History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 535,500 | +0 | 0.04% | 7,239,960 |
| 2025-10-13 | 2025-10-09 | 13.900 | 535,500 | +0 | 0.04% | 7,443,450 |
| 2025-10-10 | 2025-10-08 | 13.650 | 535,500 | +0 | 0.04% | 7,309,575 |
| 2025-10-09 | 2025-10-06 | 13.760 | 535,500 | +0 | 0.04% | 7,368,480 |
| 2025-10-08 | 2025-10-03 | 13.810 | 535,500 | +0 | 0.04% | 7,395,255 |
| 2025-10-06 | 2025-10-02 | 13.740 | 535,500 | +0 | 0.04% | 7,357,770 |
| 2025-10-03 | 2025-09-30 | 14.140 | 535,500 | -1,000 | 0.04% | 7,571,970 |
| 2025-10-02 | 2025-09-29 | 13.660 | 536,500 | +19,000 | 0.04% | 7,328,590 |
| 2025-09-29 | 2025-09-25 | 12.820 | 517,500 | +1,000 | 0.04% | 6,634,350 |
| 2025-09-23 | 2025-09-19 | 13.360 | 516,500 | -74,500 | 0.04% | 6,900,440 |
| 2025-09-22 | 2025-09-18 | 13.590 | 591,000 | +74,500 | 0.05% | 8,031,690 |
| 2025-09-19 | 2025-09-17 | 13.880 | 516,500 | +500 | 0.04% | 7,169,020 |
| 2025-09-18 | 2025-09-16 | 13.720 | 516,000 | +500 | 0.04% | 7,079,520 |
| 2025-09-16 | 2025-09-12 | 14.070 | 515,500 | -242,000 | 0.04% | 7,253,085 |
| 2025-09-15 | 2025-09-11 | 14.030 | 757,500 | +2,000 | 0.06% | 10,627,725 |
| 2025-09-11 | 2025-09-09 | 13.610 | 755,500 | +1,000 | 0.06% | 10,282,355 |
| 2025-09-10 | 2025-09-08 | 13.490 | 754,500 | +3,500 | 0.06% | 10,178,205 |
| 2025-09-09 | 2025-09-05 | 13.500 | 751,000 | +500 | 0.06% | 10,138,500 |
| 2025-09-05 | 2025-09-03 | 13.450 | 750,500 | +1,000 | 0.06% | 10,094,225 |
| 2025-09-04 | 2025-09-02 | 13.830 | 749,500 | +1,000 | 0.06% | 10,365,585 |
| 2025-09-03 | 2025-09-01 | 14.120 | 748,500 | +1,000 | 0.06% | 10,568,820 |
| 2025-08-26 | 2025-08-22 | 14.920 | 747,500 | -15,000 | 0.06% | 11,152,700 |
| 2025-08-22 | 2025-08-20 | 14.640 | 762,500 | +2,000 | 0.06% | 11,163,000 |
| 2025-08-21 | 2025-08-19 | 14.820 | 760,500 | +147,000 | 0.06% | 11,270,610 |
| 2025-08-20 | 2025-08-18 | 15.340 | 613,500 | +4,500 | 0.05% | 9,411,090 |
| 2025-08-19 | 2025-08-15 | 15.160 | 609,000 | -101,000 | 0.05% | 9,232,440 |
| 2025-08-18 | 2025-08-14 | 13.660 | 710,000 | +500 | 0.06% | 9,698,600 |
| 2025-08-11 | 2025-08-07 | 12.890 | 709,500 | +1,500 | 0.06% | 9,145,455 |
| 2025-08-07 | 2025-08-05 | 12.870 | 708,000 | +500 | 0.06% | 9,111,960 |
| 2025-08-06 | 2025-08-04 | 12.510 | 707,500 | +1,000 | 0.06% | 8,850,825 |
| 2025-08-05 | 2025-08-01 | 12.360 | 706,500 | -2,500 | 0.06% | 8,732,340 |
| 2025-08-04 | 2025-07-31 | 12.560 | 709,000 | -10,500 | 0.06% | 8,905,040 |
| 2025-07-28 | 2025-07-24 | 13.340 | 719,500 | +200,000 | 0.06% | 9,598,130 |
| 2025-07-23 | 2025-07-21 | 12.500 | 519,500 | -2,000 | 0.04% | 6,493,750 |
| 2025-07-16 | 2025-07-14 | 11.700 | 521,500 | -20,000 | 0.04% | 6,101,550 |
| 2025-07-15 | 2025-07-11 | 11.660 | 541,500 | -17,000 | 0.04% | 6,313,890 |
| 2025-07-14 | 2025-07-10 | 10.840 | 558,500 | +37,000 | 0.04% | 6,054,140 |
| 2025-07-11 | 2025-07-09 | 10.540 | 521,500 | +1,000 | 0.04% | 5,496,610 |
| 2025-07-10 | 2025-07-08 | 10.680 | 520,500 | -1,500 | 0.04% | 5,558,940 |
| 2025-07-03 | 2025-06-30 | 10.686 | 522,000 | +10,559 | 0.04% | 5,578,080 |
| 2025-05-27 | 2025-05-23 | 9.149 | 511,441 | -78,608 | 0.04% | 4,679,292 |
| 2025-05-14 | 2025-05-12 | 9.597 | 590,049 | -491 | 0.05% | 5,662,715 |
| 2025-05-08 | 2025-05-06 | 9.088 | 590,540 | -983 | 0.05% | 5,366,927 |
| 2025-04-24 | 2025-04-22 | 8.824 | 591,523 | -1,965 | 0.05% | 5,219,341 |
| 2025-04-23 | 2025-04-17 | 8.671 | 593,488 | -127,738 | 0.05% | 5,146,079 |
| 2025-04-16 | 2025-04-14 | 8.824 | 721,226 | -129,211 | 0.06% | 6,363,784 |
| 2025-04-09 | 2025-04-07 | 7.969 | 850,437 | +983 | 0.07% | 6,776,865 |
| 2025-03-21 | 2025-03-19 | 10.890 | 849,454 | -456,908 | 0.07% | 9,250,146 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,306,362 | -6,878 | 0.11% | 14,066,114 |
| 2025-02-28 | 2025-02-26 | 10.767 | 1,313,240 | +461,820 | 0.11% | 14,140,173 |
| 2025-02-26 | 2025-02-24 | 10.340 | 851,420 | -652,443 | 0.07% | 8,803,644 |
| 2025-02-25 | 2025-02-21 | 10.584 | 1,503,863 | +151,319 | 0.12% | 15,917,196 |
| 2025-02-17 | 2025-02-13 | 9.902 | 1,352,544 | -17,195 | 0.11% | 13,393,349 |
| 2025-02-12 | 2025-02-10 | 10.218 | 1,369,739 | -983 | 0.11% | 13,995,760 |
| 2025-01-22 | 2025-01-20 | 9.658 | 1,370,722 | -15,230 | 0.11% | 13,238,554 |
| 2025-01-21 | 2025-01-17 | 9.658 | 1,385,952 | +15,722 | 0.11% | 13,385,646 |
| 2025-01-07 | 2025-01-03 | 9.231 | 1,370,230 | -2,457 | 0.11% | 12,648,112 |
| 2025-01-06 | 2025-01-02 | 9.343 | 1,372,687 | -982 | 0.11% | 12,824,462 |
| 2024-12-27 | 2024-12-20 | 10.177 | 1,373,669 | +4,913 | 0.11% | 13,979,996 |
| 2024-12-18 | 2024-12-16 | 10.320 | 1,368,756 | -252,036 | 0.11% | 14,125,015 |
| 2024-12-17 | 2024-12-13 | 10.584 | 1,620,792 | -138,055 | 0.13% | 17,154,796 |
| 2024-12-16 | 2024-12-12 | 10.991 | 1,758,847 | +39,304 | 0.14% | 19,331,999 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,719,543 | +7,369 | 0.14% | 18,934,997 |
| 2024-12-11 | 2024-12-09 | 11.622 | 1,712,174 | +983 | 0.14% | 19,899,352 |
| 2024-12-06 | 2024-12-04 | 10.584 | 1,711,191 | -167,042 | 0.14% | 18,111,598 |
| 2024-12-05 | 2024-12-03 | 10.747 | 1,878,233 | +29,478 | 0.15% | 20,185,445 |
| 2024-12-04 | 2024-12-02 | 10.788 | 1,848,755 | -19,652 | 0.15% | 19,943,904 |
| 2024-12-03 | 2024-11-29 | 10.625 | 1,868,407 | -137,563 | 0.15% | 19,851,664 |
| 2024-12-02 | 2024-11-28 | 10.259 | 2,005,970 | -363,561 | 0.16% | 20,578,320 |
| 2024-11-27 | 2024-11-25 | 10.096 | 2,369,531 | -58,955 | 0.19% | 23,922,084 |
| 2024-11-22 | 2024-11-20 | 10.890 | 2,428,486 | +255,966 | 0.20% | 26,445,046 |
| 2024-11-20 | 2024-11-18 | 10.381 | 2,172,520 | -491 | 0.18% | 22,552,199 |
| 2024-11-18 | 2024-11-14 | 10.849 | 2,173,011 | +29,477 | 0.18% | 23,574,586 |
| 2024-11-15 | 2024-11-13 | 11.174 | 2,143,534 | +137,564 | 0.17% | 23,952,875 |
| 2024-11-14 | 2024-11-12 | 11.012 | 2,005,970 | -60,430 | 0.16% | 22,089,029 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,066,400 | -178,341 | 0.17% | 24,815,403 |
| 2024-11-11 | 2024-11-07 | 12.701 | 2,244,741 | -356,191 | 0.18% | 28,510,561 |
| 2024-11-08 | 2024-11-06 | 11.601 | 2,600,932 | +799,342 | 0.21% | 30,172,775 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,801,590 | +58,484 | 0.15% | 20,270,961 |
| 2024-11-06 | 2024-11-04 | 10.328 | 1,743,106 | -974 | 0.14% | 18,002,366 |
| 2024-11-05 | 2024-11-01 | 9.702 | 1,744,080 | +974 | 0.14% | 16,920,221 |
| 2024-11-04 | 2024-10-31 | 9.568 | 1,743,106 | -146,112 | 0.14% | 16,678,137 |
| 2024-10-31 | 2024-10-29 | 9.671 | 1,889,218 | +204,556 | 0.15% | 18,270,094 |
| 2024-10-30 | 2024-10-28 | 9.681 | 1,684,662 | +194,328 | 0.14% | 16,309,186 |
| 2024-10-29 | 2024-10-25 | 9.732 | 1,490,334 | +98,382 | 0.12% | 14,504,400 |
| 2024-10-28 | 2024-10-24 | 9.619 | 1,391,952 | +165,592 | 0.11% | 13,389,725 |
| 2024-10-25 | 2024-10-23 | 9.763 | 1,226,360 | +109,584 | 0.10% | 11,973,092 |
| 2024-10-24 | 2024-10-22 | 9.609 | 1,116,776 | -175,334 | 0.09% | 10,731,236 |
| 2024-10-23 | 2024-10-21 | 9.609 | 1,292,110 | -1,016,934 | 0.11% | 12,416,041 |
| 2024-10-22 | 2024-10-18 | 9.753 | 2,309,044 | +102,765 | 0.19% | 22,519,753 |
| 2024-10-21 | 2024-10-17 | 8.911 | 2,206,279 | -122,246 | 0.18% | 19,660,202 |
| 2024-10-18 | 2024-10-16 | 9.229 | 2,328,525 | +184,587 | 0.19% | 21,490,594 |
| 2024-10-17 | 2024-10-15 | 9.188 | 2,143,938 | +58,444 | 0.17% | 19,698,950 |
| 2024-10-16 | 2024-10-14 | 9.712 | 2,085,494 | +487 | 0.17% | 20,253,864 |
| 2024-10-15 | 2024-10-10 | 10.010 | 2,085,007 | +255,208 | 0.17% | 20,869,880 |
| 2024-10-14 | 2024-10-09 | 10.348 | 1,829,799 | -5,357 | 0.15% | 18,935,280 |
| 2024-10-10 | 2024-10-08 | 11.888 | 1,835,156 | +608,796 | 0.15% | 21,816,715 |
| 2024-10-09 | 2024-10-07 | 17.617 | 1,226,360 | +641,428 | 0.10% | 21,604,443 |
| 2024-10-08 | 2024-10-04 | 14.414 | 584,932 | -28,735 | 0.05% | 8,431,024 |
| 2024-10-07 | 2024-10-03 | 13.531 | 613,667 | -974 | 0.05% | 8,303,401 |
| 2024-10-04 | 2024-10-02 | 13.428 | 614,641 | +33,606 | 0.05% | 8,253,480 |
| 2024-10-03 | 2024-09-30 | 9.075 | 581,035 | +3,409 | 0.05% | 5,273,056 |
| 2024-09-30 | 2024-09-26 | 6.950 | 577,626 | +20,942 | 0.05% | 4,014,609 |
| 2024-09-26 | 2024-09-24 | 6.108 | 556,684 | +974 | 0.05% | 3,400,428 |
| 2024-07-29 | 2024-07-25 | 5.369 | 555,710 | +4,871 | 0.05% | 2,983,718 |
| 2024-07-03 | 2024-06-28 | 6.241 | 550,839 | +26,203 | 0.04% | 3,437,777 |
| 2024-06-28 | 2024-06-26 | 6.446 | 524,636 | +9,277 | 0.04% | 3,381,690 |
| 2024-05-14 | 2024-05-10 | 7.060 | 515,359 | -380,372 | 0.04% | 3,638,527 |
| 2024-05-07 | 2024-05-03 | 6.748 | 895,731 | +46,387 | 0.08% | 6,044,028 |
| 2024-05-06 | 2024-05-02 | 6.758 | 849,344 | -232,399 | 0.07% | 5,740,182 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,081,743 | +176,270 | 0.09% | 6,996,001 |
| 2024-05-02 | 2024-04-29 | 6.801 | 905,473 | +194,825 | 0.08% | 6,158,563 |
| 2024-04-30 | 2024-04-26 | 6.737 | 710,648 | +195,289 | 0.06% | 4,787,503 |
| 2024-03-05 | 2024-03-01 | 6.931 | 515,359 | +83,497 | 0.04% | 3,571,867 |
| 2024-01-29 | 2024-01-25 | 6.694 | 431,862 | -4,639 | 0.04% | 2,890,754 |
| 2024-01-26 | 2024-01-24 | 6.607 | 436,501 | +4,639 | 0.04% | 2,884,166 |
| 2023-11-08 | 2023-11-06 | 8.386 | 431,862 | -1,856 | 0.04% | 3,621,588 |
| 2023-10-20 | 2023-10-18 | 8.106 | 433,718 | -8,813 | 0.04% | 3,515,603 |
| 2023-10-19 | 2023-10-17 | 8.041 | 442,531 | -52,417 | 0.04% | 3,558,418 |
| 2023-09-19 | 2023-09-15 | 8.828 | 494,948 | +463 | 0.04% | 4,369,361 |
| 2023-08-31 | 2023-08-29 | 9.464 | 494,485 | +52,882 | 0.04% | 4,679,744 |
| 2023-08-30 | 2023-08-28 | 9.367 | 441,603 | +9,277 | 0.04% | 4,136,436 |
| 2023-08-23 | 2023-08-21 | 8.946 | 432,326 | -50,098 | 0.04% | 3,867,799 |
| 2023-08-21 | 2023-08-17 | 9.496 | 482,424 | +4,639 | 0.04% | 4,581,201 |
| 2023-08-18 | 2023-08-16 | 9.442 | 477,785 | +25,049 | 0.04% | 4,511,398 |
| 2023-08-17 | 2023-08-15 | 9.518 | 452,736 | +12,060 | 0.04% | 4,309,037 |
| 2023-08-16 | 2023-08-14 | 9.475 | 440,676 | -18,554 | 0.04% | 4,175,253 |
| 2023-08-15 | 2023-08-11 | 9.485 | 459,230 | -18,555 | 0.04% | 4,355,995 |
| 2023-08-14 | 2023-08-10 | 9.960 | 477,785 | +4,638 | 0.04% | 4,758,598 |
| 2023-08-11 | 2023-08-09 | 9.884 | 473,147 | +1,856 | 0.04% | 4,676,704 |
| 2023-08-09 | 2023-08-07 | 9.960 | 471,291 | -9,277 | 0.04% | 4,693,919 |
| 2023-08-08 | 2023-08-04 | 10.035 | 480,568 | -4,639 | 0.04% | 4,822,575 |
| 2023-08-07 | 2023-08-03 | 9.938 | 485,207 | -9,278 | 0.04% | 4,822,058 |
| 2023-08-03 | 2023-08-01 | 9.787 | 494,485 | +4,639 | 0.04% | 4,839,645 |
| 2023-08-02 | 2023-07-31 | 9.927 | 489,846 | +6,958 | 0.04% | 4,862,882 |
| 2023-08-01 | 2023-07-28 | 10.024 | 482,888 | -6,958 | 0.04% | 4,840,652 |
| 2023-07-28 | 2023-07-26 | 9.518 | 489,846 | +19,019 | 0.04% | 4,662,241 |
| 2023-07-27 | 2023-07-25 | 9.507 | 470,827 | -13,916 | 0.04% | 4,476,148 |
| 2023-07-26 | 2023-07-24 | 8.979 | 484,743 | +4,638 | 0.04% | 4,352,422 |
| 2023-07-21 | 2023-07-19 | 9.087 | 480,105 | -9,277 | 0.04% | 4,362,529 |
| 2023-07-20 | 2023-07-18 | 8.936 | 489,382 | +11,597 | 0.04% | 4,372,975 |
| 2023-07-19 | 2023-07-14 | 8.839 | 477,785 | +8,813 | 0.04% | 4,222,998 |
| 2023-07-18 | 2023-07-13 | 8.903 | 468,972 | -18,554 | 0.04% | 4,175,432 |
| 2023-07-13 | 2023-07-11 | 8.612 | 487,526 | +4,638 | 0.04% | 4,198,741 |
| 2023-07-12 | 2023-07-10 | 8.699 | 482,888 | +12,525 | 0.04% | 4,200,437 |
| 2023-07-11 | 2023-07-07 | 8.655 | 470,363 | -9,278 | 0.04% | 4,071,207 |
| 2023-07-10 | 2023-07-06 | 8.483 | 479,641 | +12,989 | 0.04% | 4,068,792 |
| 2023-07-07 | 2023-07-05 | 8.515 | 466,652 | +22,265 | 0.04% | 3,973,697 |
| 2023-07-05 | 2023-07-03 | 8.569 | 444,387 | +11,133 | 0.04% | 3,808,053 |
| 2023-07-04 | 2023-06-30 | 9.037 | 433,254 | -8,349 | 0.04% | 3,915,519 |
| 2023-07-03 | 2023-06-29 | 8.836 | 441,603 | +16,032 | 0.04% | 3,902,065 |
| 2023-06-29 | 2023-06-27 | 9.004 | 425,571 | -7,599 | 0.04% | 3,831,804 |
| 2023-06-27 | 2023-06-23 | 8.680 | 433,170 | -17,881 | 0.04% | 3,759,720 |
| 2023-06-21 | 2023-06-19 | 9.295 | 451,051 | -33,527 | 0.04% | 4,192,394 |
| 2023-06-06 | 2023-06-02 | 9.149 | 484,578 | +12,964 | 0.04% | 4,433,558 |
| 2023-05-11 | 2023-05-09 | 10.849 | 471,614 | -3,577 | 0.04% | 5,116,746 |
| 2023-04-21 | 2023-04-19 | 9.082 | 475,191 | -44,702 | 0.04% | 4,315,784 |
| 2023-04-19 | 2023-04-17 | 9.373 | 519,893 | +44,702 | 0.05% | 4,872,966 |
| 2023-04-11 | 2023-04-04 | 8.791 | 475,191 | +7,153 | 0.04% | 4,177,593 |
| 2023-03-14 | 2023-03-10 | 8.355 | 468,038 | +8,940 | 0.04% | 3,910,544 |
| 2023-03-09 | 2023-03-07 | 8.914 | 459,098 | +23,693 | 0.04% | 4,092,599 |
| 2023-03-01 | 2023-02-27 | 8.646 | 435,405 | +8,940 | 0.04% | 3,764,509 |
| 2023-02-28 | 2023-02-24 | 8.836 | 426,465 | +5,365 | 0.04% | 3,768,304 |
| 2023-01-17 | 2023-01-13 | 8.691 | 421,100 | -10,282 | 0.04% | 3,659,668 |
| 2023-01-12 | 2023-01-10 | 8.221 | 431,382 | +447 | 0.04% | 3,546,376 |
| 2023-01-04 | 2022-12-30 | 7.639 | 430,935 | -107,287 | 0.04% | 3,292,061 |
| 2022-11-04 | 2022-11-02 | 6.767 | 538,222 | -32,186 | 0.05% | 3,642,103 |
| 2022-10-27 | 2022-10-25 | 6.454 | 570,408 | +18,776 | 0.05% | 3,681,263 |
| 2022-10-13 | 2022-10-11 | 6.778 | 551,632 | -13,411 | 0.05% | 3,739,018 |
| 2022-10-06 | 2022-10-03 | 6.532 | 565,043 | -44,703 | 0.05% | 3,690,879 |
| 2022-09-14 | 2022-09-09 | 8.199 | 609,746 | -44,703 | 0.05% | 4,999,060 |
| 2022-06-30 | 2022-06-28 | 10.411 | 654,449 | +35,030 | 0.06% | 6,813,629 |
| 2022-06-24 | 2022-06-22 | 9.856 | 619,419 | -207,742 | 0.06% | 6,104,883 |
| 2022-06-23 | 2022-06-21 | 9.773 | 827,161 | +207,742 | 0.08% | 8,083,925 |
| 2022-06-13 | 2022-06-09 | 9.147 | 619,419 | +2,539 | 0.06% | 5,665,682 |
| 2022-03-30 | 2022-03-28 | 8.639 | 616,880 | -423 | 0.06% | 5,328,989 |
| 2022-03-21 | 2022-03-17 | 9.052 | 617,303 | +25,386 | 0.06% | 5,587,968 |
| 2022-03-17 | 2022-03-15 | 7.989 | 591,917 | -169,240 | 0.06% | 4,728,618 |
| 2022-02-24 | 2022-02-22 | 10.175 | 761,157 | -84,620 | 0.07% | 7,744,692 |
| 2022-02-23 | 2022-02-21 | 10.388 | 845,777 | -84,620 | 0.08% | 8,785,601 |
| 2022-02-22 | 2022-02-18 | 10.352 | 930,397 | -167,548 | 0.09% | 9,631,616 |
| 2022-02-16 | 2022-02-14 | 10.470 | 1,097,945 | +16,924 | 0.10% | 11,495,849 |
| 2022-02-14 | 2022-02-10 | 10.860 | 1,081,021 | +42,310 | 0.10% | 11,740,224 |
| 2022-02-10 | 2022-02-08 | 10.848 | 1,038,711 | +42,310 | 0.10% | 11,268,449 |
| 2022-02-09 | 2022-02-07 | 10.860 | 996,401 | +84,620 | 0.09% | 10,821,225 |
| 2021-12-23 | 2021-12-21 | 10.092 | 911,781 | +1,692 | 0.09% | 9,201,850 |
| 2021-12-17 | 2021-12-15 | 10.470 | 910,089 | +424 | 0.09% | 9,528,934 |
| 2021-12-06 | 2021-12-02 | 10.045 | 909,665 | -1,693 | 0.09% | 9,137,495 |
| 2021-11-17 | 2021-11-15 | 9.809 | 911,358 | -423 | 0.09% | 8,939,101 |
| 2021-11-16 | 2021-11-12 | 9.998 | 911,781 | -84,620 | 0.09% | 9,115,650 |
| 2021-11-15 | 2021-11-11 | 10.033 | 996,401 | +423 | 0.09% | 9,996,975 |
| 2021-11-12 | 2021-11-10 | 9.631 | 995,978 | -84,620 | 0.09% | 9,592,551 |
| 2021-11-08 | 2021-11-04 | 9.454 | 1,080,598 | -84,620 | 0.10% | 10,216,000 |
| 2021-11-05 | 2021-11-03 | 9.501 | 1,165,218 | -423 | 0.11% | 11,071,080 |
| 2021-09-29 | 2021-09-27 | 10.376 | 1,165,641 | +423 | 0.11% | 12,094,449 |
| 2021-09-21 | 2021-09-17 | 10.589 | 1,165,218 | -12,693 | 0.11% | 12,337,920 |
| 2021-09-10 | 2021-09-08 | 11.593 | 1,177,911 | +9,731 | 0.11% | 13,655,520 |
| 2021-09-08 | 2021-09-06 | 11.475 | 1,168,180 | -686,268 | 0.11% | 13,404,658 |
| 2021-09-07 | 2021-09-03 | 10.943 | 1,854,448 | +673,575 | 0.17% | 20,293,287 |
| 2021-09-06 | 2021-09-02 | 10.896 | 1,180,873 | -8,039 | 0.11% | 12,866,513 |
| 2021-08-27 | 2021-08-25 | 10.128 | 1,188,912 | -8,462 | 0.11% | 12,040,854 |
| 2021-08-23 | 2021-08-19 | 10.033 | 1,197,374 | -8,462 | 0.11% | 12,013,353 |
| 2021-08-20 | 2021-08-18 | 10.411 | 1,205,836 | +13,963 | 0.11% | 12,554,254 |
| 2021-08-19 | 2021-08-17 | 9.643 | 1,191,873 | +2,961 | 0.11% | 11,493,357 |
| 2021-08-17 | 2021-08-13 | 9.702 | 1,188,912 | +4,231 | 0.11% | 11,535,053 |
| 2021-08-05 | 2021-08-03 | 9.501 | 1,184,681 | -4,231 | 0.11% | 11,256,003 |
| 2021-08-04 | 2021-08-02 | 9.478 | 1,188,912 | +40,195 | 0.11% | 11,268,103 |
| 2021-08-02 | 2021-07-29 | 9.147 | 1,148,717 | -9,308 | 0.11% | 10,507,049 |
| 2021-07-29 | 2021-07-27 | 8.958 | 1,158,025 | -148,085 | 0.11% | 10,373,227 |
| 2021-07-28 | 2021-07-26 | 9.655 | 1,306,110 | -18,617 | 0.12% | 12,610,391 |
| 2021-07-27 | 2021-07-23 | 10.222 | 1,324,727 | -20,309 | 0.12% | 13,541,577 |
| 2021-07-26 | 2021-07-22 | 10.187 | 1,345,036 | +43,157 | 0.13% | 13,701,494 |
| 2021-07-20 | 2021-07-16 | 10.529 | 1,301,879 | +5,077 | 0.12% | 13,708,031 |
| 2021-07-14 | 2021-07-12 | 10.293 | 1,296,802 | +42,310 | 0.12% | 13,348,073 |
| 2021-07-12 | 2021-07-08 | 10.033 | 1,254,492 | -2,116 | 0.12% | 12,586,423 |
| 2021-07-09 | 2021-07-07 | 10.234 | 1,256,608 | +8,039 | 0.12% | 12,860,103 |
| 2021-07-07 | 2021-07-05 | 10.234 | 1,248,569 | -5,077 | 0.12% | 12,777,832 |
| 2021-07-05 | 2021-06-30 | 11.679 | 1,253,646 | +423 | 0.12% | 14,641,869 |
| 2021-07-02 | 2021-06-29 | 11.692 | 1,253,223 | +59,996 | 0.12% | 14,652,484 |
| 2021-06-30 | 2021-06-28 | 11.903 | 1,193,227 | -13,697 | 0.12% | 14,202,790 |
| 2021-06-23 | 2021-06-21 | 11.332 | 1,206,924 | +806 | 0.12% | 13,676,743 |
| 2021-06-11 | 2021-06-09 | 12.163 | 1,206,118 | -18,934 | 0.12% | 14,670,599 |
| 2021-06-10 | 2021-06-08 | 12.188 | 1,225,052 | +14,100 | 0.12% | 14,931,313 |
| 2021-06-09 | 2021-06-07 | 12.027 | 1,210,952 | +15,711 | 0.12% | 14,564,068 |
| 2021-06-03 | 2021-06-01 | 12.275 | 1,195,241 | +16,114 | 0.12% | 14,671,812 |
| 2021-05-28 | 2021-05-26 | 12.461 | 1,179,127 | +402 | 0.12% | 14,693,535 |
| 2021-05-27 | 2021-05-25 | 12.585 | 1,178,725 | -6,042 | 0.12% | 14,834,825 |
| 2021-05-26 | 2021-05-24 | 11.468 | 1,184,767 | +45,118 | 0.12% | 13,587,417 |
| 2021-05-25 | 2021-05-21 | 11.233 | 1,139,649 | +1,612 | 0.11% | 12,801,229 |
| 2021-05-24 | 2021-05-20 | 11.295 | 1,138,037 | +24,170 | 0.11% | 12,853,747 |
| 2021-05-21 | 2021-05-18 | 11.295 | 1,113,867 | -25,379 | 0.11% | 12,580,755 |
| 2021-05-18 | 2021-05-14 | 11.406 | 1,139,246 | -3,223 | 0.11% | 12,994,663 |
| 2021-05-07 | 2021-05-05 | 11.195 | 1,142,469 | +3,223 | 0.11% | 12,790,365 |
| 2021-05-06 | 2021-05-04 | 11.096 | 1,139,246 | +80,569 | 0.11% | 12,641,163 |
| 2021-04-29 | 2021-04-27 | 11.369 | 1,058,677 | +1,209 | 0.10% | 12,036,243 |
| 2021-04-23 | 2021-04-21 | 12.089 | 1,057,468 | +80,569 | 0.10% | 12,783,747 |
| 2021-04-21 | 2021-04-19 | 12.350 | 976,899 | +25,379 | 0.10% | 12,064,372 |
| 2021-04-20 | 2021-04-16 | 12.039 | 951,520 | +16,920 | 0.09% | 11,455,700 |
| 2021-04-19 | 2021-04-15 | 12.027 | 934,600 | +32,227 | 0.09% | 11,240,394 |
| 2021-04-12 | 2021-04-08 | 12.908 | 902,373 | -1,208 | 0.09% | 11,648,001 |
| 2021-04-01 | 2021-03-30 | 12.809 | 903,581 | +3,625 | 0.09% | 11,573,875 |
| 2021-03-31 | 2021-03-29 | 12.859 | 899,956 | +1,209 | 0.09% | 11,572,122 |
| 2021-03-24 | 2021-03-22 | 12.561 | 898,747 | +56,801 | 0.09% | 11,288,856 |
| 2021-03-03 | 2021-03-01 | 12.734 | 841,946 | +80,569 | 0.08% | 10,721,698 |
| 2021-02-22 | 2021-02-18 | 14.249 | 761,377 | +806 | 0.07% | 10,848,598 |
| 2021-02-17 | 2021-02-11 | 13.777 | 760,571 | -8,057 | 0.07% | 10,478,394 |
| 2021-02-16 | 2021-02-09 | 13.703 | 768,628 | -24,171 | 0.08% | 10,532,155 |
| 2021-02-09 | 2021-02-05 | 13.454 | 792,799 | +72,512 | 0.08% | 10,666,560 |
| 2021-02-08 | 2021-02-04 | 13.554 | 720,287 | -2,417 | 0.07% | 9,762,481 |
| 2021-02-04 | 2021-02-02 | 14.447 | 722,704 | +88,626 | 0.07% | 10,441,080 |
| 2021-02-02 | 2021-01-29 | 14.125 | 634,078 | +78,958 | 0.06% | 8,956,059 |
| 2021-01-27 | 2021-01-25 | 16.160 | 555,120 | -6,849 | 0.05% | 8,970,773 |
| 2021-01-22 | 2021-01-20 | 15.937 | 561,969 | -28,602 | 0.06% | 8,955,903 |
| 2021-01-21 | 2021-01-19 | 15.887 | 590,571 | +75,735 | 0.06% | 9,382,403 |
| 2021-01-19 | 2021-01-15 | 14.298 | 514,836 | +40,285 | 0.05% | 7,361,281 |
| 2021-01-15 | 2021-01-13 | 14.373 | 474,551 | +157,915 | 0.05% | 6,820,613 |
| 2021-01-14 | 2021-01-12 | 14.646 | 316,636 | -45,119 | 0.03% | 4,637,397 |
| 2021-01-13 | 2021-01-11 | 13.653 | 361,755 | -286,020 | 0.04% | 4,939,002 |
| 2021-01-12 | 2021-01-08 | 14.075 | 647,775 | -806 | 0.06% | 9,117,363 |
| 2021-01-08 | 2021-01-06 | 14.373 | 648,581 | -451,186 | 0.06% | 9,321,907 |
| 2021-01-07 | 2021-01-05 | 13.330 | 1,099,767 | +64,455 | 0.11% | 14,660,101 |
| 2021-01-06 | 2021-01-04 | 13.380 | 1,035,312 | -80,569 | 0.10% | 13,852,303 |
| 2021-01-05 | 2020-12-31 | 12.784 | 1,115,881 | +467,300 | 0.11% | 14,265,503 |
| 2020-12-29 | 2020-12-24 | 11.990 | 648,581 | -402 | 0.06% | 7,776,306 |
| 2020-12-22 | 2020-12-18 | 12.511 | 648,983 | -72,110 | 0.06% | 8,119,436 |
| 2020-12-14 | 2020-12-10 | 12.486 | 721,093 | -161,138 | 0.07% | 9,003,705 |
| 2020-12-11 | 2020-12-09 | 12.635 | 882,231 | -2,417 | 0.09% | 11,147,105 |
| 2020-12-04 | 2020-12-02 | 13.578 | 884,648 | +80,569 | 0.09% | 12,012,124 |
| 2020-12-02 | 2020-11-30 | 13.181 | 804,079 | -20,545 | 0.08% | 10,598,764 |
| 2020-12-01 | 2020-11-27 | 13.405 | 824,624 | +20,545 | 0.08% | 11,053,803 |
| 2020-11-25 | 2020-11-23 | 12.809 | 804,079 | +82,986 | 0.08% | 10,299,364 |
| 2020-11-24 | 2020-11-20 | 12.511 | 721,093 | +14,100 | 0.07% | 9,021,605 |
| 2020-11-11 | 2020-11-09 | 12.983 | 706,993 | +143,010 | 0.07% | 9,178,649 |
| 2020-10-22 | 2020-10-20 | 12.610 | 563,983 | -4,029 | 0.06% | 7,111,999 |
| 2020-10-16 | 2020-10-14 | 13.578 | 568,012 | -161,138 | 0.06% | 7,712,707 |
| 2020-10-15 | 2020-10-12 | 13.976 | 729,150 | +161,138 | 0.07% | 10,190,307 |
| 2020-10-08 | 2020-10-06 | 13.628 | 568,012 | +4,029 | 0.06% | 7,740,907 |
| 2020-10-05 | 2020-09-29 | 13.206 | 563,983 | +403 | 0.06% | 7,447,999 |
| 2020-09-23 | 2020-09-21 | 13.429 | 563,580 | +102,322 | 0.06% | 7,568,587 |
| 2020-09-07 | 2020-09-03 | 14.050 | 461,258 | -65,260 | 0.05% | 6,480,706 |
| 2020-09-04 | 2020-09-02 | 14.273 | 526,518 | +65,260 | 0.05% | 7,515,243 |
| 2020-08-31 | 2020-08-27 | 14.273 | 461,258 | +45,119 | 0.05% | 6,583,756 |
| 2020-08-20 | 2020-08-18 | 15.043 | 416,139 | -806 | 0.04% | 6,259,981 |
| 2020-08-13 | 2020-08-11 | 14.646 | 416,945 | -149,858 | 0.04% | 6,106,506 |
| 2020-08-12 | 2020-08-10 | 15.465 | 566,803 | +148,247 | 0.06% | 8,765,610 |
| 2020-08-11 | 2020-08-07 | 15.142 | 418,556 | -191,754 | 0.04% | 6,337,900 |
| 2020-08-10 | 2020-08-06 | 16.235 | 610,310 | +4,431 | 0.06% | 9,908,096 |
| 2020-08-07 | 2020-08-05 | 14.820 | 605,879 | -4,431 | 0.06% | 8,978,881 |
| 2020-08-06 | 2020-08-04 | 14.993 | 610,310 | +201,422 | 0.06% | 9,150,597 |
| 2020-08-03 | 2020-07-30 | 14.174 | 408,888 | -1,208 | 0.04% | 5,795,654 |
| 2020-07-28 | 2020-07-24 | 13.479 | 410,096 | +4,028 | 0.04% | 5,527,737 |
| 2020-07-24 | 2020-07-22 | 14.050 | 406,068 | -3,223 | 0.04% | 5,705,283 |
| 2020-07-23 | 2020-07-21 | 14.497 | 409,291 | +403 | 0.04% | 5,933,446 |
| 2020-07-22 | 2020-07-20 | 14.398 | 408,888 | -4,834 | 0.04% | 5,887,004 |
| 2020-07-21 | 2020-07-17 | 13.479 | 413,722 | +806 | 0.04% | 5,576,612 |
| 2020-07-20 | 2020-07-16 | 13.380 | 412,916 | +8,057 | 0.04% | 5,524,748 |
| 2020-07-17 | 2020-07-15 | 14.373 | 404,859 | +1,208 | 0.04% | 5,818,946 |
| 2020-07-15 | 2020-07-13 | 14.993 | 403,651 | +8,057 | 0.04% | 6,052,084 |
| 2020-07-14 | 2020-07-10 | 14.894 | 395,594 | -4,834 | 0.04% | 5,892,003 |
| 2020-07-13 | 2020-07-09 | 15.440 | 400,428 | +209,479 | 0.04% | 6,182,681 |
| 2020-07-10 | 2020-07-08 | 15.688 | 190,949 | +2,418 | 0.02% | 2,995,687 |
| 2020-07-09 | 2020-07-07 | 14.571 | 188,531 | +23,365 | 0.02% | 2,747,153 |
| 2020-07-08 | 2020-07-06 | 16.557 | 165,166 | +118,839 | 0.02% | 2,734,692 |
| 2020-07-07 | 2020-07-03 | 14.820 | 46,327 | +11,279 | 0.00% | 686,547 |
| 2020-06-23 | 2020-06-19 | 10.389 | 35,048 | -9,668 | 0.00% | 364,100 |
| 2020-06-18 | 2020-06-16 | 9.942 | 44,716 | -14,502 | 0.00% | 444,557 |
| 2020-06-17 | 2020-06-15 | 9.842 | 59,218 | -403 | 0.01% | 582,853 |
| 2020-06-11 | 2020-06-09 | 10.091 | 59,621 | -403 | 0.01% | 601,619 |
| 2020-06-09 | 2020-06-05 | 10.759 | 60,024 | -2,042 | 0.01% | 645,825 |
| 2020-06-05 | 2020-06-03 | 10.337 | 62,066 | +3,513 | 0.01% | 641,561 |
| 2020-05-15 | 2020-05-13 | 9.632 | 58,553 | -781 | 0.01% | 563,998 |
| 2020-04-27 | 2020-04-23 | 8.761 | 59,334 | -781 | 0.01% | 519,841 |
| 2020-04-20 | 2020-04-16 | 9.133 | 60,115 | +781 | 0.01% | 549,013 |
| 2020-04-16 | 2020-04-14 | 8.953 | 59,334 | +1,171 | 0.01% | 531,241 |
| 2020-04-15 | 2020-04-09 | 8.249 | 58,163 | +390 | 0.01% | 479,781 |
| 2020-04-09 | 2020-04-07 | 8.210 | 57,773 | -390 | 0.01% | 474,344 |
| 2020-03-18 | 2020-03-16 | 7.813 | 58,163 | -3,123 | 0.01% | 454,451 |
| 2020-03-17 | 2020-03-13 | 8.403 | 61,286 | +391 | 0.01% | 514,962 |
| 2020-03-16 | 2020-03-12 | 8.351 | 60,895 | -391 | 0.01% | 508,557 |
| 2020-03-11 | 2020-03-09 | 8.902 | 61,286 | +391 | 0.01% | 545,578 |
| 2020-03-09 | 2020-03-05 | 10.132 | 60,895 | +7,026 | 0.01% | 616,976 |
| 2020-02-27 | 2020-02-25 | 9.427 | 53,869 | -1,952 | 0.01% | 507,840 |
| 2020-02-25 | 2020-02-21 | 9.581 | 55,821 | +391 | 0.01% | 534,822 |
| 2020-02-24 | 2020-02-20 | 9.568 | 55,430 | +1,951 | 0.01% | 530,366 |
| 2020-02-12 | 2020-02-10 | 8.070 | 53,479 | -32,789 | 0.01% | 431,553 |
| 2020-02-10 | 2020-02-06 | 8.339 | 86,268 | -15,615 | 0.01% | 719,351 |
| 2020-02-06 | 2020-02-04 | 8.223 | 101,883 | -14,833 | 0.01% | 837,813 |
| 2020-01-23 | 2020-01-21 | 8.864 | 116,716 | -2,342 | 0.01% | 1,034,539 |
| 2020-01-22 | 2020-01-20 | 9.171 | 119,058 | +3,123 | 0.01% | 1,091,898 |
| 2020-01-15 | 2020-01-13 | 9.069 | 115,935 | -1,562 | 0.01% | 1,051,376 |
| 2020-01-10 | 2020-01-08 | 8.620 | 117,497 | -43,329 | 0.01% | 1,012,867 |
| 2020-01-03 | 2019-12-31 | 8.608 | 160,826 | -7,027 | 0.02% | 1,384,318 |
| 2019-12-23 | 2019-12-19 | 8.403 | 167,853 | +3,514 | 0.02% | 1,410,403 |
| 2019-12-20 | 2019-12-18 | 8.544 | 164,339 | -4,685 | 0.02% | 1,404,032 |
| 2019-12-19 | 2019-12-17 | 8.608 | 169,024 | +1,562 | 0.02% | 1,454,883 |
| 2019-12-18 | 2019-12-16 | 8.415 | 167,462 | +780 | 0.02% | 1,409,263 |
| 2019-12-17 | 2019-12-13 | 8.006 | 166,682 | +3,904 | 0.02% | 1,334,379 |
| 2019-12-03 | 2019-11-29 | 6.853 | 162,778 | -1,952 | 0.02% | 1,115,475 |
| 2019-11-28 | 2019-11-26 | 7.006 | 164,730 | +10,930 | 0.02% | 1,154,172 |
| 2019-11-20 | 2019-11-18 | 7.058 | 153,800 | -16,004 | 0.02% | 1,085,471 |
| 2019-11-08 | 2019-11-06 | 7.263 | 169,804 | +48,404 | 0.02% | 1,233,222 |
| 2019-10-14 | 2019-10-10 | 7.263 | 121,400 | -4,685 | 0.01% | 881,682 |
| 2019-09-13 | 2019-09-11 | 7.941 | 126,085 | -15,614 | 0.01% | 1,001,303 |
| 2019-09-12 | 2019-09-10 | 7.954 | 141,699 | -28,886 | 0.01% | 1,127,116 |
| 2019-09-06 | 2019-09-04 | 7.429 | 170,585 | -7,807 | 0.02% | 1,267,299 |
| 2019-09-05 | 2019-09-03 | 7.211 | 178,392 | +7,807 | 0.02% | 1,286,454 |
| 2019-08-28 | 2019-08-26 | 6.917 | 170,585 | -3,904 | 0.02% | 1,179,900 |
| 2019-08-16 | 2019-08-14 | 6.802 | 174,489 | +3,904 | 0.02% | 1,186,788 |
| 2019-07-04 | 2019-07-02 | 7.352 | 170,585 | +390 | 0.02% | 1,254,189 |
| 2019-06-27 | 2019-06-25 | 7.820 | 170,195 | +6,001 | 0.02% | 1,330,950 |
| 2019-05-15 | 2019-05-10 | 8.019 | 164,194 | +1,883 | 0.02% | 1,316,721 |
| 2019-04-10 | 2019-04-08 | 9.546 | 162,311 | -3,013 | 0.02% | 1,549,446 |
| 2019-03-28 | 2019-03-26 | 8.763 | 165,324 | -1,506 | 0.02% | 1,448,704 |
| 2019-03-27 | 2019-03-25 | 8.723 | 166,830 | -62,514 | 0.02% | 1,455,255 |
| 2019-03-13 | 2019-03-11 | 9.666 | 229,344 | +67,786 | 0.02% | 2,216,759 |
| 2019-03-12 | 2019-03-08 | 9.241 | 161,558 | -52,722 | 0.02% | 1,492,923 |
| 2019-03-08 | 2019-03-06 | 10.515 | 214,280 | -24,855 | 0.02% | 2,253,235 |
| 2019-03-07 | 2019-03-05 | 10.316 | 239,135 | -35,400 | 0.03% | 2,466,970 |
| 2019-03-06 | 2019-03-04 | 10.276 | 274,535 | -110,718 | 0.03% | 2,821,229 |
| 2019-03-05 | 2019-03-01 | 10.396 | 385,253 | +57,619 | 0.04% | 4,005,046 |
| 2019-03-04 | 2019-02-28 | 9.427 | 327,634 | -21,090 | 0.03% | 3,088,496 |
| 2019-03-01 | 2019-02-27 | 9.785 | 348,724 | +63,268 | 0.04% | 3,412,314 |
| 2019-02-28 | 2019-02-26 | 9.958 | 285,456 | -73,436 | 0.03% | 2,842,498 |
| 2019-02-27 | 2019-02-25 | 10.489 | 358,892 | +138,586 | 0.04% | 3,764,355 |
| 2019-02-26 | 2019-02-22 | 9.812 | 220,306 | +41,049 | 0.02% | 2,161,576 |
| 2019-02-21 | 2019-02-19 | 8.736 | 179,257 | +22,595 | 0.02% | 1,566,036 |
| 2019-02-15 | 2019-02-13 | 8.736 | 156,662 | +15,064 | 0.02% | 1,368,640 |
| 2019-02-11 | 2019-02-04 | 8.763 | 141,598 | -15,064 | 0.01% | 1,240,797 |
| 2018-12-18 | 2018-12-14 | 6.121 | 156,662 | +52,723 | 0.02% | 958,880 |
| 2018-12-17 | 2018-12-13 | 6.506 | 103,939 | +22,595 | 0.01% | 676,199 |
| 2018-12-05 | 2018-12-03 | 6.585 | 81,344 | -2,636 | 0.01% | 535,682 |
| 2018-11-30 | 2018-11-28 | 6.400 | 83,980 | +2,636 | 0.01% | 537,431 |
| 2018-11-20 | 2018-11-16 | 6.506 | 81,344 | +39,166 | 0.01% | 529,202 |
| 2018-11-02 | 2018-10-31 | 6.157 | 42,178 | +1,798 | 0.00% | 259,709 |
| 2018-10-31 | 2018-10-29 | 5.949 | 40,380 | -5,769 | 0.00% | 240,238 |
| 2018-07-09 | 2018-07-05 | 7.281 | 46,149 | +22,353 | 0.01% | 336,000 |
| 2018-05-02 | 2018-04-27 | 8.654 | 23,796 | +3,606 | 0.00% | 205,924 |
| 2018-04-19 | 2018-04-17 | 8.848 | 20,190 | +5,768 | 0.00% | 178,638 |
| 2018-04-12 | 2018-04-10 | 9.430 | 14,422 | -5,768 | 0.00% | 136,004 |
| 2018-04-04 | 2018-03-29 | 9.056 | 20,190 | +5,768 | 0.00% | 182,838 |
| 2018-03-05 | 2018-03-01 | 9.319 | 14,422 | +14,422 | 0.00% | 134,404 |
| 2018-01-11 | 2018-01-09 | 9.943 | 0 | -11,537 | ||
| 2017-11-24 | 2017-11-22 | 9.597 | 11,537 | +5,768 | 0.00% | 110,718 |
| 2017-11-10 | 2017-11-08 | 9.791 | 5,769 | +5,769 | 0.00% | 56,484 |
| 2017-08-04 | 2017-08-02 | 9.957 | 0 | -2,163 | ||
| 2017-07-21 | 2017-07-19 | 9.916 | 2,163 | +2,163 | 0.00% | 21,448 |
| 2017-06-05 | 2017-06-01 | 10.227 | 0 | -28,004 | ||
| 2017-06-01 | 2017-05-29 | 10.599 | 28,004 | +28,004 | 0.00% | 296,803 |
| 2017-04-21 | 2017-04-19 | 10.113 | 0 | -1,750 | ||
| 2017-03-28 | 2017-03-24 | 10.527 | 1,750 | +1,750 | 0.00% | 18,423 |
| 2017-03-23 | 2017-03-21 | 10.670 | 0 | -700 | ||
| 2016-12-23 | 2016-12-21 | 9.713 | 700 | -24,503 | 0.00% | 6,799 |
| 2016-12-14 | 2016-12-12 | 9.684 | 25,203 | -350 | 0.00% | 244,076 |
| 2016-12-13 | 2016-12-09 | 9.727 | 25,553 | 0.00% | 248,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy