.23% | 35,235,060 |
| 2025-07-21 | 2025-07-17 | 11.800 | 2,496,500 | -47,500 | 0.20% | 29,458,700 |
| 2025-07-18 | 2025-07-16 | 11.540 | 2,544,000 | -132,000 | 0.20% | 29,357,760 |
| 2025-07-17 | 2025-07-15 | 11.660 | 2,676,000 | +29,000 | 0.21% | 31,202,160 |
| 2025-07-16 | 2025-07-14 | 11.700 | 2,647,000 | -178,500 | 0.21% | 30,969,900 |
| 2025-07-15 | 2025-07-11 | 11.660 | 2,825,500 | -251,000 | 0.22% | 32,945,330 |
| 2025-07-14 | 2025-07-10 | 10.840 | 3,076,500 | -59,500 | 0.24% | 33,349,260 |
| 2025-07-11 | 2025-07-09 | 10.540 | 3,136,000 | +5,000 | 0.25% | 33,053,440 |
| 2025-07-10 | 2025-07-08 | 10.680 | 3,131,000 | +1,500 | 0.25% | 33,439,080 |
| 2025-07-09 | 2025-07-07 | 10.440 | 3,129,500 | -51,500 | 0.25% | 32,671,980 |
| 2025-07-08 | 2025-07-04 | 10.440 | 3,181,000 | -28,500 | 0.25% | 33,209,640 |
| 2025-07-07 | 2025-07-03 | 10.400 | 3,209,500 | +18,000 | 0.25% | 33,378,800 |
| 2025-07-04 | 2025-07-02 | 10.584 | 3,191,500 | -44,500 | 0.25% | 33,779,493 |
| 2025-07-03 | 2025-06-30 | 10.686 | 3,236,000 | +56,319 | 0.26% | 34,579,822 |
| 2025-07-02 | 2025-06-27 | 10.747 | 3,179,681 | -186,202 | 0.26% | 34,172,158 |
| 2025-06-30 | 2025-06-26 | 10.788 | 3,365,883 | +127,246 | 0.27% | 36,310,299 |
| 2025-06-27 | 2025-06-25 | 11.236 | 3,238,637 | +118,894 | 0.26% | 36,387,841 |
| 2025-06-26 | 2025-06-24 | 10.197 | 3,119,743 | +465,259 | 0.25% | 31,813,502 |
| 2025-06-23 | 2025-06-19 | 9.526 | 2,654,484 | -59,938 | 0.21% | 25,286,045 |
| 2025-06-20 | 2025-06-18 | 9.994 | 2,714,422 | -176,867 | 0.22% | 27,127,751 |
| 2025-06-19 | 2025-06-17 | 10.259 | 2,891,289 | -29,478 | 0.23% | 29,660,398 |
| 2025-06-18 | 2025-06-16 | 10.320 | 2,920,767 | -491 | 0.24% | 30,141,149 |
| 2025-06-17 | 2025-06-13 | 9.974 | 2,921,258 | -21,126 | 0.24% | 29,135,396 |
| 2025-06-16 | 2025-06-12 | 10.197 | 2,942,384 | -28,987 | 0.24% | 30,004,888 |
| 2025-06-13 | 2025-06-11 | 10.136 | 2,971,371 | +59,939 | 0.24% | 30,119,042 |
| 2025-06-12 | 2025-06-10 | 9.668 | 2,911,432 | +9,826 | 0.23% | 28,148,496 |
| 2025-06-09 | 2025-06-05 | 9.678 | 2,901,606 | -2,457 | 0.23% | 28,083,026 |
| 2025-06-05 | 2025-06-03 | 9.312 | 2,904,063 | -8,352 | 0.23% | 27,042,826 |
| 2025-06-03 | 2025-05-30 | 9.220 | 2,912,415 | +983 | 0.24% | 26,853,840 |
| 2025-05-30 | 2025-05-28 | 9.119 | 2,911,432 | -15,722 | 0.23% | 26,548,476 |
| 2025-05-27 | 2025-05-23 | 9.149 | 2,927,154 | -12,774 | 0.24% | 26,781,211 |
| 2025-05-22 | 2025-05-20 | 9.302 | 2,939,928 | -16,213 | 0.24% | 27,346,883 |
| 2025-05-21 | 2025-05-19 | 9.261 | 2,956,141 | +16,213 | 0.24% | 27,377,354 |
| 2025-05-20 | 2025-05-16 | 9.271 | 2,939,928 | -69,764 | 0.24% | 27,257,123 |
| 2025-05-19 | 2025-05-15 | 9.434 | 3,009,692 | -13,756 | 0.24% | 28,394,010 |
| 2025-05-16 | 2025-05-14 | 9.668 | 3,023,448 | +982 | 0.24% | 29,231,496 |
| 2025-05-15 | 2025-05-13 | 9.332 | 3,022,466 | -982 | 0.24% | 28,206,922 |
| 2025-05-14 | 2025-05-12 | 9.597 | 3,023,448 | -14,739 | 0.24% | 29,016,106 |
| 2025-05-12 | 2025-05-08 | 9.180 | 3,038,187 | -11,791 | 0.25% | 27,889,837 |
| 2025-05-09 | 2025-05-07 | 9.159 | 3,049,978 | -14,739 | 0.25% | 27,935,996 |
| 2025-05-08 | 2025-05-06 | 9.088 | 3,064,717 | -19,652 | 0.25% | 27,852,666 |
| 2025-05-07 | 2025-05-02 | 9.047 | 3,084,369 | +14,739 | 0.25% | 27,905,707 |
| 2025-05-06 | 2025-04-30 | 8.936 | 3,069,630 | +14,739 | 0.25% | 27,428,717 |
| 2025-04-30 | 2025-04-28 | 8.844 | 3,054,891 | +1,965 | 0.25% | 27,017,206 |
| 2025-04-24 | 2025-04-22 | 8.824 | 3,052,926 | -19,652 | 0.25% | 26,937,688 |
| 2025-04-16 | 2025-04-14 | 8.824 | 3,072,578 | -3,931 | 0.25% | 27,111,088 |
| 2025-04-10 | 2025-04-08 | 8.294 | 3,076,509 | +56,008 | 0.25% | 25,517,654 |
| 2025-04-09 | 2025-04-07 | 7.969 | 3,020,501 | +8,844 | 0.24% | 24,069,423 |
| 2025-04-08 | 2025-04-03 | 9.862 | 3,011,657 | +61,903 | 0.24% | 29,699,848 |
| 2025-04-07 | 2025-04-02 | 10.004 | 2,949,754 | -106,120 | 0.24% | 29,509,663 |
| 2025-04-02 | 2025-03-31 | 9.760 | 3,055,874 | +45,199 | 0.25% | 29,824,900 |
| 2025-04-01 | 2025-03-28 | 10.177 | 3,010,675 | -5,895 | 0.24% | 30,640,004 |
| 2025-03-28 | 2025-03-26 | 10.096 | 3,016,570 | +4,913 | 0.24% | 30,454,398 |
| 2025-03-27 | 2025-03-25 | 10.065 | 3,011,657 | -12,283 | 0.24% | 30,312,848 |
| 2025-03-26 | 2025-03-24 | 10.340 | 3,023,940 | +15,231 | 0.24% | 31,267,403 |
| 2025-03-25 | 2025-03-21 | 10.218 | 3,008,709 | -29,478 | 0.24% | 30,742,476 |
| 2025-03-24 | 2025-03-20 | 10.523 | 3,038,187 | -34,391 | 0.25% | 31,971,277 |
| 2025-03-21 | 2025-03-19 | 10.890 | 3,072,578 | -31,443 | 0.25% | 33,458,898 |
| 2025-03-20 | 2025-03-18 | 10.767 | 3,104,021 | -116,438 | 0.25% | 33,422,217 |
| 2025-03-19 | 2025-03-17 | 10.645 | 3,220,459 | -75,660 | 0.26% | 34,282,651 |
| 2025-03-18 | 2025-03-14 | 10.625 | 3,296,119 | +29,969 | 0.27% | 35,020,982 |
| 2025-03-14 | 2025-03-12 | 10.279 | 3,266,150 | +14,739 | 0.26% | 33,572,404 |
| 2025-03-13 | 2025-03-11 | 10.147 | 3,251,411 | +14,739 | 0.26% | 32,990,733 |
| 2025-03-11 | 2025-03-07 | 10.279 | 3,236,672 | -379,773 | 0.26% | 33,269,403 |
| 2025-03-10 | 2025-03-06 | 10.564 | 3,616,445 | -1,178,133 | 0.29% | 38,203,588 |
| 2025-03-07 | 2025-03-05 | 10.177 | 4,794,578 | +35,865 | 0.39% | 48,795,001 |
| 2025-03-06 | 2025-03-04 | 10.045 | 4,758,713 | +88,433 | 0.38% | 47,800,408 |
| 2025-03-05 | 2025-03-03 | 10.045 | 4,670,280 | +9,826 | 0.38% | 46,912,115 |
| 2025-03-04 | 2025-02-28 | 9.963 | 4,660,454 | +190,133 | 0.38% | 46,433,974 |
| 2025-03-03 | 2025-02-27 | 10.482 | 4,470,321 | -39,304 | 0.36% | 46,859,848 |
| 2025-02-28 | 2025-02-26 | 10.767 | 4,509,625 | +229,927 | 0.36% | 48,556,909 |
| 2025-02-27 | 2025-02-25 | 9.821 | 4,279,698 | -28,004 | 0.35% | 42,030,579 |
| 2025-02-26 | 2025-02-24 | 10.340 | 4,307,702 | +102,682 | 0.35% | 44,541,445 |
| 2025-02-25 | 2025-02-21 | 10.584 | 4,205,020 | -29,969 | 0.34% | 44,506,797 |
| 2025-02-24 | 2025-02-20 | 9.994 | 4,234,989 | -134,125 | 0.34% | 42,324,196 |
| 2025-02-21 | 2025-02-19 | 10.218 | 4,369,114 | -1,474 | 0.35% | 44,642,862 |
| 2025-02-20 | 2025-02-18 | 10.116 | 4,370,588 | +15,722 | 0.35% | 44,213,123 |
| 2025-02-19 | 2025-02-17 | 10.320 | 4,354,866 | +67,799 | 0.35% | 44,940,478 |
| 2025-02-18 | 2025-02-14 | 10.096 | 4,287,067 | -80,573 | 0.35% | 43,280,960 |
| 2025-02-17 | 2025-02-13 | 9.902 | 4,367,640 | +151,320 | 0.35% | 43,249,851 |
| 2025-02-14 | 2025-02-12 | 10.360 | 4,216,320 | -9,826 | 0.34% | 43,682,379 |
| 2025-02-13 | 2025-02-11 | 9.974 | 4,226,146 | +127,737 | 0.34% | 42,149,799 |
| 2025-02-11 | 2025-02-07 | 10.279 | 4,098,409 | -251,053 | 0.33% | 42,127,105 |
| 2025-02-10 | 2025-02-06 | 10.024 | 4,349,462 | +19,652 | 0.35% | 43,601,026 |
| 2025-02-06 | 2025-02-04 | 10.096 | 4,329,810 | -70,747 | 0.35% | 43,712,480 |
| 2025-02-05 | 2025-02-03 | 9.709 | 4,400,557 | -982 | 0.36% | 42,724,891 |
| 2025-02-04 | 2025-01-28 | 9.811 | 4,401,539 | +46,673 | 0.36% | 43,182,375 |
| 2025-01-27 | 2025-01-23 | 9.882 | 4,354,866 | +128,720 | 0.35% | 43,034,718 |
| 2025-01-24 | 2025-01-22 | 9.780 | 4,226,146 | -300,183 | 0.34% | 41,332,609 |
| 2025-01-23 | 2025-01-21 | 9.780 | 4,526,329 | -20,635 | 0.37% | 44,268,463 |
| 2025-01-21 | 2025-01-17 | 9.658 | 4,546,964 | -23,091 | 0.37% | 43,914,978 |
| 2025-01-20 | 2025-01-16 | 9.617 | 4,570,055 | -6,878 | 0.37% | 43,951,953 |
| 2025-01-16 | 2025-01-14 | 9.689 | 4,576,933 | +22,600 | 0.37% | 44,344,161 |
| 2025-01-15 | 2025-01-13 | 9.190 | 4,554,333 | -536,498 | 0.37% | 41,854,048 |
| 2025-01-08 | 2025-01-06 | 9.383 | 5,090,831 | -57,973 | 0.41% | 47,768,823 |
| 2025-01-07 | 2025-01-03 | 9.231 | 5,148,804 | -1,186,485 | 0.42% | 47,526,801 |
| 2025-01-06 | 2025-01-02 | 9.343 | 6,335,289 | +30,952 | 0.51% | 59,188,053 |
| 2025-01-03 | 2024-12-31 | 9.994 | 6,304,337 | -97,277 | 0.51% | 63,005,121 |
| 2025-01-02 | 2024-12-27 | 10.218 | 6,401,614 | -44,708 | 0.52% | 65,410,601 |
| 2024-12-30 | 2024-12-24 | 10.197 | 6,446,322 | +99,733 | 0.52% | 65,736,209 |
| 2024-12-27 | 2024-12-20 | 10.177 | 6,346,589 | +56,991 | 0.51% | 64,590,005 |
| 2024-12-23 | 2024-12-19 | 10.279 | 6,289,598 | +6,878 | 0.51% | 64,650,100 |
| 2024-12-20 | 2024-12-18 | 10.279 | 6,282,720 | +8,844 | 0.51% | 64,579,402 |
| 2024-12-19 | 2024-12-17 | 10.218 | 6,273,876 | -397,952 | 0.51% | 64,105,395 |
| 2024-12-18 | 2024-12-16 | 10.320 | 6,671,828 | +491 | 0.54% | 68,850,601 |
| 2024-12-17 | 2024-12-13 | 10.584 | 6,671,337 | +1,474 | 0.54% | 70,610,804 |
| 2024-12-16 | 2024-12-12 | 10.991 | 6,669,863 | +12,283 | 0.54% | 73,310,403 |
| 2024-12-12 | 2024-12-10 | 11.012 | 6,657,580 | -220,102 | 0.54% | 73,310,907 |
| 2024-12-11 | 2024-12-09 | 11.622 | 6,877,682 | +69,765 | 0.56% | 79,934,293 |
| 2024-12-09 | 2024-12-05 | 10.727 | 6,807,917 | +27,512 | 0.55% | 73,026,385 |
| 2024-12-06 | 2024-12-04 | 10.584 | 6,780,405 | -46,182 | 0.55% | 71,765,203 |
| 2024-12-05 | 2024-12-03 | 10.747 | 6,826,587 | +393,530 | 0.55% | 73,365,602 |
| 2024-12-04 | 2024-12-02 | 10.788 | 6,433,057 | +248,597 | 0.52% | 69,398,200 |
| 2024-12-03 | 2024-11-29 | 10.625 | 6,184,460 | +275,127 | 0.50% | 65,709,358 |
| 2024-12-02 | 2024-11-28 | 10.259 | 5,909,333 | +8,352 | 0.48% | 60,621,117 |
| 2024-11-27 | 2024-11-25 | 10.096 | 5,900,981 | -12,774 | 0.48% | 59,574,558 |
| 2024-11-26 | 2024-11-22 | 10.259 | 5,913,755 | -34,391 | 0.48% | 60,666,480 |
| 2024-11-25 | 2024-11-21 | 10.849 | 5,948,146 | +17,687 | 0.48% | 64,530,312 |
| 2024-11-22 | 2024-11-20 | 10.890 | 5,930,459 | +9,826 | 0.48% | 64,579,849 |
| 2024-11-21 | 2024-11-19 | 10.625 | 5,920,633 | +982 | 0.48% | 62,906,219 |
| 2024-11-20 | 2024-11-18 | 10.381 | 5,919,651 | +983 | 0.48% | 61,449,905 |
| 2024-11-19 | 2024-11-15 | 10.279 | 5,918,668 | +983 | 0.48% | 60,837,351 |
| 2024-11-18 | 2024-11-14 | 10.849 | 5,917,685 | -150,829 | 0.48% | 64,199,846 |
| 2024-11-15 | 2024-11-13 | 11.174 | 6,068,514 | +4,422 | 0.49% | 67,812,482 |
| 2024-11-14 | 2024-11-12 | 11.012 | 6,064,092 | +5,895 | 0.49% | 66,775,628 |
| 2024-11-13 | 2024-11-11 | 11.724 | 6,058,197 | -44,216 | 0.49% | 71,026,565 |
| 2024-11-12 | 2024-11-08 | 12.009 | 6,102,413 | +202,906 | 0.49% | 73,283,895 |
| 2024-11-11 | 2024-11-07 | 12.701 | 5,899,507 | +403,847 | 0.48% | 74,929,916 |
| 2024-11-08 | 2024-11-06 | 11.601 | 5,495,660 | +219,610 | 0.44% | 63,753,806 |
| 2024-11-07 | 2024-11-05 | 11.252 | 5,276,050 | +154,853 | 0.43% | 59,364,563 |
| 2024-11-06 | 2024-11-04 | 10.328 | 5,121,197 | -5,357 | 0.42% | 52,890,452 |
| 2024-11-05 | 2024-11-01 | 9.702 | 5,126,554 | -16,072 | 0.42% | 49,735,348 |
| 2024-11-04 | 2024-10-31 | 9.568 | 5,142,626 | -19,969 | 0.42% | 49,204,936 |
| 2024-11-01 | 2024-10-30 | 9.476 | 5,162,595 | -2,435 | 0.42% | 48,919,000 |
| 2024-10-31 | 2024-10-29 | 9.671 | 5,165,030 | +169,489 | 0.42% | 49,949,548 |
| 2024-10-29 | 2024-10-25 | 9.732 | 4,995,541 | +100,329 | 0.41% | 48,618,178 |
| 2024-10-28 | 2024-10-24 | 9.619 | 4,895,212 | +6,332 | 0.40% | 47,088,940 |
| 2024-10-25 | 2024-10-23 | 9.763 | 4,888,880 | +113,967 | 0.40% | 47,730,690 |
| 2024-10-24 | 2024-10-22 | 9.609 | 4,774,913 | +47,729 | 0.39% | 45,882,717 |
| 2024-10-23 | 2024-10-21 | 9.609 | 4,727,184 | -25,326 | 0.38% | 45,424,083 |
| 2024-10-22 | 2024-10-18 | 9.753 | 4,752,510 | +306,834 | 0.39% | 46,350,504 |
| 2024-10-21 | 2024-10-17 | 8.911 | 4,445,676 | +20,942 | 0.36% | 39,615,519 |
| 2024-10-18 | 2024-10-16 | 9.229 | 4,424,734 | +326,315 | 0.36% | 40,837,079 |
| 2024-10-17 | 2024-10-15 | 9.188 | 4,098,419 | -11,201 | 0.33% | 37,657,129 |
| 2024-10-16 | 2024-10-14 | 9.712 | 4,109,620 | -18,995 | 0.33% | 39,911,736 |
| 2024-10-15 | 2024-10-10 | 10.010 | 4,128,615 | -2,922 | 0.34% | 41,325,376 |
| 2024-10-14 | 2024-10-09 | 10.348 | 4,131,537 | +378,915 | 0.34% | 42,754,319 |
| 2024-10-10 | 2024-10-08 | 11.888 | 3,752,622 | +950,697 | 0.31% | 44,611,949 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,801,925 | -184,587 | 0.23% | 49,360,734 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,986,512 | +55,522 | 0.24% | 43,046,633 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,930,990 | +709,126 | 0.24% | 39,658,617 |
| 2024-10-04 | 2024-10-02 | 13.428 | 2,221,864 | -68,672 | 0.18% | 29,835,480 |
| 2024-10-03 | 2024-09-30 | 9.075 | 2,290,536 | -70,621 | 0.19% | 20,787,258 |
| 2024-10-02 | 2024-09-27 | 7.741 | 2,361,157 | -43,833 | 0.19% | 18,276,963 |
| 2024-09-30 | 2024-09-26 | 6.950 | 2,404,990 | +4,383 | 0.20% | 16,715,130 |
| 2024-09-27 | 2024-09-25 | 6.221 | 2,400,607 | -3,409 | 0.20% | 14,934,872 |
| 2024-09-26 | 2024-09-24 | 6.108 | 2,404,016 | +10,715 | 0.20% | 14,684,600 |
| 2024-09-25 | 2024-09-23 | 5.564 | 2,393,301 | +71,594 | 0.19% | 13,316,939 |
| 2024-09-24 | 2024-09-20 | 5.533 | 2,321,707 | -1,948 | 0.19% | 12,847,067 |
| 2024-09-19 | 2024-09-16 | 5.379 | 2,323,655 | +974 | 0.19% | 12,500,021 |
| 2024-09-17 | 2024-09-13 | 5.390 | 2,322,681 | -1,948 | 0.19% | 12,518,627 |
| 2024-09-13 | 2024-09-11 | 5.297 | 2,324,629 | +9,254 | 0.19% | 12,314,341 |
| 2024-09-10 | 2024-09-05 | 5.277 | 2,315,375 | +1,948 | 0.19% | 12,217,779 |
| 2024-09-04 | 2024-09-02 | 5.318 | 2,313,427 | +4,870 | 0.19% | 12,302,500 |
| 2024-08-14 | 2024-08-12 | 5.441 | 2,308,557 | +1,949 | 0.19% | 12,561,002 |
| 2024-08-06 | 2024-08-02 | 5.544 | 2,306,608 | -3,897 | 0.19% | 12,787,197 |
| 2024-08-02 | 2024-07-31 | 5.677 | 2,310,505 | +3,897 | 0.19% | 13,117,161 |
| 2024-07-30 | 2024-07-26 | 5.513 | 2,306,608 | +487 | 0.19% | 12,716,157 |
| 2024-07-24 | 2024-07-22 | 5.657 | 2,306,121 | +31,657 | 0.19% | 13,044,923 |
| 2024-07-17 | 2024-07-15 | 5.605 | 2,274,464 | +1,948 | 0.19% | 12,749,100 |
| 2024-07-16 | 2024-07-12 | 5.657 | 2,272,516 | +1,948 | 0.19% | 12,854,831 |
| 2024-07-03 | 2024-06-28 | 6.241 | 2,270,568 | +108,010 | 0.18% | 14,170,578 |
| 2024-05-16 | 2024-05-13 | 7.179 | 2,162,558 | -9,277 | 0.18% | 15,524,460 |
| 2024-05-03 | 2024-04-30 | 6.467 | 2,171,835 | +9,277 | 0.19% | 14,045,997 |
| 2024-04-17 | 2024-04-15 | 6.058 | 2,162,558 | +74,219 | 0.18% | 13,100,220 |
| 2024-04-16 | 2024-04-12 | 6.047 | 2,088,339 | +37,110 | 0.18% | 12,628,110 |
| 2024-04-15 | 2024-04-11 | 6.284 | 2,051,229 | +46,386 | 0.18% | 12,890,127 |
| 2024-04-12 | 2024-04-10 | 6.360 | 2,004,843 | +9,278 | 0.17% | 12,749,903 |
| 2024-03-25 | 2024-03-21 | 6.845 | 1,995,565 | -51,490 | 0.17% | 13,658,849 |
| 2024-02-27 | 2024-02-23 | 6.985 | 2,047,055 | -45,459 | 0.17% | 14,298,122 |
| 2024-02-26 | 2024-02-22 | 7.006 | 2,092,514 | -45,459 | 0.18% | 14,660,751 |
| 2024-02-23 | 2024-02-21 | 6.931 | 2,137,973 | +11,133 | 0.18% | 14,817,935 |
| 2024-02-20 | 2024-02-16 | 6.704 | 2,126,840 | +2,783 | 0.18% | 14,259,349 |
| 2024-02-08 | 2024-02-06 | 6.769 | 2,124,057 | -4,639 | 0.18% | 14,378,060 |
| 2024-01-25 | 2024-01-23 | 6.327 | 2,128,696 | +16,236 | 0.18% | 13,468,717 |
| 2023-11-16 | 2023-11-14 | 8.257 | 2,112,460 | +14,844 | 0.18% | 17,441,818 |
| 2023-11-08 | 2023-11-06 | 8.386 | 2,097,616 | +70,044 | 0.18% | 17,590,577 |
| 2023-10-26 | 2023-10-24 | 7.728 | 2,027,572 | +6,494 | 0.17% | 15,670,034 |
| 2023-10-25 | 2023-10-20 | 7.772 | 2,021,078 | +5,566 | 0.17% | 15,706,985 |
| 2023-10-19 | 2023-10-17 | 8.041 | 2,015,512 | -927 | 0.17% | 16,206,854 |
| 2023-09-19 | 2023-09-15 | 8.828 | 2,016,439 | -92,774 | 0.17% | 17,800,963 |
| 2023-09-13 | 2023-09-11 | 9.119 | 2,109,213 | -14,380 | 0.18% | 19,233,809 |
| 2023-09-11 | 2023-09-06 | 9.065 | 2,123,593 | -35,254 | 0.18% | 19,250,489 |
| 2023-09-06 | 2023-09-04 | 9.302 | 2,158,847 | -16,236 | 0.18% | 20,082,009 |
| 2023-09-05 | 2023-08-31 | 9.000 | 2,175,083 | -32,007 | 0.19% | 19,576,579 |
| 2023-08-30 | 2023-08-28 | 9.367 | 2,207,090 | +15,772 | 0.19% | 20,673,515 |
| 2023-08-10 | 2023-08-08 | 9.917 | 2,191,318 | -37,109 | 0.19% | 21,730,400 |
| 2023-08-08 | 2023-08-04 | 10.035 | 2,228,427 | +13,916 | 0.19% | 22,362,615 |
| 2023-08-04 | 2023-08-02 | 9.787 | 2,214,511 | +23,193 | 0.19% | 21,673,956 |
| 2023-08-03 | 2023-08-01 | 9.787 | 2,191,318 | +23,194 | 0.19% | 21,446,960 |
| 2023-08-02 | 2023-07-31 | 9.927 | 2,168,124 | -64,478 | 0.19% | 21,523,765 |
| 2023-08-01 | 2023-07-28 | 10.024 | 2,232,602 | +7,885 | 0.19% | 22,380,447 |
| 2023-07-28 | 2023-07-26 | 9.518 | 2,224,717 | -70,508 | 0.19% | 21,174,344 |
| 2023-07-27 | 2023-07-25 | 9.507 | 2,295,225 | +5,567 | 0.20% | 21,820,683 |
| 2023-07-26 | 2023-07-24 | 8.979 | 2,289,658 | -38,037 | 0.20% | 20,558,438 |
| 2023-07-06 | 2023-07-04 | 8.569 | 2,327,695 | +17,163 | 0.20% | 19,946,546 |
| 2023-07-05 | 2023-07-03 | 8.569 | 2,310,532 | +10,669 | 0.20% | 19,799,472 |
| 2023-07-03 | 2023-06-29 | 8.836 | 2,299,863 | +83,499 | 0.20% | 20,321,908 |
| 2023-06-07 | 2023-06-05 | 9.194 | 2,216,364 | -116,674 | 0.20% | 20,377,379 |
| 2023-05-31 | 2023-05-29 | 9.776 | 2,333,038 | -26,822 | 0.21% | 22,807,027 |
| 2023-05-23 | 2023-05-19 | 10.078 | 2,359,860 | +26,822 | 0.21% | 23,781,895 |
| 2023-05-22 | 2023-05-18 | 10.089 | 2,333,038 | +4,470 | 0.21% | 23,537,687 |
| 2023-05-18 | 2023-05-16 | 9.843 | 2,328,568 | +1,788 | 0.21% | 22,919,599 |
| 2023-05-16 | 2023-05-12 | 9.854 | 2,326,780 | +2,682 | 0.21% | 22,928,025 |
| 2023-05-12 | 2023-05-10 | 10.268 | 2,324,098 | +30,398 | 0.21% | 23,863,412 |
| 2023-05-11 | 2023-05-09 | 10.849 | 2,293,700 | -125,168 | 0.20% | 24,885,351 |
| 2023-05-10 | 2023-05-08 | 10.145 | 2,418,868 | -89,405 | 0.21% | 24,538,888 |
| 2023-05-09 | 2023-05-05 | 9.899 | 2,508,273 | -894 | 0.22% | 24,828,672 |
| 2023-05-08 | 2023-05-04 | 9.429 | 2,509,167 | -13,411 | 0.22% | 23,658,792 |
| 2023-05-03 | 2023-04-28 | 8.914 | 2,522,578 | +4,470 | 0.22% | 22,487,354 |
| 2023-04-17 | 2023-04-13 | 9.037 | 2,518,108 | +8,941 | 0.22% | 22,757,321 |
| 2023-04-14 | 2023-04-12 | 9.060 | 2,509,167 | +4,470 | 0.22% | 22,732,647 |
| 2023-04-13 | 2023-04-11 | 9.071 | 2,504,697 | +4,470 | 0.22% | 22,720,165 |
| 2023-04-12 | 2023-04-06 | 8.780 | 2,500,227 | -13,411 | 0.22% | 21,952,527 |
| 2023-04-11 | 2023-04-04 | 8.791 | 2,513,638 | -35,762 | 0.22% | 22,098,394 |
| 2023-04-06 | 2023-04-03 | 8.859 | 2,549,400 | +89,406 | 0.23% | 22,583,882 |
| 2023-04-04 | 2023-03-31 | 8.557 | 2,459,994 | -40,233 | 0.22% | 21,048,973 |
| 2023-03-31 | 2023-03-29 | 8.668 | 2,500,227 | -12,517 | 0.22% | 21,672,877 |
| 2023-03-29 | 2023-03-27 | 8.579 | 2,512,744 | +11,623 | 0.22% | 21,556,539 |
| 2023-03-22 | 2023-03-20 | 8.456 | 2,501,121 | +4,023 | 0.22% | 21,149,102 |
| 2023-03-15 | 2023-03-13 | 8.445 | 2,497,098 | -2,235 | 0.22% | 21,087,154 |
| 2023-03-14 | 2023-03-10 | 8.355 | 2,499,333 | -894 | 0.22% | 20,882,388 |
| 2023-02-28 | 2023-02-24 | 8.836 | 2,500,227 | -35,762 | 0.22% | 22,092,352 |
| 2023-02-24 | 2023-02-22 | 8.937 | 2,535,989 | -447 | 0.22% | 22,663,635 |
| 2023-02-08 | 2023-02-06 | 8.881 | 2,536,436 | +89,406 | 0.22% | 22,525,780 |
| 2023-02-06 | 2023-02-02 | 9.429 | 2,447,030 | -116,228 | 0.22% | 23,072,906 |
| 2023-02-03 | 2023-02-01 | 9.597 | 2,563,258 | -17,881 | 0.23% | 24,598,863 |
| 2023-02-01 | 2023-01-30 | 9.105 | 2,581,139 | +46,044 | 0.23% | 23,500,182 |
| 2023-01-31 | 2023-01-27 | 9.731 | 2,535,095 | -14,305 | 0.22% | 24,668,851 |
| 2023-01-30 | 2023-01-26 | 9.843 | 2,549,400 | -171,211 | 0.23% | 25,093,202 |
| 2023-01-26 | 2023-01-19 | 9.384 | 2,720,611 | -134,109 | 0.24% | 25,530,765 |
| 2023-01-20 | 2023-01-18 | 9.183 | 2,854,720 | -24,139 | 0.25% | 26,214,531 |
| 2023-01-18 | 2023-01-16 | 9.228 | 2,878,859 | -2,598,573 | 0.26% | 26,564,997 |
| 2023-01-16 | 2023-01-12 | 8.366 | 5,477,432 | +46,044 | 0.49% | 45,826,218 |
| 2023-01-04 | 2022-12-30 | 7.639 | 5,431,388 | -16,987 | 0.48% | 41,492,247 |
| 2022-12-28 | 2022-12-22 | 7.516 | 5,448,375 | +16,987 | 0.48% | 40,951,677 |
| 2022-12-20 | 2022-12-16 | 7.740 | 5,431,388 | -16,540 | 0.48% | 42,038,997 |
| 2022-12-12 | 2022-12-08 | 7.818 | 5,447,928 | +5,811 | 0.48% | 42,593,562 |
| 2022-12-07 | 2022-12-05 | 8.120 | 5,442,117 | +16,540 | 0.48% | 44,191,620 |
| 2022-12-06 | 2022-12-02 | 7.572 | 5,425,577 | -88,512 | 0.48% | 41,083,745 |
| 2022-12-05 | 2022-12-01 | 7.695 | 5,514,089 | +71,525 | 0.49% | 42,432,404 |
| 2022-11-22 | 2022-11-18 | 7.718 | 5,442,564 | +19,222 | 0.48% | 42,003,750 |
| 2022-11-21 | 2022-11-17 | 7.885 | 5,423,342 | +8,941 | 0.48% | 42,765,301 |
| 2022-11-18 | 2022-11-16 | 7.885 | 5,414,401 | -374,163 | 0.48% | 42,694,798 |
| 2022-11-14 | 2022-11-10 | 7.248 | 5,788,564 | +26,822 | 0.51% | 41,954,763 |
| 2022-11-02 | 2022-10-31 | 6.364 | 5,761,742 | +268,217 | 0.51% | 36,669,205 |
| 2022-10-27 | 2022-10-25 | 6.454 | 5,493,525 | +1,341 | 0.49% | 35,453,764 |
| 2022-10-25 | 2022-10-21 | 6.924 | 5,492,184 | -3,129 | 0.49% | 38,025,169 |
| 2022-10-21 | 2022-10-19 | 6.868 | 5,495,313 | -4,471 | 0.49% | 37,739,508 |
| 2022-10-20 | 2022-10-18 | 6.991 | 5,499,784 | +26,822 | 0.49% | 38,446,878 |
| 2022-10-14 | 2022-10-12 | 6.856 | 5,472,962 | -6,258 | 0.49% | 37,524,795 |
| 2022-10-12 | 2022-10-10 | 6.767 | 5,479,220 | -4,471 | 0.49% | 37,077,423 |
| 2022-10-11 | 2022-10-07 | 6.655 | 5,483,691 | +17,881 | 0.49% | 36,494,328 |
| 2022-10-10 | 2022-10-06 | 6.856 | 5,465,810 | +8,941 | 0.48% | 37,475,758 |
| 2022-10-06 | 2022-10-03 | 6.532 | 5,456,869 | +15,199 | 0.48% | 35,644,440 |
| 2022-10-05 | 2022-09-30 | 6.711 | 5,441,670 | +13,411 | 0.48% | 36,519,000 |
| 2022-09-30 | 2022-09-28 | 6.935 | 5,428,259 | -8,941 | 0.48% | 37,643,299 |
| 2022-09-26 | 2022-09-22 | 7.427 | 5,437,200 | +7,153 | 0.48% | 40,381,162 |
| 2022-09-13 | 2022-09-08 | 7.997 | 5,430,047 | -8,941 | 0.48% | 43,425,523 |
| 2022-09-09 | 2022-09-07 | 8.076 | 5,438,988 | +20,116 | 0.48% | 43,922,871 |
| 2022-09-07 | 2022-09-05 | 8.109 | 5,418,872 | +5,812 | 0.48% | 43,942,253 |
| 2022-08-25 | 2022-08-23 | 8.165 | 5,413,060 | +6,258 | 0.48% | 44,197,848 |
| 2022-08-23 | 2022-08-19 | 8.310 | 5,406,802 | +35,762 | 0.48% | 44,932,926 |
| 2022-08-15 | 2022-08-11 | 8.445 | 5,371,040 | +38,445 | 0.48% | 45,356,628 |
| 2022-08-04 | 2022-08-02 | 7.953 | 5,332,595 | -4,470 | 0.47% | 42,407,593 |
| 2022-07-29 | 2022-07-27 | 8.411 | 5,337,065 | +22,351 | 0.47% | 44,890,636 |
| 2022-07-27 | 2022-07-25 | 8.277 | 5,314,714 | +17,881 | 0.47% | 43,989,299 |
| 2022-07-22 | 2022-07-20 | 8.411 | 5,296,833 | +1,788 | 0.47% | 44,552,240 |
| 2022-07-21 | 2022-07-19 | 8.456 | 5,295,045 | +1,788 | 0.47% | 44,774,101 |
| 2022-07-15 | 2022-07-13 | 8.657 | 5,293,257 | +4,471 | 0.47% | 45,824,672 |
| 2022-07-12 | 2022-07-08 | 8.982 | 5,288,786 | +2,682 | 0.47% | 47,501,461 |
| 2022-07-08 | 2022-07-06 | 9.015 | 5,286,104 | -447 | 0.47% | 47,654,747 |
| 2022-07-05 | 2022-06-30 | 9.306 | 5,286,551 | -89,406 | 0.47% | 49,196,157 |
| 2022-07-04 | 2022-06-29 | 10.222 | 5,375,957 | +12,964 | 0.48% | 54,953,915 |
| 2022-06-30 | 2022-06-28 | 10.411 | 5,362,993 | +288,329 | 0.48% | 55,835,432 |
| 2022-06-28 | 2022-06-24 | 10.246 | 5,074,664 | -1,693 | 0.48% | 51,993,988 |
| 2022-06-27 | 2022-06-23 | 10.600 | 5,076,357 | -136,238 | 0.48% | 53,811,035 |
| 2022-06-17 | 2022-06-15 | 10.092 | 5,212,595 | -423 | 0.49% | 52,606,402 |
| 2022-06-14 | 2022-06-10 | 9.241 | 5,213,018 | +42,310 | 0.49% | 48,175,111 |
| 2022-06-13 | 2022-06-09 | 9.147 | 5,170,708 | +423 | 0.48% | 47,295,271 |
| 2022-06-10 | 2022-06-08 | 9.135 | 5,170,285 | +846 | 0.48% | 47,230,302 |
| 2022-06-08 | 2022-06-06 | 8.899 | 5,169,439 | -25,386 | 0.48% | 46,000,773 |
| 2022-06-02 | 2022-05-31 | 8.662 | 5,194,825 | +25,386 | 0.49% | 44,998,873 |
| 2022-05-31 | 2022-05-27 | 8.520 | 5,169,439 | +847 | 0.48% | 44,045,893 |
| 2022-04-26 | 2022-04-22 | 8.840 | 5,168,592 | -424 | 0.48% | 45,687,836 |
| 2022-04-22 | 2022-04-20 | 8.804 | 5,169,016 | -10,154 | 0.48% | 45,508,329 |
| 2022-04-20 | 2022-04-14 | 9.218 | 5,179,170 | +10,154 | 0.49% | 47,739,901 |
| 2022-04-11 | 2022-04-07 | 9.218 | 5,169,016 | +12,693 | 0.48% | 47,646,304 |
| 2022-04-04 | 2022-03-31 | 8.769 | 5,156,323 | +254,284 | 0.48% | 45,213,774 |
| 2022-03-31 | 2022-03-29 | 8.603 | 4,902,039 | +84,620 | 0.46% | 42,173,038 |
| 2022-03-30 | 2022-03-28 | 8.639 | 4,817,419 | -5,924 | 0.45% | 41,615,828 |
| 2022-03-29 | 2022-03-25 | 8.615 | 4,823,343 | +21,155 | 0.45% | 41,553,003 |
| 2022-03-25 | 2022-03-23 | 9.289 | 4,802,188 | +21,155 | 0.45% | 44,605,504 |
| 2022-03-24 | 2022-03-22 | 9.312 | 4,781,033 | -73,196 | 0.45% | 44,522,004 |
| 2022-03-21 | 2022-03-17 | 9.052 | 4,854,229 | +38,079 | 0.45% | 43,941,590 |
| 2022-03-17 | 2022-03-15 | 7.989 | 4,816,150 | +25,386 | 0.45% | 38,474,541 |
| 2022-03-16 | 2022-03-14 | 8.591 | 4,790,764 | -423 | 0.45% | 41,159,106 |
| 2022-03-14 | 2022-03-10 | 8.946 | 4,791,187 | -7,193 | 0.45% | 42,861,340 |
| 2022-03-10 | 2022-03-08 | 8.981 | 4,798,380 | -8,462 | 0.45% | 43,095,803 |
| 2022-03-09 | 2022-03-07 | 9.088 | 4,806,842 | +8,462 | 0.45% | 43,683,048 |
| 2022-03-03 | 2022-03-01 | 9.832 | 4,798,380 | +15,655 | 0.45% | 47,178,563 |
| 2022-02-28 | 2022-02-24 | 9.868 | 4,782,725 | -15,655 | 0.45% | 47,194,200 |
| 2022-02-21 | 2022-02-17 | 10.388 | 4,798,380 | +3,385 | 0.45% | 49,843,698 |
| 2022-02-15 | 2022-02-11 | 10.896 | 4,794,995 | -123,122 | 0.45% | 52,245,131 |
| 2022-02-14 | 2022-02-10 | 10.860 | 4,918,117 | -2,116 | 0.46% | 53,412,279 |
| 2022-02-04 | 2022-01-27 | 10.411 | 4,920,233 | -88,851 | 0.46% | 51,225,749 |
| 2022-01-28 | 2022-01-26 | 10.577 | 5,009,084 | +4,231 | 0.47% | 52,979,529 |
| 2022-01-26 | 2022-01-24 | 10.683 | 5,004,853 | -2,538 | 0.47% | 53,467,084 |
| 2022-01-24 | 2022-01-20 | 10.789 | 5,007,391 | +87,158 | 0.47% | 54,026,773 |
| 2022-01-21 | 2022-01-19 | 10.470 | 4,920,233 | -59,234 | 0.46% | 51,516,474 |
| 2022-01-14 | 2022-01-12 | 10.352 | 4,979,467 | -423 | 0.47% | 51,548,224 |
| 2022-01-12 | 2022-01-10 | 10.163 | 4,979,890 | -59,234 | 0.47% | 50,611,003 |
| 2022-01-04 | 2021-12-31 | 10.080 | 5,039,124 | +7,616 | 0.47% | 50,796,153 |
| 2021-12-30 | 2021-12-28 | 10.104 | 5,031,508 | +8,462 | 0.47% | 50,838,301 |
| 2021-12-29 | 2021-12-24 | 10.139 | 5,023,046 | +4,231 | 0.47% | 50,930,881 |
| 2021-12-22 | 2021-12-20 | 9.939 | 5,018,815 | -44,849 | 0.47% | 49,879,711 |
| 2021-12-17 | 2021-12-15 | 10.470 | 5,063,664 | +4,231 | 0.47% | 53,018,245 |
| 2021-12-16 | 2021-12-14 | 10.541 | 5,059,433 | +12,693 | 0.47% | 53,332,685 |
| 2021-12-15 | 2021-12-13 | 10.589 | 5,046,740 | +59,658 | 0.47% | 53,437,445 |
| 2021-12-13 | 2021-12-09 | 10.730 | 4,987,082 | -107,468 | 0.47% | 53,512,976 |
| 2021-12-10 | 2021-12-08 | 10.388 | 5,094,550 | -67,273 | 0.48% | 52,920,196 |
| 2021-12-09 | 2021-12-07 | 10.376 | 5,161,823 | -1,692 | 0.48% | 53,558,002 |
| 2021-12-08 | 2021-12-06 | 10.305 | 5,163,515 | +79,543 | 0.48% | 53,209,438 |
| 2021-12-07 | 2021-12-03 | 10.222 | 5,083,972 | -42,310 | 0.48% | 51,969,196 |
| 2021-12-03 | 2021-12-01 | 9.572 | 5,126,282 | +8,462 | 0.48% | 49,069,796 |
| 2021-12-01 | 2021-11-29 | 9.608 | 5,117,820 | +10,577 | 0.48% | 49,170,236 |
| 2021-11-26 | 2021-11-24 | 9.844 | 5,107,243 | -2,538 | 0.48% | 50,275,716 |
| 2021-11-25 | 2021-11-23 | 9.927 | 5,109,781 | +423 | 0.48% | 50,723,395 |
| 2021-11-23 | 2021-11-19 | 9.738 | 5,109,358 | +2,538 | 0.48% | 49,753,116 |
| 2021-11-12 | 2021-11-10 | 9.631 | 5,106,820 | +21,155 | 0.48% | 49,185,252 |
| 2021-11-10 | 2021-11-08 | 9.359 | 5,085,665 | +106,198 | 0.48% | 47,599,202 |
| 2021-11-09 | 2021-11-05 | 9.289 | 4,979,467 | +423 | 0.47% | 46,252,174 |
| 2021-11-04 | 2021-11-02 | 9.466 | 4,979,044 | +42,311 | 0.47% | 47,130,845 |
| 2021-11-03 | 2021-11-01 | 9.608 | 4,936,733 | +42,310 | 0.46% | 47,430,415 |
| 2021-11-02 | 2021-10-29 | 9.749 | 4,894,423 | +19,885 | 0.46% | 47,717,995 |
| 2021-11-01 | 2021-10-28 | 9.761 | 4,874,538 | +60,080 | 0.46% | 47,581,732 |
| 2021-10-29 | 2021-10-27 | 9.939 | 4,814,458 | +42,310 | 0.45% | 47,848,700 |
| 2021-10-26 | 2021-10-22 | 10.317 | 4,772,148 | -43,156 | 0.45% | 49,232,840 |
| 2021-10-25 | 2021-10-21 | 10.340 | 4,815,304 | -84,620 | 0.45% | 49,791,878 |
| 2021-10-21 | 2021-10-19 | 10.222 | 4,899,924 | +27,079 | 0.46% | 50,087,827 |
| 2021-10-20 | 2021-10-18 | 10.021 | 4,872,845 | +8,462 | 0.46% | 48,832,076 |
| 2021-10-19 | 2021-10-15 | 9.891 | 4,864,383 | -847 | 0.46% | 48,114,942 |
| 2021-10-11 | 2021-10-07 | 10.246 | 4,865,230 | -8,462 | 0.46% | 49,848,170 |
| 2021-10-08 | 2021-10-06 | 10.033 | 4,873,692 | -25,386 | 0.46% | 48,898,159 |
| 2021-10-04 | 2021-09-29 | 10.482 | 4,899,078 | -93,082 | 0.46% | 51,352,869 |
| 2021-09-27 | 2021-09-23 | 10.671 | 4,992,160 | -423 | 0.47% | 53,272,489 |
| 2021-09-23 | 2021-09-20 | 10.234 | 4,992,583 | +42,310 | 0.47% | 51,094,003 |
| 2021-09-21 | 2021-09-17 | 10.589 | 4,950,273 | +169,240 | 0.46% | 52,416,003 |
| 2021-09-20 | 2021-09-16 | 10.518 | 4,781,033 | -2,538 | 0.45% | 50,285,004 |
| 2021-09-17 | 2021-09-15 | 10.908 | 4,783,571 | +16,924 | 0.45% | 52,177,188 |
| 2021-09-16 | 2021-09-14 | 11.085 | 4,766,647 | -2,539 | 0.45% | 52,837,538 |
| 2021-09-14 | 2021-09-10 | 11.676 | 4,769,186 | -251,321 | 0.45% | 55,683,682 |
| 2021-09-13 | 2021-09-09 | 11.321 | 5,020,507 | +4,231 | 0.47% | 56,838,136 |
| 2021-09-10 | 2021-09-08 | 11.593 | 5,016,276 | -42,310 | 0.47% | 58,153,676 |
| 2021-09-09 | 2021-09-07 | 11.888 | 5,058,586 | -83,774 | 0.47% | 60,138,676 |
| 2021-09-08 | 2021-09-06 | 11.475 | 5,142,360 | -219,589 | 0.48% | 59,007,668 |
| 2021-09-07 | 2021-09-03 | 10.943 | 5,361,949 | +57,541 | 0.50% | 58,675,988 |
| 2021-09-06 | 2021-09-02 | 10.896 | 5,304,408 | -1,269 | 0.50% | 57,795,574 |
| 2021-09-03 | 2021-09-01 | 10.624 | 5,305,677 | -408,292 | 0.50% | 56,367,301 |
| 2021-09-01 | 2021-08-30 | 9.809 | 5,713,969 | -3,808 | 0.54% | 56,045,754 |
| 2021-08-31 | 2021-08-27 | 9.690 | 5,717,777 | +169,241 | 0.54% | 55,407,405 |
| 2021-08-26 | 2021-08-24 | 10.317 | 5,548,536 | +20,731 | 0.52% | 57,242,606 |
| 2021-08-24 | 2021-08-20 | 9.785 | 5,527,805 | +20,309 | 0.52% | 54,089,105 |
| 2021-08-23 | 2021-08-19 | 10.033 | 5,507,496 | +21,578 | 0.52% | 55,257,168 |
| 2021-08-20 | 2021-08-18 | 10.411 | 5,485,918 | +77,851 | 0.51% | 57,115,234 |
| 2021-08-19 | 2021-08-17 | 9.643 | 5,408,067 | -108,737 | 0.51% | 52,150,559 |
| 2021-08-18 | 2021-08-16 | 9.714 | 5,516,804 | +1,269 | 0.52% | 53,590,291 |
| 2021-08-13 | 2021-08-11 | 9.879 | 5,515,535 | -169,240 | 0.52% | 54,490,484 |
| 2021-08-11 | 2021-08-09 | 9.679 | 5,684,775 | -49,079 | 0.53% | 55,020,423 |
| 2021-08-06 | 2021-08-04 | 9.501 | 5,733,854 | +2,115 | 0.54% | 54,479,037 |
| 2021-08-05 | 2021-08-03 | 9.501 | 5,731,739 | -50,349 | 0.54% | 54,458,942 |
| 2021-08-04 | 2021-08-02 | 9.478 | 5,782,088 | +118,468 | 0.54% | 54,800,662 |
| 2021-08-03 | 2021-07-30 | 9.052 | 5,663,620 | -84,620 | 0.53% | 51,268,383 |
| 2021-08-02 | 2021-07-29 | 9.147 | 5,748,240 | +79,120 | 0.54% | 52,577,822 |
| 2021-07-30 | 2021-07-28 | 8.887 | 5,669,120 | +145,123 | 0.53% | 50,380,240 |
| 2021-07-29 | 2021-07-27 | 8.958 | 5,523,997 | +224,667 | 0.52% | 49,482,243 |
| 2021-07-28 | 2021-07-26 | 9.655 | 5,299,330 | +369,789 | 0.50% | 51,164,621 |
| 2021-07-27 | 2021-07-23 | 10.222 | 4,929,541 | +138,354 | 0.46% | 50,390,577 |
| 2021-07-23 | 2021-07-21 | 9.868 | 4,791,187 | +5,500 | 0.45% | 47,277,700 |
| 2021-07-22 | 2021-07-20 | 9.915 | 4,785,687 | +2,962 | 0.45% | 47,449,648 |
| 2021-07-21 | 2021-07-19 | 10.139 | 4,782,725 | +165,855 | 0.45% | 48,494,160 |
| 2021-07-20 | 2021-07-16 | 10.529 | 4,616,870 | +17,347 | 0.43% | 48,612,963 |
| 2021-07-15 | 2021-07-13 | 10.352 | 4,599,523 | +3,808 | 0.43% | 47,614,984 |
| 2021-07-14 | 2021-07-12 | 10.293 | 4,595,715 | +18,617 | 0.43% | 47,304,013 |
| 2021-07-12 | 2021-07-08 | 10.033 | 4,577,098 | +41,464 | 0.43% | 45,922,407 |
| 2021-07-09 | 2021-07-07 | 10.234 | 4,535,634 | +253,860 | 0.43% | 46,417,595 |
| 2021-07-07 | 2021-07-05 | 10.234 | 4,281,774 | -3,385 | 0.40% | 43,819,597 |
| 2021-07-06 | 2021-07-02 | 10.364 | 4,285,159 | +349,481 | 0.40% | 44,411,279 |
| 2021-07-05 | 2021-06-30 | 11.679 | 3,935,678 | +36,386 | 0.37% | 45,966,472 |
| 2021-07-02 | 2021-06-29 | 11.692 | 3,899,292 | +187,881 | 0.37% | 45,589,901 |
| 2021-06-30 | 2021-06-28 | 11.903 | 3,711,411 | +102,725 | 0.37% | 44,176,331 |
| 2021-06-28 | 2021-06-24 | 11.729 | 3,608,686 | +21,351 | 0.36% | 42,326,552 |
| 2021-06-25 | 2021-06-23 | 11.493 | 3,587,335 | +21,351 | 0.35% | 41,230,149 |
| 2021-06-24 | 2021-06-22 | 11.456 | 3,565,984 | +805 | 0.35% | 40,851,977 |
| 2021-06-22 | 2021-06-18 | 11.530 | 3,565,179 | +5,237 | 0.35% | 41,108,255 |
| 2021-06-21 | 2021-06-17 | 11.369 | 3,559,942 | -18,128 | 0.35% | 40,473,465 |
| 2021-06-18 | 2021-06-16 | 11.295 | 3,578,070 | -22,156 | 0.35% | 40,413,104 |
| 2021-06-17 | 2021-06-15 | 11.506 | 3,600,226 | +806 | 0.35% | 41,422,994 |
| 2021-06-15 | 2021-06-10 | 11.990 | 3,599,420 | -10,072 | 0.35% | 43,156,045 |
| 2021-06-11 | 2021-06-09 | 12.163 | 3,609,492 | +8,863 | 0.36% | 43,904,006 |
| 2021-06-10 | 2021-06-08 | 12.188 | 3,600,629 | -13,294 | 0.35% | 43,885,581 |
| 2021-06-09 | 2021-06-07 | 12.027 | 3,613,923 | +8,057 | 0.36% | 43,464,497 |
| 2021-06-08 | 2021-06-04 | 12.163 | 3,605,866 | +32,228 | 0.35% | 43,859,901 |
| 2021-06-04 | 2021-06-02 | 12.039 | 3,573,638 | +22,559 | 0.35% | 43,024,346 |
| 2021-06-02 | 2021-05-31 | 12.337 | 3,551,079 | -32,630 | 0.35% | 43,810,550 |
| 2021-06-01 | 2021-05-28 | 12.486 | 3,583,709 | +11,279 | 0.35% | 44,746,874 |
| 2021-05-31 | 2021-05-27 | 12.461 | 3,572,430 | -18,934 | 0.35% | 44,517,363 |
| 2021-05-28 | 2021-05-26 | 12.461 | 3,591,364 | -10,473 | 0.35% | 44,753,306 |
| 2021-05-27 | 2021-05-25 | 12.585 | 3,601,837 | -429,030 | 0.35% | 45,330,864 |
| 2021-05-26 | 2021-05-24 | 11.468 | 4,030,867 | -14,100 | 0.40% | 46,227,715 |
| 2021-05-25 | 2021-05-21 | 11.233 | 4,044,967 | +12,085 | 0.40% | 45,435,525 |
| 2021-05-24 | 2021-05-20 | 11.295 | 4,032,882 | +11,280 | 0.40% | 45,550,054 |
| 2021-05-21 | 2021-05-18 | 11.295 | 4,021,602 | +34,645 | 0.40% | 45,422,650 |
| 2021-05-20 | 2021-05-17 | 11.295 | 3,986,957 | +14,905 | 0.39% | 45,031,346 |
| 2021-05-18 | 2021-05-14 | 11.406 | 3,972,052 | +78,958 | 0.39% | 45,306,699 |
| 2021-05-13 | 2021-05-11 | 10.724 | 3,893,094 | +80,569 | 0.38% | 41,748,475 |
| 2021-05-11 | 2021-05-07 | 10.960 | 3,812,525 | +35,047 | 0.38% | 41,783,555 |
| 2021-05-10 | 2021-05-06 | 11.022 | 3,777,478 | +174,029 | 0.37% | 41,633,881 |
| 2021-05-07 | 2021-05-05 | 11.195 | 3,603,449 | -63,247 | 0.35% | 40,341,952 |
| 2021-05-06 | 2021-05-04 | 11.096 | 3,666,696 | -40,284 | 0.36% | 40,685,945 |
| 2021-05-05 | 2021-05-03 | 11.096 | 3,706,980 | -67,275 | 0.36% | 41,132,940 |
| 2021-05-04 | 2021-04-30 | 11.257 | 3,774,255 | -106,754 | 0.37% | 42,488,413 |
| 2021-05-03 | 2021-04-29 | 11.444 | 3,881,009 | +197,797 | 0.38% | 44,412,739 |
| 2021-04-30 | 2021-04-28 | 11.456 | 3,683,212 | -241,304 | 0.36% | 42,194,943 |
| 2021-04-29 | 2021-04-27 | 11.369 | 3,924,516 | -12,884,999 | 0.39% | 44,618,356 |
| 2021-04-28 | 2021-04-26 | 11.518 | 16,809,515 | -13,309,194 | 1.65% | 193,613,281 |
| 2021-04-27 | 2021-04-23 | 12.002 | 30,118,709 | +1,832,542 | 2.96% | 361,488,772 |
| 2021-04-26 | 2021-04-22 | 12.077 | 28,286,167 | -806 | 2.78% | 341,600,838 |
| 2021-04-23 | 2021-04-21 | 12.089 | 28,286,973 | +16,114 | 2.78% | 341,961,662 |
| 2021-04-22 | 2021-04-20 | 12.238 | 28,270,859 | +16,114 | 2.78% | 345,977,539 |
| 2021-04-21 | 2021-04-19 | 12.350 | 28,254,745 | +139,384 | 2.78% | 348,936,547 |
| 2021-04-20 | 2021-04-16 | 12.039 | 28,115,361 | +162,347 | 2.77% | 338,491,202 |
| 2021-04-19 | 2021-04-15 | 12.027 | 27,953,014 | +76,540 | 2.75% | 336,189,701 |
| 2021-04-16 | 2021-04-14 | 12.163 | 27,876,474 | -10,877 | 2.74% | 339,075,103 |
| 2021-04-15 | 2021-04-13 | 12.126 | 27,887,351 | +986,165 | 2.74% | 338,169,015 |
| 2021-04-14 | 2021-04-12 | 12.263 | 26,901,186 | -1,610,172 | 2.65% | 329,883,321 |
| 2021-04-13 | 2021-04-09 | 12.710 | 28,511,358 | -88,625 | 2.81% | 362,368,006 |
| 2021-04-12 | 2021-04-08 | 12.908 | 28,599,983 | +550,286 | 2.81% | 369,173,994 |
| 2021-04-09 | 2021-04-07 | 13.082 | 28,049,697 | +510,807 | 2.76% | 366,944,828 |
| 2021-04-08 | 2021-04-01 | 13.132 | 27,538,890 | +775,074 | 2.71% | 361,629,695 |
| 2021-04-07 | 2021-03-31 | 12.660 | 26,763,816 | +400,831 | 2.63% | 338,828,703 |
| 2021-04-01 | 2021-03-30 | 12.809 | 26,362,985 | +2,070,221 | 2.59% | 337,680,721 |
| 2021-03-31 | 2021-03-29 | 12.859 | 24,292,764 | +350,475 | 2.39% | 312,369,536 |
| 2021-03-30 | 2021-03-26 | 12.350 | 23,942,289 | +172,418 | 2.36% | 295,679,173 |
| 2021-03-29 | 2021-03-25 | 12.151 | 23,769,871 | +410,499 | 2.34% | 288,829,469 |
| 2021-03-23 | 2021-03-19 | 12.089 | 23,359,372 | +42,701 | 2.30% | 282,391,816 |
| 2021-03-22 | 2021-03-18 | 12.350 | 23,316,671 | +82,986 | 2.29% | 287,953,003 |
| 2021-03-19 | 2021-03-17 | 12.077 | 23,233,685 | +45,522 | 2.29% | 280,584,014 |
| 2021-03-18 | 2021-03-16 | 12.052 | 23,188,163 | +13,294 | 2.28% | 279,458,652 |
| 2021-03-17 | 2021-03-15 | 11.903 | 23,174,869 | +132,536 | 2.28% | 275,846,756 |
| 2021-03-16 | 2021-03-12 | 12.163 | 23,042,333 | +95,071 | 2.27% | 280,275,096 |
| 2021-03-12 | 2021-03-10 | 11.841 | 22,947,262 | +364,978 | 2.26% | 271,713,511 |
| 2021-03-11 | 2021-03-09 | 11.853 | 22,582,284 | -341,613 | 2.22% | 267,672,172 |
| 2021-03-10 | 2021-03-08 | 12.064 | 22,923,897 | +160,332 | 2.26% | 276,558,302 |
| 2021-03-09 | 2021-03-05 | 12.437 | 22,763,565 | +35,451 | 2.24% | 283,100,076 |
| 2021-03-08 | 2021-03-04 | 12.486 | 22,728,114 | +87,014 | 2.24% | 283,787,568 |
| 2021-03-05 | 2021-03-03 | 12.908 | 22,641,100 | +8,057 | 2.23% | 292,255,604 |
| 2021-03-04 | 2021-03-02 | 12.561 | 22,633,043 | +4,029 | 2.23% | 284,285,983 |
| 2021-03-03 | 2021-03-01 | 12.734 | 22,629,014 | -2,820 | 2.23% | 288,167,486 |
| 2021-03-02 | 2021-02-26 | 12.610 | 22,631,834 | +245,735 | 2.23% | 285,394,397 |
| 2021-03-01 | 2021-02-25 | 13.256 | 22,386,099 | -1,208 | 2.20% | 296,743,803 |
| 2021-02-26 | 2021-02-24 | 12.933 | 22,387,307 | +42,701 | 2.20% | 289,535,326 |
| 2021-02-25 | 2021-02-23 | 13.529 | 22,344,606 | -213,105 | 2.20% | 302,295,154 |
| 2021-02-24 | 2021-02-22 | 13.678 | 22,557,711 | -1,306,426 | 2.22% | 308,537,964 |
| 2021-02-23 | 2021-02-19 | 14.224 | 23,864,137 | +952,325 | 2.35% | 339,439,467 |
| 2021-02-22 | 2021-02-18 | 14.249 | 22,911,812 | -2,150,386 | 2.26% | 326,462,507 |
| 2021-02-19 | 2021-02-17 | 14.522 | 25,062,198 | -939,435 | 2.47% | 363,946,045 |
| 2021-02-18 | 2021-02-16 | 14.323 | 26,001,633 | -1,546,119 | 2.56% | 372,424,651 |
| 2021-02-17 | 2021-02-11 | 13.777 | 27,547,752 | -359,741 | 2.71% | 379,525,647 |
| 2021-02-16 | 2021-02-09 | 13.703 | 27,907,493 | +4,834 | 2.75% | 382,403,522 |
| 2021-02-10 | 2021-02-08 | 13.454 | 27,902,659 | +1,207,730 | 2.75% | 375,410,884 |
| 2021-02-09 | 2021-02-05 | 13.454 | 26,694,929 | +3,270,296 | 2.63% | 359,161,716 |
| 2021-02-05 | 2021-02-03 | 14.149 | 23,424,633 | +221,565 | 2.31% | 331,443,596 |
| 2021-02-04 | 2021-02-02 | 14.447 | 23,203,068 | +47,938 | 2.28% | 335,220,353 |
| 2021-02-03 | 2021-02-01 | 14.323 | 23,155,130 | +5,640 | 2.28% | 331,653,831 |
| 2021-02-02 | 2021-01-29 | 14.125 | 23,149,490 | -3,543,425 | 2.28% | 326,975,849 |
| 2021-02-01 | 2021-01-28 | 14.497 | 26,692,915 | +5,205,161 | 2.63% | 386,964,239 |
| 2021-01-29 | 2021-01-27 | 14.894 | 21,487,754 | +1,557,399 | 2.11% | 320,039,995 |
| 2021-01-28 | 2021-01-26 | 15.142 | 19,930,355 | +1,629,508 | 1.96% | 301,791,394 |
| 2021-01-27 | 2021-01-25 | 16.160 | 18,300,847 | +409,290 | 1.80% | 295,742,786 |
| 2021-01-26 | 2021-01-22 | 15.788 | 17,891,557 | +2,568,943 | 1.76% | 282,466,685 |
| 2021-01-25 | 2021-01-21 | 16.408 | 15,322,614 | +609,102 | 1.51% | 251,417,962 |
| 2021-01-22 | 2021-01-20 | 15.937 | 14,713,512 | -781,520 | 1.45% | 234,484,077 |
| 2021-01-21 | 2021-01-19 | 15.887 | 15,495,032 | -157,915 | 1.53% | 246,169,607 |
| 2021-01-20 | 2021-01-18 | 15.093 | 15,652,947 | -1,137,634 | 1.54% | 236,244,483 |
| 2021-01-19 | 2021-01-15 | 14.298 | 16,790,581 | +1,109,435 | 1.65% | 240,076,798 |
| 2021-01-18 | 2021-01-14 | 14.249 | 15,681,146 | +190,143 | 1.54% | 223,435,241 |
| 2021-01-15 | 2021-01-13 | 14.373 | 15,491,003 | +2,975,011 | 1.52% | 222,648,659 |
| 2021-01-14 | 2021-01-12 | 14.646 | 12,515,992 | +1,644,010 | 1.23% | 183,307,093 |
| 2021-01-13 | 2021-01-11 | 13.653 | 10,871,982 | +3,223 | 1.07% | 148,434,002 |
| 2021-01-12 | 2021-01-08 | 14.075 | 10,868,759 | +2,411,027 | 1.07% | 152,976,598 |
| 2021-01-11 | 2021-01-07 | 13.976 | 8,457,732 | +2,132,259 | 0.83% | 118,201,856 |
| 2021-01-08 | 2021-01-06 | 14.373 | 6,325,473 | +1,708,063 | 0.62% | 90,914,583 |
| 2021-01-07 | 2021-01-05 | 13.330 | 4,617,410 | +731,164 | 0.45% | 61,550,942 |
| 2021-01-06 | 2021-01-04 | 13.380 | 3,886,246 | +864,908 | 0.38% | 51,997,329 |
| 2021-01-05 | 2020-12-31 | 12.784 | 3,021,338 | +8,863 | 0.30% | 38,625,003 |
| 2021-01-04 | 2020-12-29 | 12.015 | 3,012,475 | +805 | 0.30% | 36,193,518 |
| 2020-12-30 | 2020-12-28 | 11.890 | 3,011,670 | +14,503 | 0.30% | 35,810,046 |
| 2020-12-29 | 2020-12-24 | 11.990 | 2,997,167 | -379,480 | 0.29% | 35,935,199 |
| 2020-12-28 | 2020-12-22 | 12.238 | 3,376,647 | +82,986 | 0.33% | 41,323,259 |
| 2020-12-23 | 2020-12-21 | 12.399 | 3,293,661 | +62,844 | 0.32% | 40,839,120 |
| 2020-12-22 | 2020-12-18 | 12.511 | 3,230,817 | +6,445 | 0.32% | 40,420,797 |
| 2020-12-21 | 2020-12-17 | 12.859 | 3,224,372 | +34,645 | 0.32% | 41,460,724 |
| 2020-12-18 | 2020-12-16 | 12.635 | 3,189,727 | +44,313 | 0.31% | 40,302,620 |
| 2020-12-17 | 2020-12-15 | 12.511 | 3,145,414 | +1,611 | 0.31% | 39,352,319 |
| 2020-12-15 | 2020-12-11 | 12.660 | 3,143,803 | -3,625 | 0.31% | 39,800,404 |
| 2020-12-14 | 2020-12-10 | 12.486 | 3,147,428 | +3,625 | 0.31% | 39,299,387 |
| 2020-12-10 | 2020-12-08 | 12.908 | 3,143,803 | +19,337 | 0.31% | 40,580,804 |
| 2020-12-09 | 2020-12-07 | 13.082 | 3,124,466 | +403 | 0.31% | 40,874,119 |
| 2020-12-08 | 2020-12-04 | 13.355 | 3,124,063 | +2,417 | 0.31% | 41,721,896 |
| 2020-12-07 | 2020-12-03 | 13.653 | 3,121,646 | +10,474 | 0.31% | 42,619,497 |
| 2020-12-03 | 2020-12-01 | 13.876 | 3,111,172 | -53,981 | 0.31% | 43,171,567 |
| 2020-12-02 | 2020-11-30 | 13.181 | 3,165,153 | -64,456 | 0.31% | 41,720,664 |
| 2020-12-01 | 2020-11-27 | 13.405 | 3,229,609 | -41,896 | 0.32% | 43,291,804 |
| 2020-11-27 | 2020-11-25 | 12.585 | 3,271,505 | +806 | 0.32% | 41,173,476 |
| 2020-11-25 | 2020-11-23 | 12.809 | 3,270,699 | -48,341 | 0.32% | 41,894,042 |
| 2020-11-24 | 2020-11-20 | 12.511 | 3,319,040 | +9,668 | 0.33% | 41,524,557 |
| 2020-11-23 | 2020-11-19 | 12.660 | 3,309,372 | -22,559 | 0.33% | 41,896,500 |
| 2020-11-20 | 2020-11-18 | 12.660 | 3,331,931 | +34,644 | 0.33% | 42,182,096 |
| 2020-11-19 | 2020-11-17 | 12.374 | 3,297,287 | +88,626 | 0.32% | 40,802,230 |
| 2020-11-18 | 2020-11-16 | 12.486 | 3,208,661 | -24,170 | 0.32% | 40,063,953 |
| 2020-11-17 | 2020-11-13 | 12.288 | 3,232,831 | +31,824 | 0.32% | 39,723,745 |
| 2020-11-16 | 2020-11-12 | 12.585 | 3,201,007 | -168,389 | 0.32% | 40,286,224 |
| 2020-11-13 | 2020-11-11 | 12.561 | 3,369,396 | -11,682 | 0.33% | 42,321,841 |
| 2020-11-12 | 2020-11-10 | 13.007 | 3,381,078 | +50,355 | 0.33% | 43,979,315 |
| 2020-11-11 | 2020-11-09 | 12.983 | 3,330,723 | +77,346 | 0.33% | 43,241,643 |
| 2020-11-10 | 2020-11-06 | 12.486 | 3,253,377 | +2,015 | 0.32% | 40,622,286 |
| 2020-11-09 | 2020-11-05 | 12.536 | 3,251,362 | +26,587 | 0.32% | 40,758,546 |
| 2020-11-06 | 2020-11-04 | 12.027 | 3,224,775 | +48,342 | 0.32% | 38,784,231 |
| 2020-11-05 | 2020-11-03 | 12.350 | 3,176,433 | +41,090 | 0.31% | 39,227,873 |
| 2020-11-04 | 2020-11-02 | 12.002 | 3,135,343 | +1,611 | 0.31% | 37,630,806 |
| 2020-11-03 | 2020-10-30 | 11.617 | 3,133,732 | -29,407 | 0.31% | 36,405,725 |
| 2020-11-02 | 2020-10-29 | 12.077 | 3,163,139 | +1,611 | 0.31% | 38,199,977 |
| 2020-10-29 | 2020-10-27 | 12.176 | 3,161,528 | +72,512 | 0.31% | 38,494,442 |
| 2020-10-28 | 2020-10-23 | 12.412 | 3,089,016 | +81,778 | 0.30% | 38,340,003 |
| 2020-10-27 | 2020-10-22 | 12.561 | 3,007,238 | +3,223 | 0.30% | 37,772,897 |
| 2020-10-23 | 2020-10-21 | 12.561 | 3,004,015 | +805 | 0.30% | 37,732,414 |
| 2020-10-22 | 2020-10-20 | 12.610 | 3,003,210 | -13,294 | 0.30% | 37,871,403 |
| 2020-10-21 | 2020-10-19 | 12.834 | 3,016,504 | +3,626 | 0.30% | 38,712,965 |
| 2020-10-20 | 2020-10-16 | 13.405 | 3,012,878 | +10,877 | 0.30% | 40,386,599 |
| 2020-10-19 | 2020-10-15 | 13.281 | 3,002,001 | +3,625 | 0.30% | 39,868,197 |
| 2020-10-16 | 2020-10-14 | 13.578 | 2,998,376 | +1,209 | 0.30% | 40,713,215 |
| 2020-10-15 | 2020-10-12 | 13.976 | 2,997,167 | -14,100 | 0.29% | 41,887,199 |
| 2020-10-14 | 2020-10-09 | 13.802 | 3,011,267 | +2,417 | 0.30% | 41,561,005 |
| 2020-10-12 | 2020-10-08 | 14.149 | 3,008,850 | -5,237 | 0.30% | 42,573,306 |
| 2020-10-09 | 2020-10-07 | 13.851 | 3,014,087 | -1,611 | 0.30% | 41,749,566 |
| 2020-10-08 | 2020-10-06 | 13.628 | 3,015,698 | +1,611 | 0.30% | 41,098,141 |
| 2020-10-07 | 2020-10-05 | 13.429 | 3,014,087 | +16,517 | 0.30% | 40,477,626 |
| 2020-09-30 | 2020-09-28 | 13.007 | 2,997,570 | -806 | 0.30% | 38,990,841 |
| 2020-09-28 | 2020-09-24 | 12.635 | 2,998,376 | +806 | 0.30% | 37,884,875 |
| 2020-09-23 | 2020-09-21 | 13.429 | 2,997,570 | -40,284 | 0.30% | 40,255,811 |
| 2020-09-22 | 2020-09-18 | 13.454 | 3,037,854 | +2,014 | 0.30% | 40,872,214 |
| 2020-09-18 | 2020-09-16 | 13.330 | 3,035,840 | +1,208 | 0.30% | 40,468,317 |
| 2020-09-17 | 2020-09-15 | 13.231 | 3,034,632 | -8,057 | 0.30% | 40,150,894 |
| 2020-09-16 | 2020-09-14 | 13.107 | 3,042,689 | -16,113 | 0.30% | 39,879,846 |
| 2020-09-11 | 2020-09-09 | 12.983 | 3,058,802 | +36,659 | 0.30% | 39,711,385 |
| 2020-09-10 | 2020-09-08 | 13.479 | 3,022,143 | -8,057 | 0.30% | 40,735,854 |
| 2020-09-09 | 2020-09-07 | 12.958 | 3,030,200 | +1,611 | 0.30% | 39,264,835 |
| 2020-09-08 | 2020-09-04 | 13.703 | 3,028,589 | -1,611 | 0.30% | 41,499,360 |
| 2020-09-04 | 2020-09-02 | 14.273 | 3,030,200 | +36,256 | 0.30% | 43,251,495 |
| 2020-09-03 | 2020-09-01 | 14.273 | 2,993,944 | -20,143 | 0.29% | 42,733,995 |
| 2020-09-02 | 2020-08-31 | 14.298 | 3,014,087 | +4,029 | 0.30% | 43,096,326 |
| 2020-09-01 | 2020-08-28 | 14.348 | 3,010,058 | -26,588 | 0.30% | 43,188,158 |
| 2020-08-28 | 2020-08-26 | 14.348 | 3,036,646 | +32,228 | 0.30% | 43,569,642 |
| 2020-08-27 | 2020-08-25 | 14.720 | 3,004,418 | +2,417 | 0.30% | 44,225,936 |
| 2020-08-26 | 2020-08-24 | 14.720 | 3,002,001 | +40,284 | 0.30% | 44,190,357 |
| 2020-08-24 | 2020-08-20 | 14.323 | 2,961,717 | +2,015 | 0.29% | 42,421,044 |
| 2020-08-20 | 2020-08-18 | 15.043 | 2,959,702 | +8,056 | 0.29% | 44,522,813 |
| 2020-08-19 | 2020-08-17 | 15.217 | 2,951,646 | -14,502 | 0.29% | 44,914,516 |
| 2020-08-18 | 2020-08-14 | 14.224 | 2,966,148 | -155,901 | 0.29% | 42,189,990 |
| 2020-08-17 | 2020-08-13 | 14.249 | 3,122,049 | -41,090 | 0.31% | 44,484,999 |
| 2020-08-13 | 2020-08-11 | 14.646 | 3,163,139 | +39,076 | 0.31% | 46,326,797 |
| 2020-08-12 | 2020-08-10 | 15.465 | 3,124,063 | +107,157 | 0.31% | 48,313,646 |
| 2020-08-11 | 2020-08-07 | 15.142 | 3,016,906 | +200,213 | 0.30% | 45,682,893 |
| 2020-08-10 | 2020-08-06 | 16.235 | 2,816,693 | -618,769 | 0.28% | 45,727,688 |
| 2020-08-07 | 2020-08-05 | 14.820 | 3,435,462 | -10,072 | 0.34% | 50,912,153 |
| 2020-08-06 | 2020-08-04 | 14.993 | 3,445,534 | -111,185 | 0.34% | 51,660,126 |
| 2020-08-05 | 2020-08-03 | 14.621 | 3,556,719 | +16,114 | 0.35% | 52,002,812 |
| 2020-08-04 | 2020-07-31 | 14.422 | 3,540,605 | -68,484 | 0.35% | 51,064,089 |
| 2020-08-03 | 2020-07-30 | 14.174 | 3,609,089 | +84,598 | 0.36% | 51,155,894 |
| 2020-07-31 | 2020-07-29 | 14.547 | 3,524,491 | -7,251 | 0.35% | 51,269,137 |
| 2020-07-30 | 2020-07-28 | 13.429 | 3,531,742 | +35,853 | 0.35% | 47,429,464 |
| 2020-07-29 | 2020-07-27 | 13.206 | 3,495,889 | -14,906 | 0.34% | 46,166,957 |
| 2020-07-28 | 2020-07-24 | 13.479 | 3,510,795 | +33,839 | 0.35% | 47,322,457 |
| 2020-07-27 | 2020-07-23 | 14.621 | 3,476,956 | +311,803 | 0.34% | 50,836,597 |
| 2020-07-24 | 2020-07-22 | 14.050 | 3,165,153 | -186,115 | 0.31% | 44,470,614 |
| 2020-07-23 | 2020-07-21 | 14.497 | 3,351,268 | +110,380 | 0.33% | 48,582,962 |
| 2020-07-22 | 2020-07-20 | 14.398 | 3,240,888 | +158,318 | 0.32% | 46,660,995 |
| 2020-07-21 | 2020-07-17 | 13.479 | 3,082,570 | +850,003 | 0.30% | 41,550,357 |
| 2020-07-20 | 2020-07-16 | 13.380 | 2,232,567 | +9,265 | 0.22% | 29,871,377 |
| 2020-07-17 | 2020-07-15 | 14.373 | 2,223,302 | +11,683 | 0.22% | 31,955,013 |
| 2020-07-16 | 2020-07-14 | 14.522 | 2,211,619 | -164,764 | 0.22% | 32,116,496 |
| 2020-07-15 | 2020-07-13 | 14.993 | 2,376,383 | +26,991 | 0.23% | 35,629,962 |
| 2020-07-14 | 2020-07-10 | 14.894 | 2,349,392 | +375,854 | 0.23% | 34,991,996 |
| 2020-07-13 | 2020-07-09 | 15.440 | 1,973,538 | +703,770 | 0.19% | 30,471,782 |
| 2020-07-10 | 2020-07-08 | 15.688 | 1,269,768 | +122,868 | 0.12% | 19,920,647 |
| 2020-07-09 | 2020-07-07 | 14.571 | 1,146,900 | +117,228 | 0.11% | 16,711,893 |
| 2020-07-08 | 2020-07-06 | 16.557 | 1,029,672 | +220,356 | 0.10% | 17,048,521 |
| 2020-07-07 | 2020-07-03 | 14.820 | 809,316 | +112,797 | 0.08% | 11,993,735 |
| 2020-07-06 | 2020-07-02 | 12.561 | 696,519 | -95,071 | 0.07% | 8,748,739 |
| 2020-07-03 | 2020-06-30 | 10.885 | 791,590 | +4,028 | 0.08% | 8,616,520 |
| 2020-07-02 | 2020-06-29 | 10.736 | 787,562 | +16,919 | 0.08% | 8,455,374 |
| 2020-06-30 | 2020-06-26 | 11.046 | 770,643 | +403 | 0.08% | 8,512,855 |
| 2020-06-29 | 2020-06-24 | 10.960 | 770,240 | +40,285 | 0.08% | 8,441,483 |
| 2020-06-26 | 2020-06-23 | 11.195 | 729,955 | +12,891 | 0.07% | 8,172,118 |
| 2020-06-24 | 2020-06-22 | 10.649 | 717,064 | -35,048 | 0.07% | 7,636,198 |
| 2020-06-23 | 2020-06-19 | 10.389 | 752,112 | +4,834 | 0.07% | 7,813,398 |
| 2020-06-22 | 2020-06-18 | 9.855 | 747,278 | +403 | 0.07% | 7,364,354 |
| 2020-06-19 | 2020-06-17 | 9.880 | 746,875 | +403 | 0.07% | 7,378,923 |
| 2020-06-17 | 2020-06-15 | 9.842 | 746,472 | +403 | 0.07% | 7,347,146 |
| 2020-06-15 | 2020-06-11 | 9.867 | 746,069 | -6,848 | 0.07% | 7,361,700 |
| 2020-06-11 | 2020-06-09 | 10.091 | 752,917 | +4,834 | 0.07% | 7,597,481 |
| 2020-06-10 | 2020-06-08 | 10.567 | 748,083 | -100,309 | 0.07% | 7,905,223 |
| 2020-06-09 | 2020-06-05 | 10.759 | 848,392 | -18,196 | 0.08% | 9,128,224 |
| 2020-06-08 | 2020-06-04 | 10.375 | 866,588 | +73,387 | 0.09% | 8,991,002 |
| 2020-06-05 | 2020-06-03 | 10.337 | 793,201 | -36,693 | 0.08% | 8,199,119 |
| 2020-06-04 | 2020-06-02 | 9.735 | 829,894 | -127,646 | 0.08% | 8,078,796 |
| 2020-06-03 | 2020-06-01 | 9.466 | 957,540 | -37,475 | 0.10% | 9,063,831 |
| 2020-06-02 | 2020-05-29 | 8.761 | 995,015 | -2,342 | 0.10% | 8,717,584 |
| 2020-06-01 | 2020-05-28 | 8.825 | 997,357 | +2,342 | 0.10% | 8,801,978 |
| 2020-05-29 | 2020-05-27 | 8.953 | 995,015 | +39,817 | 0.10% | 8,908,759 |
| 2020-05-28 | 2020-05-26 | 9.005 | 955,198 | -86,269 | 0.10% | 8,601,202 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,041,467 | -10,149 | 0.11% | 9,204,602 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,051,616 | +128,036 | 0.11% | 9,981,270 |
| 2020-05-22 | 2020-05-20 | 9.581 | 923,580 | -780 | 0.09% | 8,848,844 |
| 2020-05-21 | 2020-05-19 | 9.632 | 924,360 | -40,597 | 0.09% | 8,903,677 |
| 2020-05-19 | 2020-05-15 | 9.376 | 964,957 | +67,531 | 0.10% | 9,047,518 |
| 2020-05-18 | 2020-05-14 | 9.338 | 897,426 | +1,171 | 0.09% | 8,379,857 |
| 2020-05-15 | 2020-05-13 | 9.632 | 896,255 | -390 | 0.09% | 8,632,962 |
| 2020-05-14 | 2020-05-12 | 9.555 | 896,645 | -156,142 | 0.09% | 8,567,809 |
| 2020-05-12 | 2020-05-08 | 9.389 | 1,052,787 | -156,142 | 0.11% | 9,884,505 |
| 2020-05-08 | 2020-05-06 | 9.094 | 1,208,929 | -1,561 | 0.12% | 10,994,350 |
| 2020-05-07 | 2020-05-05 | 8.889 | 1,210,490 | +17,956 | 0.12% | 10,760,466 |
| 2020-05-06 | 2020-05-04 | 8.812 | 1,192,534 | -2,342 | 0.12% | 10,509,199 |
| 2020-05-05 | 2020-04-29 | 9.171 | 1,194,876 | +15,614 | 0.12% | 10,958,378 |
| 2020-04-29 | 2020-04-27 | 8.941 | 1,179,262 | -78,071 | 0.12% | 10,543,290 |
| 2020-04-23 | 2020-04-21 | 8.825 | 1,257,333 | -140,137 | 0.13% | 11,096,345 |
| 2020-04-21 | 2020-04-17 | 9.146 | 1,397,470 | -1,562 | 0.14% | 12,780,596 |
| 2020-04-20 | 2020-04-16 | 9.133 | 1,399,032 | +7,027 | 0.14% | 12,776,962 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,392,005 | +64,018 | 0.14% | 12,035,246 |
| 2020-04-16 | 2020-04-14 | 8.953 | 1,327,987 | +36,693 | 0.13% | 11,889,988 |
| 2020-04-14 | 2020-04-08 | 8.134 | 1,291,294 | -2,342 | 0.13% | 10,502,901 |
| 2020-04-07 | 2020-04-03 | 7.813 | 1,293,636 | +15,614 | 0.13% | 10,107,700 |
| 2020-04-06 | 2020-04-02 | 8.031 | 1,278,022 | -31,228 | 0.13% | 10,263,992 |
| 2020-04-03 | 2020-04-01 | 7.941 | 1,309,250 | +39,035 | 0.13% | 10,397,399 |
| 2020-04-01 | 2020-03-30 | 7.788 | 1,270,215 | +1,562 | 0.13% | 9,892,162 |
| 2020-03-31 | 2020-03-27 | 7.839 | 1,268,653 | +1,951 | 0.13% | 9,944,998 |
| 2020-03-30 | 2020-03-26 | 7.788 | 1,266,702 | +1,562 | 0.13% | 9,864,804 |
| 2020-03-27 | 2020-03-25 | 7.813 | 1,265,140 | +138,186 | 0.13% | 9,885,049 |
| 2020-03-26 | 2020-03-24 | 7.506 | 1,126,954 | -2,343 | 0.11% | 8,458,906 |
| 2020-03-25 | 2020-03-23 | 7.006 | 1,129,297 | +31,619 | 0.11% | 7,912,358 |
| 2020-03-24 | 2020-03-20 | 7.416 | 1,097,678 | +23,031 | 0.11% | 8,140,741 |
| 2020-03-23 | 2020-03-19 | 7.019 | 1,074,647 | +124,914 | 0.11% | 7,543,221 |
| 2020-03-20 | 2020-03-18 | 7.173 | 949,733 | -14,834 | 0.10% | 6,812,397 |
| 2020-03-19 | 2020-03-17 | 7.711 | 964,567 | +22,641 | 0.10% | 7,437,711 |
| 2020-03-18 | 2020-03-16 | 7.813 | 941,926 | +9,368 | 0.10% | 7,359,648 |
| 2020-03-17 | 2020-03-13 | 8.403 | 932,558 | +61,286 | 0.09% | 7,835,922 |
| 2020-03-16 | 2020-03-12 | 8.351 | 871,272 | +67,922 | 0.09% | 7,276,320 |
| 2020-03-13 | 2020-03-11 | 8.774 | 803,350 | +80,413 | 0.08% | 7,048,647 |
| 2020-03-12 | 2020-03-10 | 9.120 | 722,937 | +2,732 | 0.07% | 6,593,118 |
| 2020-03-11 | 2020-03-09 | 8.902 | 720,205 | +299,012 | 0.07% | 6,411,378 |
| 2020-03-10 | 2020-03-06 | 9.837 | 421,193 | -5,855 | 0.04% | 4,143,361 |
| 2020-03-09 | 2020-03-05 | 10.132 | 427,048 | -18,347 | 0.04% | 4,326,768 |
| 2020-03-06 | 2020-03-04 | 9.350 | 445,395 | +6,246 | 0.05% | 4,164,651 |
| 2020-03-05 | 2020-03-03 | 9.120 | 439,149 | +4,294 | 0.04% | 4,004,998 |
| 2020-03-04 | 2020-03-02 | 9.043 | 434,855 | +6,636 | 0.04% | 3,932,417 |
| 2020-03-03 | 2020-02-28 | 8.838 | 428,219 | +35,132 | 0.04% | 3,784,648 |
| 2020-03-02 | 2020-02-27 | 9.261 | 393,087 | +14,443 | 0.04% | 3,640,302 |
| 2020-02-28 | 2020-02-26 | 9.210 | 378,644 | -292,766 | 0.04% | 3,487,148 |
| 2020-02-27 | 2020-02-25 | 9.427 | 671,410 | +45,671 | 0.07% | 6,329,597 |
| 2020-02-26 | 2020-02-24 | 9.389 | 625,739 | +20,299 | 0.06% | 5,874,997 |
| 2020-02-25 | 2020-02-21 | 9.581 | 605,440 | +10,149 | 0.06% | 5,800,736 |
| 2020-02-24 | 2020-02-20 | 9.568 | 595,291 | +72,996 | 0.06% | 5,695,874 |
| 2020-02-20 | 2020-02-18 | 9.158 | 522,295 | -390 | 0.05% | 4,783,352 |
| 2020-02-19 | 2020-02-17 | 9.069 | 522,685 | -41,768 | 0.05% | 4,740,059 |
| 2020-02-18 | 2020-02-14 | 8.595 | 564,453 | +3,903 | 0.06% | 4,851,329 |
| 2020-02-13 | 2020-02-11 | 8.364 | 560,550 | -41,377 | 0.06% | 4,688,544 |
| 2020-02-12 | 2020-02-10 | 8.070 | 601,927 | -42,159 | 0.06% | 4,857,298 |
| 2020-02-10 | 2020-02-06 | 8.339 | 644,086 | +39,036 | 0.07% | 5,370,754 |
| 2020-02-06 | 2020-02-04 | 8.223 | 605,050 | +3,123 | 0.06% | 4,975,500 |
| 2020-02-05 | 2020-02-03 | 7.865 | 601,927 | +3,123 | 0.06% | 4,733,939 |
| 2020-02-03 | 2020-01-30 | 7.916 | 598,804 | -12,882 | 0.06% | 4,740,057 |
| 2020-01-31 | 2020-01-29 | 8.300 | 611,686 | -38,645 | 0.06% | 5,077,080 |
| 2020-01-30 | 2020-01-24 | 8.748 | 650,331 | -163,559 | 0.07% | 5,689,388 |
| 2020-01-29 | 2020-01-22 | 9.107 | 813,890 | +11,711 | 0.08% | 7,412,176 |
| 2020-01-23 | 2020-01-21 | 8.864 | 802,179 | -3,123 | 0.08% | 7,110,298 |
| 2020-01-22 | 2020-01-20 | 9.171 | 805,302 | -227,187 | 0.08% | 7,385,539 |
| 2020-01-21 | 2020-01-17 | 9.158 | 1,032,489 | +28,887 | 0.10% | 9,455,879 |
| 2020-01-15 | 2020-01-13 | 9.069 | 1,003,602 | -4,685 | 0.10% | 9,101,337 |
| 2020-01-14 | 2020-01-10 | 9.081 | 1,008,287 | +82,756 | 0.10% | 9,156,739 |
| 2020-01-10 | 2020-01-08 | 8.620 | 925,531 | +8,587 | 0.09% | 7,978,412 |
| 2020-01-08 | 2020-01-06 | 8.812 | 916,944 | -3,903 | 0.09% | 8,080,564 |
| 2020-01-06 | 2020-01-02 | 8.889 | 920,847 | +312,284 | 0.09% | 8,185,729 |
| 2020-01-03 | 2019-12-31 | 8.608 | 608,563 | -3,904 | 0.06% | 5,238,238 |
| 2020-01-02 | 2019-12-27 | 8.351 | 612,467 | +4,684 | 0.06% | 5,114,942 |
| 2019-12-27 | 2019-12-20 | 8.544 | 607,783 | +781 | 0.06% | 5,192,599 |
| 2019-12-20 | 2019-12-18 | 8.544 | 607,002 | +32,790 | 0.06% | 5,185,927 |
| 2019-12-19 | 2019-12-17 | 8.608 | 574,212 | -136,624 | 0.06% | 4,942,560 |
| 2019-12-18 | 2019-12-16 | 8.415 | 710,836 | -78,462 | 0.07% | 5,981,983 |
| 2019-12-11 | 2019-12-09 | 7.301 | 789,298 | -4,684 | 0.08% | 5,762,704 |
| 2019-11-13 | 2019-11-11 | 7.186 | 793,982 | +6,246 | 0.08% | 5,705,372 |
| 2019-11-11 | 2019-11-07 | 7.442 | 787,736 | -5,465 | 0.08% | 5,862,289 |
| 2019-11-08 | 2019-11-06 | 7.263 | 793,201 | +5,465 | 0.08% | 5,760,720 |
| 2019-11-07 | 2019-11-05 | 7.455 | 787,736 | -5,465 | 0.08% | 5,872,379 |
| 2019-10-22 | 2019-10-18 | 7.237 | 793,201 | +3,903 | 0.08% | 5,740,400 |
| 2019-10-18 | 2019-10-16 | 7.352 | 789,298 | -1,561 | 0.08% | 5,803,144 |
| 2019-10-15 | 2019-10-11 | 7.429 | 790,859 | +44,501 | 0.08% | 5,875,400 |
| 2019-10-09 | 2019-10-04 | 7.109 | 746,358 | +1,951 | 0.08% | 5,305,797 |
| 2019-10-02 | 2019-09-27 | 7.301 | 744,407 | +391 | 0.08% | 5,434,952 |
| 2019-09-23 | 2019-09-19 | 7.724 | 744,016 | -3,904 | 0.08% | 5,746,587 |
| 2019-09-19 | 2019-09-17 | 7.788 | 747,920 | +3,123 | 0.08% | 5,824,641 |
| 2019-09-18 | 2019-09-16 | 7.916 | 744,797 | +78,071 | 0.08% | 5,895,719 |
| 2019-09-17 | 2019-09-13 | 8.172 | 666,726 | +78,071 | 0.07% | 5,448,519 |
| 2019-09-11 | 2019-09-09 | 7.839 | 588,655 | -46,062 | 0.06% | 4,614,479 |
| 2019-09-10 | 2019-09-06 | 7.865 | 634,717 | -2,342 | 0.06% | 4,991,820 |
| 2019-09-09 | 2019-09-05 | 7.724 | 637,059 | +3,903 | 0.06% | 4,920,479 |
| 2019-09-06 | 2019-09-04 | 7.429 | 633,156 | -3,122 | 0.06% | 4,703,803 |
| 2019-09-04 | 2019-09-02 | 7.263 | 636,278 | +3,122 | 0.06% | 4,621,047 |
| 2019-09-03 | 2019-08-30 | 7.096 | 633,156 | -14,052 | 0.06% | 4,492,943 |
| 2019-08-30 | 2019-08-28 | 7.058 | 647,208 | +1,561 | 0.07% | 4,567,788 |
| 2019-08-26 | 2019-08-22 | 6.968 | 645,647 | +3,123 | 0.07% | 4,498,880 |
| 2019-08-22 | 2019-08-20 | 6.853 | 642,524 | +4,294 | 0.07% | 4,403,049 |
| 2019-08-21 | 2019-08-19 | 7.019 | 638,230 | +4,684 | 0.06% | 4,479,899 |
| 2019-08-07 | 2019-08-05 | 6.609 | 633,546 | -110,470 | 0.06% | 4,187,340 |
| 2019-07-29 | 2019-07-25 | 7.442 | 744,016 | -3,904 | 0.08% | 5,536,927 |
| 2019-07-19 | 2019-07-17 | 7.275 | 747,920 | +110,471 | 0.08% | 5,441,441 |
| 2019-07-08 | 2019-07-04 | 7.275 | 637,449 | +2,342 | 0.06% | 4,637,717 |
| 2019-07-04 | 2019-07-02 | 7.352 | 635,107 | +46,452 | 0.06% | 4,669,487 |
| 2019-07-02 | 2019-06-27 | 7.314 | 588,655 | +91,733 | 0.06% | 4,305,339 |
| 2019-06-28 | 2019-06-26 | 7.714 | 496,922 | +61,286 | 0.05% | 3,833,223 |
| 2019-06-27 | 2019-06-25 | 7.820 | 435,636 | +87,289 | 0.04% | 3,406,738 |
| 2019-06-25 | 2019-06-21 | 8.072 | 348,347 | +1,130 | 0.04% | 2,812,000 |
| 2019-06-24 | 2019-06-20 | 8.165 | 347,217 | +3,013 | 0.04% | 2,835,148 |
| 2019-06-17 | 2019-06-13 | 7.422 | 344,204 | -3,766 | 0.04% | 2,554,627 |
| 2019-06-13 | 2019-06-11 | 7.754 | 347,970 | +3,766 | 0.04% | 2,698,077 |
| 2019-05-29 | 2019-05-27 | 7.780 | 344,204 | +41,425 | 0.04% | 2,678,016 |
| 2019-05-27 | 2019-05-23 | 7.568 | 302,779 | +38,412 | 0.03% | 2,291,397 |
| 2019-05-17 | 2019-05-15 | 7.966 | 264,367 | +112,977 | 0.03% | 2,105,999 |
| 2019-05-10 | 2019-05-08 | 7.993 | 151,390 | +1,883 | 0.02% | 1,210,022 |
| 2019-05-08 | 2019-05-06 | 8.298 | 149,507 | +2,636 | 0.02% | 1,240,627 |
| 2019-05-02 | 2019-04-29 | 8.935 | 146,871 | +5,649 | 0.02% | 1,312,353 |
| 2019-04-29 | 2019-04-25 | 8.962 | 141,222 | +26,738 | 0.01% | 1,265,627 |
| 2019-04-25 | 2019-04-23 | 9.427 | 114,484 | -3,351,662 | 0.01% | 1,079,202 |
| 2019-04-23 | 2019-04-17 | 9.334 | 3,466,146 | +67,409 | 0.36% | 32,352,056 |
| 2019-04-18 | 2019-04-16 | 9.334 | 3,398,737 | -32,010 | 0.36% | 31,722,879 |
| 2019-04-17 | 2019-04-15 | 9.267 | 3,430,747 | -30,880 | 0.36% | 31,793,901 |
| 2019-04-12 | 2019-04-10 | 9.427 | 3,461,627 | +68,163 | 0.36% | 32,631,596 |
| 2019-04-11 | 2019-04-09 | 9.559 | 3,393,464 | -3,766 | 0.36% | 32,439,597 |
| 2019-04-10 | 2019-04-08 | 9.546 | 3,397,230 | -7,532 | 0.36% | 32,430,493 |
| 2019-04-08 | 2019-04-03 | 9.692 | 3,404,762 | +3,013 | 0.36% | 32,999,649 |
| 2019-04-04 | 2019-04-02 | 9.559 | 3,401,749 | -11,298 | 0.36% | 32,518,797 |
| 2019-04-03 | 2019-04-01 | 9.480 | 3,413,047 | -8,285 | 0.36% | 32,354,909 |
| 2019-04-02 | 2019-03-29 | 9.267 | 3,421,332 | +750,923 | 0.36% | 31,706,649 |
| 2019-03-29 | 2019-03-27 | 8.896 | 2,670,409 | +2,260 | 0.28% | 23,754,850 |
| 2019-03-26 | 2019-03-22 | 9.174 | 2,668,149 | -2,260 | 0.28% | 24,478,671 |
| 2019-03-22 | 2019-03-20 | 9.413 | 2,670,409 | +2,260 | 0.28% | 25,137,595 |
| 2019-03-18 | 2019-03-14 | 9.387 | 2,668,149 | +1,129,773 | 0.28% | 25,045,471 |
| 2019-03-14 | 2019-03-12 | 9.559 | 1,538,376 | +8,662 | 0.16% | 14,706,005 |
| 2019-03-13 | 2019-03-11 | 9.666 | 1,529,714 | -20,336 | 0.16% | 14,785,681 |
| 2019-03-12 | 2019-03-08 | 9.241 | 1,550,050 | -2,259 | 0.16% | 14,323,681 |
| 2019-03-11 | 2019-03-07 | 10.250 | 1,552,309 | -45,191 | 0.16% | 15,910,916 |
| 2019-03-08 | 2019-03-06 | 10.515 | 1,597,500 | +946,374 | 0.17% | 16,798,316 |
| 2019-03-07 | 2019-03-05 | 10.316 | 651,126 | -3,390 | 0.07% | 6,717,161 |
| 2019-03-06 | 2019-03-04 | 10.276 | 654,516 | -6,402 | 0.07% | 6,726,063 |
| 2019-03-05 | 2019-03-01 | 10.396 | 660,918 | +1,507 | 0.07% | 6,870,828 |
| 2019-03-04 | 2019-02-28 | 9.427 | 659,411 | +47,074 | 0.07% | 6,216,046 |
| 2019-03-01 | 2019-02-27 | 9.785 | 612,337 | -10,545 | 0.06% | 5,991,805 |
| 2019-02-28 | 2019-02-26 | 9.958 | 622,882 | -22,596 | 0.07% | 6,202,500 |
| 2019-02-27 | 2019-02-25 | 10.489 | 645,478 | +644,725 | 0.07% | 6,770,305 |
| 2019-02-11 | 2019-02-04 | 8.763 | 753 | -377 | 0.00% | 6,598 |
| 2018-11-02 | 2018-10-31 | 6.157 | 1,130 | +48 | 0.00% | 6,958 |
| 2018-10-09 | 2018-10-05 | 5.936 | 1,082 | +361 | 0.00% | 6,422 |
| 2018-07-06 | 2018-07-04 | 7.406 | 721 | -12,258 | 0.00% | 5,339 |
| 2018-03-27 | 2018-03-23 | 9.361 | 12,979 | +3,605 | 0.00% | 121,496 |
| 2018-03-06 | 2018-03-02 | 9.278 | 9,374 | -36,054 | 0.00% | 86,970 |
| 2018-03-05 | 2018-03-01 | 9.319 | 45,428 | -36,054 | 0.00% | 423,361 |
| 2018-02-27 | 2018-02-23 | 9.333 | 81,482 | +7,211 | 0.01% | 760,492 |
| 2018-02-21 | 2018-02-15 | 9.306 | 74,271 | +1,442 | 0.01% | 691,130 |
| 2018-02-08 | 2018-02-06 | 9.624 | 72,829 | +7,211 | 0.01% | 700,941 |
| 2018-01-26 | 2018-01-24 | 10.401 | 65,618 | +64,897 | 0.01% | 682,499 |
| 2017-12-22 | 2017-12-20 | 9.389 | 721 | -14,422 | 0.00% | 6,769 |
| 2017-12-20 | 2017-12-18 | 9.306 | 15,143 | -21,632 | 0.00% | 140,913 |
| 2017-12-14 | 2017-12-12 | 9.472 | 36,775 | -72,108 | 0.00% | 348,330 |
| 2017-12-12 | 2017-12-08 | 9.208 | 108,883 | +21,633 | 0.01% | 1,002,642 |
| 2017-12-01 | 2017-11-29 | 9.375 | 87,250 | +14,421 | 0.01% | 817,956 |
| 2017-11-30 | 2017-11-28 | 9.416 | 72,829 | +28,843 | 0.01% | 685,791 |
| 2017-11-28 | 2017-11-24 | 9.527 | 43,986 | +5,769 | 0.00% | 419,072 |
| 2017-11-24 | 2017-11-22 | 9.597 | 38,217 | +15,864 | 0.00% | 366,759 |
| 2017-11-23 | 2017-11-21 | 9.500 | 22,353 | +21,632 | 0.00% | 212,346 |
| 2017-06-12 | 2017-06-08 | 10.113 | 721 | +21 | 0.00% | 7,291 |
| 2017-05-25 | 2017-05-23 | 10.313 | 700 | -35,005 | 0.00% | 7,219 |
| 2017-05-24 | 2017-05-22 | 10.370 | 35,705 | -14,002 | 0.00% | 370,262 |
| 2017-04-12 | 2017-04-10 | 10.270 | 49,707 | +14,002 | 0.01% | 510,493 |
| 2017-04-07 | 2017-04-05 | 10.284 | 35,705 | +14,002 | 0.00% | 367,202 |
| 2017-03-28 | 2017-03-24 | 10.527 | 21,703 | +21,003 | 0.00% | 228,471 |
| 2017-02-17 | 2017-02-15 | 10.042 | 700 | -1,388,636 | 0.00% | 7,029 |
| 2017-02-16 | 2017-02-14 | 9.913 | 1,389,336 | -11,552 | 0.16% | 13,772,427 |
| 2017-02-15 | 2017-02-13 | 9.913 | 1,400,888 | -652,837 | 0.16% | 13,886,941 |
| 2017-02-14 | 2017-02-10 | 9.942 | 2,053,725 | -3,501 | 0.23% | 20,417,156 |
| 2016-12-21 | 2016-12-19 | 9.684 | 2,057,226 | -43,756 | 0.25% | 19,923,031 |
| 2016-12-13 | 2016-12-09 | 9.727 | 2,100,982 | 0.25% | 20,436,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy