History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 938,500 | +0 | 0.07% | 12,688,520 |
| 2025-10-13 | 2025-10-09 | 13.900 | 938,500 | +0 | 0.07% | 13,045,150 |
| 2025-10-10 | 2025-10-08 | 13.650 | 938,500 | +0 | 0.07% | 12,810,525 |
| 2025-10-09 | 2025-10-06 | 13.760 | 938,500 | -75,000 | 0.07% | 12,913,760 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,013,500 | -36,500 | 0.08% | 14,330,890 |
| 2025-10-02 | 2025-09-29 | 13.660 | 1,050,000 | -5,500 | 0.08% | 14,343,000 |
| 2025-09-30 | 2025-09-26 | 12.670 | 1,055,500 | -50,000 | 0.08% | 13,373,185 |
| 2025-09-26 | 2025-09-24 | 12.910 | 1,105,500 | -34,500 | 0.09% | 14,272,005 |
| 2025-09-24 | 2025-09-22 | 13.350 | 1,140,000 | -4,000 | 0.09% | 15,219,000 |
| 2025-09-23 | 2025-09-19 | 13.360 | 1,144,000 | -1,000 | 0.09% | 15,283,840 |
| 2025-09-22 | 2025-09-18 | 13.590 | 1,145,000 | +3,500 | 0.09% | 15,560,550 |
| 2025-09-19 | 2025-09-17 | 13.880 | 1,141,500 | -500 | 0.09% | 15,844,020 |
| 2025-09-16 | 2025-09-12 | 14.070 | 1,142,000 | -1,500 | 0.09% | 16,067,940 |
| 2025-09-15 | 2025-09-11 | 14.030 | 1,143,500 | -50,000 | 0.09% | 16,043,305 |
| 2025-09-12 | 2025-09-10 | 13.890 | 1,193,500 | -4,000 | 0.09% | 16,577,715 |
| 2025-09-11 | 2025-09-09 | 13.610 | 1,197,500 | -500 | 0.09% | 16,297,975 |
| 2025-09-10 | 2025-09-08 | 13.490 | 1,198,000 | +69,500 | 0.10% | 16,161,020 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,128,500 | +5,000 | 0.09% | 15,234,750 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,123,500 | +7,500 | 0.09% | 15,111,075 |
| 2025-09-04 | 2025-09-02 | 13.830 | 1,116,000 | -18,000 | 0.09% | 15,434,280 |
| 2025-09-03 | 2025-09-01 | 14.120 | 1,134,000 | +75,000 | 0.09% | 16,012,080 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,059,000 | -5,000 | 0.08% | 15,471,990 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,064,000 | +76,000 | 0.08% | 15,183,280 |
| 2025-08-29 | 2025-08-27 | 14.010 | 988,000 | -105,000 | 0.08% | 13,841,880 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,093,000 | +15,000 | 0.09% | 16,067,100 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,078,000 | -4,000 | 0.09% | 16,245,460 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,082,000 | +50,000 | 0.09% | 16,143,440 |
| 2025-08-22 | 2025-08-20 | 14.640 | 1,032,000 | +30,000 | 0.08% | 15,108,480 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,002,000 | -23,000 | 0.08% | 14,849,640 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,025,000 | -59,000 | 0.08% | 15,723,500 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,084,000 | -133,000 | 0.09% | 16,433,440 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,217,000 | +29,500 | 0.10% | 16,624,220 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,187,500 | +2,500 | 0.09% | 16,268,750 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,185,000 | +7,000 | 0.09% | 15,701,250 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,178,000 | +2,500 | 0.09% | 15,337,560 |
| 2025-08-12 | 2025-08-08 | 12.730 | 1,175,500 | -18,500 | 0.09% | 14,964,115 |
| 2025-08-06 | 2025-08-04 | 12.510 | 1,194,000 | -3,500 | 0.09% | 14,936,940 |
| 2025-08-05 | 2025-08-01 | 12.360 | 1,197,500 | -1,500 | 0.09% | 14,801,100 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,199,000 | -39,000 | 0.10% | 15,059,440 |
| 2025-08-01 | 2025-07-30 | 13.120 | 1,238,000 | -20,000 | 0.10% | 16,242,560 |
| 2025-07-31 | 2025-07-29 | 13.280 | 1,258,000 | -21,000 | 0.10% | 16,706,240 |
| 2025-07-30 | 2025-07-28 | 13.180 | 1,279,000 | +50,500 | 0.10% | 16,857,220 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,228,500 | -54,500 | 0.10% | 16,388,190 |
| 2025-07-25 | 2025-07-23 | 12.840 | 1,283,000 | -8,000 | 0.10% | 16,473,720 |
| 2025-07-24 | 2025-07-22 | 12.360 | 1,291,000 | +29,000 | 0.10% | 15,956,760 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,262,000 | -34,000 | 0.10% | 15,775,000 |
| 2025-07-22 | 2025-07-18 | 12.040 | 1,296,000 | -1,500 | 0.10% | 15,603,840 |
| 2025-07-21 | 2025-07-17 | 11.800 | 1,297,500 | -500 | 0.10% | 15,310,500 |
| 2025-07-17 | 2025-07-15 | 11.660 | 1,298,000 | -33,000 | 0.10% | 15,134,680 |
| 2025-07-15 | 2025-07-11 | 11.660 | 1,331,000 | +8,000 | 0.11% | 15,519,460 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,323,000 | -6,000 | 0.10% | 14,341,320 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,329,000 | -5,000 | 0.11% | 14,193,720 |
| 2025-07-09 | 2025-07-07 | 10.440 | 1,334,000 | -6,500 | 0.11% | 13,926,960 |
| 2025-07-08 | 2025-07-04 | 10.440 | 1,340,500 | +3,000 | 0.11% | 13,994,820 |
| 2025-07-04 | 2025-07-02 | 10.584 | 1,337,500 | +48,000 | 0.11% | 14,156,375 |
| 2025-07-03 | 2025-06-30 | 10.686 | 1,289,500 | +50,938 | 0.10% | 13,779,567 |
| 2025-07-02 | 2025-06-27 | 10.747 | 1,238,562 | +19,651 | 0.10% | 13,310,875 |
| 2025-06-30 | 2025-06-26 | 10.788 | 1,218,911 | -44,216 | 0.10% | 13,149,305 |
| 2025-06-27 | 2025-06-25 | 11.236 | 1,263,127 | +25,056 | 0.10% | 14,191,916 |
| 2025-06-26 | 2025-06-24 | 10.197 | 1,238,071 | +1,965 | 0.10% | 12,625,198 |
| 2025-06-24 | 2025-06-20 | 9.505 | 1,236,106 | +49,130 | 0.10% | 11,749,720 |
| 2025-06-23 | 2025-06-19 | 9.526 | 1,186,976 | -2,457 | 0.10% | 11,306,879 |
| 2025-06-20 | 2025-06-18 | 9.994 | 1,189,433 | -39,303 | 0.10% | 11,887,114 |
| 2025-06-19 | 2025-06-17 | 10.259 | 1,228,736 | +31,934 | 0.10% | 12,605,035 |
| 2025-06-18 | 2025-06-16 | 10.320 | 1,196,802 | -48,639 | 0.10% | 12,350,519 |
| 2025-06-17 | 2025-06-13 | 9.974 | 1,245,441 | -22,599 | 0.10% | 12,421,504 |
| 2025-06-16 | 2025-06-12 | 10.197 | 1,268,040 | -97,277 | 0.10% | 12,930,807 |
| 2025-06-13 | 2025-06-11 | 10.136 | 1,365,317 | -98,260 | 0.11% | 13,839,416 |
| 2025-06-12 | 2025-06-10 | 9.668 | 1,463,577 | -399,425 | 0.12% | 14,150,250 |
| 2025-06-10 | 2025-06-06 | 9.526 | 1,863,002 | -4,913 | 0.15% | 17,746,557 |
| 2025-06-09 | 2025-06-05 | 9.678 | 1,867,915 | -3,931 | 0.15% | 18,078,507 |
| 2025-06-06 | 2025-06-04 | 9.505 | 1,871,846 | -17,686 | 0.15% | 17,792,703 |
| 2025-06-05 | 2025-06-03 | 9.312 | 1,889,532 | -55,026 | 0.15% | 17,595,446 |
| 2025-06-04 | 2025-06-02 | 9.159 | 1,944,558 | +16,213 | 0.16% | 17,811,002 |
| 2025-06-03 | 2025-05-30 | 9.220 | 1,928,345 | -2,948 | 0.16% | 17,780,250 |
| 2025-06-02 | 2025-05-29 | 9.292 | 1,931,293 | +7,861 | 0.16% | 17,945,017 |
| 2025-05-27 | 2025-05-23 | 9.149 | 1,923,432 | -983 | 0.16% | 17,597,925 |
| 2025-05-22 | 2025-05-20 | 9.302 | 1,924,415 | +9,826 | 0.16% | 17,900,694 |
| 2025-05-21 | 2025-05-19 | 9.261 | 1,914,589 | +6,879 | 0.15% | 17,731,354 |
| 2025-05-19 | 2025-05-15 | 9.434 | 1,907,710 | +3,439 | 0.15% | 17,997,701 |
| 2025-05-16 | 2025-05-14 | 9.668 | 1,904,271 | -1,966 | 0.15% | 18,410,997 |
| 2025-05-14 | 2025-05-12 | 9.597 | 1,906,237 | -17,686 | 0.15% | 18,294,204 |
| 2025-05-13 | 2025-05-09 | 9.088 | 1,923,923 | +7,860 | 0.16% | 17,484,938 |
| 2025-05-12 | 2025-05-08 | 9.180 | 1,916,063 | -4,912 | 0.15% | 17,589,005 |
| 2025-05-06 | 2025-04-30 | 8.936 | 1,920,975 | +3,930 | 0.16% | 17,164,896 |
| 2025-04-30 | 2025-04-28 | 8.844 | 1,917,045 | +4,913 | 0.15% | 16,954,189 |
| 2025-04-29 | 2025-04-25 | 9.007 | 1,912,132 | +14,739 | 0.15% | 17,222,099 |
| 2025-04-28 | 2025-04-24 | 8.895 | 1,897,393 | -19,161 | 0.15% | 16,876,938 |
| 2025-04-25 | 2025-04-23 | 8.936 | 1,916,554 | -12,774 | 0.15% | 17,125,392 |
| 2025-04-24 | 2025-04-22 | 8.824 | 1,929,328 | +12,774 | 0.16% | 17,023,549 |
| 2025-04-23 | 2025-04-17 | 8.671 | 1,916,554 | -4,913 | 0.15% | 16,618,262 |
| 2025-04-17 | 2025-04-15 | 8.885 | 1,921,467 | -12,282 | 0.16% | 17,071,517 |
| 2025-04-16 | 2025-04-14 | 8.824 | 1,933,749 | +13,265 | 0.16% | 17,062,558 |
| 2025-04-15 | 2025-04-11 | 8.701 | 1,920,484 | +1,965 | 0.15% | 16,710,973 |
| 2025-04-14 | 2025-04-10 | 8.569 | 1,918,519 | -9,826 | 0.15% | 16,440,050 |
| 2025-04-11 | 2025-04-09 | 8.508 | 1,928,345 | +983 | 0.16% | 16,406,500 |
| 2025-04-10 | 2025-04-08 | 8.294 | 1,927,362 | +491 | 0.16% | 15,986,222 |
| 2025-04-09 | 2025-04-07 | 7.969 | 1,926,871 | +2,456 | 0.16% | 15,354,630 |
| 2025-04-02 | 2025-03-31 | 9.760 | 1,924,415 | +33,409 | 0.16% | 18,782,019 |
| 2025-04-01 | 2025-03-28 | 10.177 | 1,891,006 | +2,947 | 0.15% | 19,244,997 |
| 2025-03-26 | 2025-03-24 | 10.340 | 1,888,059 | -5,404 | 0.15% | 19,522,445 |
| 2025-03-25 | 2025-03-21 | 10.218 | 1,893,463 | -34,391 | 0.15% | 19,347,082 |
| 2025-03-24 | 2025-03-20 | 10.523 | 1,927,854 | -29,478 | 0.16% | 20,287,084 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,957,332 | +2,457 | 0.16% | 21,314,405 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,954,875 | -27,021 | 0.16% | 21,048,909 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,981,896 | +4,421 | 0.16% | 21,097,815 |
| 2025-03-18 | 2025-03-14 | 10.625 | 1,977,475 | -27,512 | 0.16% | 21,010,503 |
| 2025-03-17 | 2025-03-13 | 10.197 | 2,004,987 | -12,283 | 0.16% | 20,445,805 |
| 2025-03-13 | 2025-03-11 | 10.147 | 2,017,270 | +13,756 | 0.16% | 20,468,411 |
| 2025-03-12 | 2025-03-10 | 10.197 | 2,003,514 | +1,474 | 0.16% | 20,430,785 |
| 2025-03-11 | 2025-03-07 | 10.279 | 2,002,040 | +52,569 | 0.16% | 20,578,753 |
| 2025-03-10 | 2025-03-06 | 10.564 | 1,949,471 | -12,774 | 0.16% | 20,593,922 |
| 2025-03-07 | 2025-03-05 | 10.177 | 1,962,245 | +101,699 | 0.16% | 19,970,005 |
| 2025-03-06 | 2025-03-04 | 10.045 | 1,860,546 | +109,068 | 0.15% | 18,688,847 |
| 2025-03-05 | 2025-03-03 | 10.045 | 1,751,478 | +50,113 | 0.14% | 17,593,279 |
| 2025-03-04 | 2025-02-28 | 9.963 | 1,701,365 | +9,826 | 0.14% | 16,951,383 |
| 2025-03-03 | 2025-02-27 | 10.482 | 1,691,539 | +242,210 | 0.14% | 17,731,447 |
| 2025-02-28 | 2025-02-26 | 10.767 | 1,449,329 | -222,067 | 0.12% | 15,605,496 |
| 2025-02-27 | 2025-02-25 | 9.821 | 1,671,396 | +95,803 | 0.13% | 16,414,649 |
| 2025-02-26 | 2025-02-24 | 10.340 | 1,575,593 | -25,547 | 0.13% | 16,291,561 |
| 2025-02-25 | 2025-02-21 | 10.584 | 1,601,140 | +25,056 | 0.13% | 16,946,795 |
| 2025-02-24 | 2025-02-20 | 9.994 | 1,576,084 | -19,652 | 0.13% | 15,751,278 |
| 2025-02-21 | 2025-02-19 | 10.218 | 1,595,736 | -2,948 | 0.13% | 16,304,958 |
| 2025-02-20 | 2025-02-18 | 10.116 | 1,598,684 | -28,004 | 0.13% | 16,172,381 |
| 2025-02-19 | 2025-02-17 | 10.320 | 1,626,688 | -27,513 | 0.13% | 16,786,771 |
| 2025-02-18 | 2025-02-14 | 10.096 | 1,654,201 | +2,948 | 0.13% | 16,700,324 |
| 2025-02-17 | 2025-02-13 | 9.902 | 1,651,253 | -14,247 | 0.13% | 16,351,267 |
| 2025-02-14 | 2025-02-12 | 10.360 | 1,665,500 | -14,739 | 0.13% | 17,255,095 |
| 2025-02-13 | 2025-02-11 | 9.974 | 1,680,239 | -2,948 | 0.14% | 16,757,996 |
| 2025-02-12 | 2025-02-10 | 10.218 | 1,683,187 | -95,312 | 0.14% | 17,198,518 |
| 2025-02-11 | 2025-02-07 | 10.279 | 1,778,499 | -18,669 | 0.14% | 18,281,000 |
| 2025-02-10 | 2025-02-06 | 10.024 | 1,797,168 | +3,930 | 0.15% | 18,015,646 |
| 2025-02-07 | 2025-02-05 | 9.902 | 1,793,238 | -5,896 | 0.14% | 17,757,250 |
| 2025-02-06 | 2025-02-04 | 10.096 | 1,799,134 | -27,021 | 0.15% | 18,163,524 |
| 2025-02-03 | 2025-01-24 | 10.024 | 1,826,155 | -12,282 | 0.15% | 18,306,225 |
| 2025-01-27 | 2025-01-23 | 9.882 | 1,838,437 | +1,473 | 0.15% | 18,167,406 |
| 2025-01-24 | 2025-01-22 | 9.780 | 1,836,964 | +1,966 | 0.15% | 17,965,900 |
| 2025-01-23 | 2025-01-21 | 9.780 | 1,834,998 | -10,809 | 0.15% | 17,946,672 |
| 2025-01-22 | 2025-01-20 | 9.658 | 1,845,807 | +11,791 | 0.15% | 17,826,966 |
| 2025-01-21 | 2025-01-17 | 9.658 | 1,834,016 | +2,948 | 0.15% | 17,713,088 |
| 2025-01-20 | 2025-01-16 | 9.617 | 1,831,068 | -19,652 | 0.15% | 17,610,076 |
| 2025-01-17 | 2025-01-15 | 9.566 | 1,850,720 | +1,965 | 0.15% | 17,704,901 |
| 2025-01-16 | 2025-01-14 | 9.689 | 1,848,755 | +12,774 | 0.15% | 17,911,883 |
| 2025-01-15 | 2025-01-13 | 9.190 | 1,835,981 | +15,230 | 0.15% | 16,872,556 |
| 2025-01-14 | 2025-01-10 | 9.159 | 1,820,751 | -14,739 | 0.15% | 16,677,003 |
| 2025-01-10 | 2025-01-08 | 9.231 | 1,835,490 | -14,739 | 0.15% | 16,942,764 |
| 2025-01-08 | 2025-01-06 | 9.383 | 1,850,229 | -9,826 | 0.15% | 17,361,264 |
| 2025-01-07 | 2025-01-03 | 9.231 | 1,860,055 | +9,826 | 0.15% | 17,169,514 |
| 2025-01-06 | 2025-01-02 | 9.343 | 1,850,229 | -491 | 0.15% | 17,285,944 |
| 2025-01-03 | 2024-12-31 | 9.994 | 1,850,720 | +1,965 | 0.15% | 18,495,971 |
| 2025-01-02 | 2024-12-27 | 10.218 | 1,848,755 | -147,389 | 0.15% | 18,890,263 |
| 2024-12-30 | 2024-12-24 | 10.197 | 1,996,144 | -26,530 | 0.16% | 20,355,629 |
| 2024-12-27 | 2024-12-20 | 10.177 | 2,022,674 | +1,474 | 0.16% | 20,584,998 |
| 2024-12-23 | 2024-12-19 | 10.279 | 2,021,200 | -1,474 | 0.16% | 20,775,697 |
| 2024-12-20 | 2024-12-18 | 10.279 | 2,022,674 | +982 | 0.16% | 20,790,848 |
| 2024-12-19 | 2024-12-17 | 10.218 | 2,021,692 | +2,948 | 0.16% | 20,657,304 |
| 2024-12-18 | 2024-12-16 | 10.320 | 2,018,744 | +88,925 | 0.16% | 20,832,632 |
| 2024-12-17 | 2024-12-13 | 10.584 | 1,929,819 | -20,634 | 0.16% | 20,425,602 |
| 2024-12-16 | 2024-12-12 | 10.991 | 1,950,453 | +14,739 | 0.16% | 21,437,996 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,935,714 | -29,478 | 0.16% | 21,315,395 |
| 2024-12-11 | 2024-12-09 | 11.622 | 1,965,192 | +28,986 | 0.16% | 22,839,996 |
| 2024-12-10 | 2024-12-06 | 10.930 | 1,936,206 | +9,335 | 0.16% | 21,163,173 |
| 2024-12-09 | 2024-12-05 | 10.727 | 1,926,871 | +983 | 0.16% | 20,668,939 |
| 2024-12-03 | 2024-11-29 | 10.625 | 1,925,888 | -2,948 | 0.16% | 20,462,395 |
| 2024-12-02 | 2024-11-28 | 10.259 | 1,928,836 | +42,743 | 0.16% | 19,787,037 |
| 2024-11-29 | 2024-11-27 | 10.523 | 1,886,093 | +18,669 | 0.15% | 19,847,627 |
| 2024-11-28 | 2024-11-26 | 10.055 | 1,867,424 | +2,948 | 0.15% | 18,776,940 |
| 2024-11-27 | 2024-11-25 | 10.096 | 1,864,476 | -5,896 | 0.15% | 18,823,198 |
| 2024-11-26 | 2024-11-22 | 10.259 | 1,870,372 | +46,182 | 0.15% | 19,187,282 |
| 2024-11-25 | 2024-11-21 | 10.849 | 1,824,190 | +49,130 | 0.15% | 19,790,293 |
| 2024-11-22 | 2024-11-20 | 10.890 | 1,775,060 | -7,861 | 0.14% | 19,329,551 |
| 2024-11-21 | 2024-11-19 | 10.625 | 1,782,921 | +8,352 | 0.14% | 18,943,383 |
| 2024-11-20 | 2024-11-18 | 10.381 | 1,774,569 | +9,826 | 0.14% | 18,421,204 |
| 2024-11-19 | 2024-11-15 | 10.279 | 1,764,743 | -18,669 | 0.14% | 18,139,603 |
| 2024-11-18 | 2024-11-14 | 10.849 | 1,783,412 | -19,652 | 0.14% | 19,347,900 |
| 2024-11-15 | 2024-11-13 | 11.174 | 1,803,064 | +32,917 | 0.15% | 20,148,301 |
| 2024-11-14 | 2024-11-12 | 11.012 | 1,770,147 | +150,829 | 0.14% | 19,492,230 |
| 2024-11-13 | 2024-11-11 | 11.724 | 1,619,318 | +11,791 | 0.13% | 18,984,955 |
| 2024-11-12 | 2024-11-08 | 12.009 | 1,607,527 | +71,238 | 0.13% | 19,304,796 |
| 2024-11-11 | 2024-11-07 | 12.701 | 1,536,289 | -52,569 | 0.12% | 19,512,479 |
| 2024-11-08 | 2024-11-06 | 11.601 | 1,588,858 | -4,422 | 0.13% | 18,431,953 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,593,280 | -512,669 | 0.13% | 17,927,118 |
| 2024-11-06 | 2024-11-04 | 10.328 | 2,105,949 | -5,358 | 0.17% | 21,749,719 |
| 2024-11-05 | 2024-11-01 | 9.702 | 2,111,307 | -2,922 | 0.17% | 20,482,880 |
| 2024-11-04 | 2024-10-31 | 9.568 | 2,114,229 | -47,729 | 0.17% | 20,229,062 |
| 2024-11-01 | 2024-10-30 | 9.476 | 2,161,958 | +48,703 | 0.18% | 20,485,981 |
| 2024-10-30 | 2024-10-28 | 9.681 | 2,113,255 | -20,942 | 0.17% | 20,458,388 |
| 2024-10-29 | 2024-10-25 | 9.732 | 2,134,197 | -2,435 | 0.17% | 20,770,677 |
| 2024-10-28 | 2024-10-24 | 9.619 | 2,136,632 | +29,222 | 0.17% | 20,553,091 |
| 2024-10-25 | 2024-10-23 | 9.763 | 2,107,410 | -59,906 | 0.17% | 20,574,883 |
| 2024-10-24 | 2024-10-22 | 9.609 | 2,167,316 | +96,434 | 0.18% | 20,826,002 |
| 2024-10-23 | 2024-10-21 | 9.609 | 2,070,882 | -39,450 | 0.17% | 19,899,356 |
| 2024-10-22 | 2024-10-18 | 9.753 | 2,110,332 | -68,673 | 0.17% | 20,581,746 |
| 2024-10-21 | 2024-10-17 | 8.911 | 2,179,005 | -21,916 | 0.18% | 19,417,163 |
| 2024-10-18 | 2024-10-16 | 9.229 | 2,200,921 | -25,813 | 0.18% | 20,312,901 |
| 2024-10-17 | 2024-10-15 | 9.188 | 2,226,734 | +99,355 | 0.18% | 20,459,697 |
| 2024-10-16 | 2024-10-14 | 9.712 | 2,127,379 | -473,887 | 0.17% | 20,660,642 |
| 2024-10-15 | 2024-10-10 | 10.010 | 2,601,266 | +56,983 | 0.21% | 26,037,375 |
| 2024-10-14 | 2024-10-09 | 10.348 | 2,544,283 | +493,369 | 0.21% | 26,328,964 |
| 2024-10-10 | 2024-10-08 | 11.888 | 2,050,914 | +47,243 | 0.17% | 24,381,691 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,003,671 | -315,600 | 0.16% | 35,298,115 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,319,271 | +25,813 | 0.19% | 33,429,234 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,293,458 | +752,472 | 0.19% | 31,032,304 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,540,986 | -327,776 | 0.13% | 20,692,561 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,868,762 | +392,552 | 0.15% | 16,959,540 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,476,210 | +67,698 | 0.12% | 11,426,870 |
| 2024-09-30 | 2024-09-26 | 6.950 | 1,408,512 | -8,766 | 0.11% | 9,789,422 |
| 2024-09-27 | 2024-09-25 | 6.221 | 1,417,278 | -975 | 0.12% | 8,817,297 |
| 2024-09-26 | 2024-09-24 | 6.108 | 1,418,253 | -20,942 | 0.12% | 8,663,203 |
| 2024-09-23 | 2024-09-19 | 5.492 | 1,439,195 | +5,844 | 0.12% | 7,904,624 |
| 2024-09-16 | 2024-09-12 | 5.328 | 1,433,351 | -974 | 0.12% | 7,637,087 |
| 2024-09-10 | 2024-09-05 | 5.277 | 1,434,325 | +19,482 | 0.12% | 7,568,651 |
| 2024-09-03 | 2024-08-30 | 5.421 | 1,414,843 | +77,439 | 0.12% | 7,669,199 |
| 2024-08-29 | 2024-08-27 | 5.369 | 1,337,404 | +38,476 | 0.11% | 7,180,788 |
| 2024-08-28 | 2024-08-26 | 5.400 | 1,298,928 | +2,922 | 0.11% | 7,014,208 |
| 2024-08-15 | 2024-08-13 | 5.451 | 1,296,006 | +1,948 | 0.11% | 7,064,954 |
| 2024-08-01 | 2024-07-30 | 5.400 | 1,294,058 | +487 | 0.11% | 6,987,910 |
| 2024-07-10 | 2024-07-08 | 5.513 | 1,293,571 | +1,948 | 0.11% | 7,131,360 |
| 2024-07-09 | 2024-07-05 | 5.636 | 1,291,623 | +2,922 | 0.11% | 7,279,741 |
| 2024-07-08 | 2024-07-04 | 5.729 | 1,288,701 | -5,357 | 0.10% | 7,382,342 |
| 2024-07-04 | 2024-07-02 | 6.209 | 1,294,058 | +3,409 | 0.11% | 8,034,350 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,290,649 | +60,932 | 0.11% | 8,054,920 |
| 2024-06-13 | 2024-06-11 | 6.607 | 1,229,717 | -1,856 | 0.11% | 8,125,314 |
| 2024-06-11 | 2024-06-06 | 6.748 | 1,231,573 | -8,349 | 0.11% | 8,310,152 |
| 2024-05-31 | 2024-05-29 | 6.834 | 1,239,922 | +10,669 | 0.11% | 8,473,408 |
| 2024-05-21 | 2024-05-17 | 7.470 | 1,229,253 | -2,784 | 0.11% | 9,182,248 |
| 2024-05-20 | 2024-05-16 | 7.136 | 1,232,037 | +928 | 0.11% | 8,791,363 |
| 2024-05-17 | 2024-05-14 | 7.093 | 1,231,109 | -4,175 | 0.11% | 8,731,662 |
| 2024-05-16 | 2024-05-13 | 7.179 | 1,235,284 | -72,827 | 0.11% | 8,867,793 |
| 2024-05-14 | 2024-05-10 | 7.060 | 1,308,111 | -21,338 | 0.11% | 9,235,500 |
| 2024-05-13 | 2024-05-09 | 6.748 | 1,329,449 | -12,525 | 0.11% | 8,970,580 |
| 2024-05-10 | 2024-05-08 | 6.597 | 1,341,974 | -27,832 | 0.11% | 8,852,583 |
| 2024-05-08 | 2024-05-06 | 6.801 | 1,369,806 | -6,030 | 0.12% | 9,316,717 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,375,836 | +3,247 | 0.12% | 9,298,410 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,372,589 | +27,832 | 0.12% | 8,877,001 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,344,757 | +35,718 | 0.11% | 9,146,347 |
| 2024-04-30 | 2024-04-26 | 6.737 | 1,309,039 | +25,977 | 0.11% | 8,818,751 |
| 2024-04-29 | 2024-04-25 | 6.284 | 1,283,062 | -19,019 | 0.11% | 8,062,889 |
| 2024-04-26 | 2024-04-24 | 6.209 | 1,302,081 | -30,151 | 0.11% | 8,084,161 |
| 2024-04-23 | 2024-04-19 | 5.982 | 1,332,232 | +4,638 | 0.11% | 7,969,798 |
| 2024-04-19 | 2024-04-17 | 5.950 | 1,327,594 | +2,784 | 0.11% | 7,899,123 |
| 2024-04-16 | 2024-04-12 | 6.047 | 1,324,810 | +4,638 | 0.11% | 8,011,078 |
| 2024-04-15 | 2024-04-11 | 6.284 | 1,320,172 | +3,711 | 0.11% | 8,296,092 |
| 2024-04-11 | 2024-04-09 | 6.349 | 1,316,461 | -464 | 0.11% | 8,357,912 |
| 2024-04-10 | 2024-04-08 | 6.263 | 1,316,925 | -11,596 | 0.11% | 8,247,298 |
| 2024-03-26 | 2024-03-22 | 6.618 | 1,328,521 | -19,019 | 0.11% | 8,792,478 |
| 2024-03-20 | 2024-03-18 | 6.974 | 1,347,540 | -20,874 | 0.12% | 9,397,675 |
| 2024-03-15 | 2024-03-13 | 6.963 | 1,368,414 | +2,783 | 0.12% | 9,528,500 |
| 2024-03-12 | 2024-03-08 | 6.801 | 1,365,631 | -32,935 | 0.12% | 9,288,321 |
| 2024-03-08 | 2024-03-06 | 6.845 | 1,398,566 | -5,102 | 0.12% | 9,572,628 |
| 2024-03-04 | 2024-02-29 | 6.812 | 1,403,668 | -4,639 | 0.12% | 9,562,159 |
| 2024-03-01 | 2024-02-28 | 6.758 | 1,408,307 | +1,856 | 0.12% | 9,517,861 |
| 2024-02-27 | 2024-02-23 | 6.985 | 1,406,451 | -464 | 0.12% | 9,823,678 |
| 2024-02-23 | 2024-02-21 | 6.931 | 1,406,915 | +42,212 | 0.12% | 9,751,094 |
| 2024-02-19 | 2024-02-15 | 6.392 | 1,364,703 | -36,646 | 0.12% | 8,723,029 |
| 2024-02-08 | 2024-02-06 | 6.769 | 1,401,349 | -24,585 | 0.12% | 9,485,942 |
| 2024-02-07 | 2024-02-05 | 6.360 | 1,425,934 | -38,965 | 0.12% | 9,068,301 |
| 2024-02-06 | 2024-02-02 | 6.413 | 1,464,899 | +33,863 | 0.13% | 9,395,051 |
| 2024-01-30 | 2024-01-26 | 6.629 | 1,431,036 | +37,109 | 0.12% | 9,486,372 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,393,927 | -18,555 | 0.12% | 9,210,326 |
| 2024-01-24 | 2024-01-22 | 6.187 | 1,412,482 | +2,320 | 0.12% | 8,739,152 |
| 2024-01-23 | 2024-01-19 | 6.413 | 1,410,162 | -1,856 | 0.12% | 9,043,998 |
| 2024-01-15 | 2024-01-11 | 6.877 | 1,412,018 | -9,277 | 0.12% | 9,710,362 |
| 2024-01-12 | 2024-01-10 | 6.780 | 1,421,295 | -26,441 | 0.12% | 9,636,279 |
| 2024-01-09 | 2024-01-05 | 7.222 | 1,447,736 | -74,219 | 0.12% | 10,455,352 |
| 2023-12-13 | 2023-12-11 | 7.405 | 1,521,955 | -9,741 | 0.13% | 11,270,237 |
| 2023-12-11 | 2023-12-07 | 7.631 | 1,531,696 | +9,741 | 0.13% | 11,689,080 |
| 2023-12-07 | 2023-12-05 | 7.664 | 1,521,955 | +10,205 | 0.13% | 11,663,957 |
| 2023-11-30 | 2023-11-28 | 8.030 | 1,511,750 | -13,916 | 0.13% | 12,139,778 |
| 2023-11-27 | 2023-11-23 | 8.343 | 1,525,666 | -927 | 0.13% | 12,728,433 |
| 2023-11-24 | 2023-11-22 | 8.289 | 1,526,593 | -45,923 | 0.13% | 12,653,891 |
| 2023-11-23 | 2023-11-21 | 8.311 | 1,572,516 | -24,122 | 0.13% | 13,068,446 |
| 2023-11-21 | 2023-11-17 | 8.321 | 1,596,638 | -18,091 | 0.14% | 13,286,123 |
| 2023-11-17 | 2023-11-15 | 8.408 | 1,614,729 | +64,942 | 0.14% | 13,575,904 |
| 2023-11-16 | 2023-11-14 | 8.257 | 1,549,787 | +928 | 0.13% | 12,796,031 |
| 2023-11-15 | 2023-11-13 | 8.203 | 1,548,859 | -5,103 | 0.13% | 12,704,894 |
| 2023-11-13 | 2023-11-09 | 8.160 | 1,553,962 | +9,278 | 0.13% | 12,679,752 |
| 2023-11-08 | 2023-11-06 | 8.386 | 1,544,684 | -3,247 | 0.13% | 12,953,697 |
| 2023-11-07 | 2023-11-03 | 7.793 | 1,547,931 | +9,741 | 0.13% | 12,063,252 |
| 2023-10-31 | 2023-10-27 | 7.675 | 1,538,190 | +42,676 | 0.13% | 11,804,959 |
| 2023-10-26 | 2023-10-24 | 7.728 | 1,495,514 | -11,597 | 0.13% | 11,558,038 |
| 2023-10-18 | 2023-10-16 | 7.955 | 1,507,111 | +9,277 | 0.13% | 11,988,811 |
| 2023-10-16 | 2023-10-12 | 8.321 | 1,497,834 | +11,597 | 0.13% | 12,463,944 |
| 2023-10-06 | 2023-10-04 | 8.052 | 1,486,237 | -18,091 | 0.13% | 11,966,941 |
| 2023-10-05 | 2023-10-03 | 8.192 | 1,504,328 | +2,320 | 0.13% | 12,323,402 |
| 2023-09-22 | 2023-09-20 | 8.720 | 1,502,008 | -7,422 | 0.13% | 13,097,707 |
| 2023-09-20 | 2023-09-18 | 8.677 | 1,509,430 | -39,429 | 0.13% | 13,097,348 |
| 2023-09-12 | 2023-09-07 | 8.893 | 1,548,859 | -9,741 | 0.13% | 13,773,374 |
| 2023-09-06 | 2023-09-04 | 9.302 | 1,558,600 | -7,422 | 0.13% | 14,498,396 |
| 2023-09-04 | 2023-08-30 | 9.313 | 1,566,022 | -6,031 | 0.13% | 14,584,317 |
| 2023-08-31 | 2023-08-29 | 9.464 | 1,572,053 | +464 | 0.13% | 14,877,714 |
| 2023-08-30 | 2023-08-28 | 9.367 | 1,571,589 | -5,566 | 0.13% | 14,720,862 |
| 2023-08-28 | 2023-08-24 | 9.065 | 1,577,155 | +35,718 | 0.13% | 14,296,998 |
| 2023-08-24 | 2023-08-22 | 9.259 | 1,541,437 | -3,711 | 0.13% | 14,272,283 |
| 2023-08-23 | 2023-08-21 | 8.946 | 1,545,148 | +2,783 | 0.13% | 13,823,648 |
| 2023-08-22 | 2023-08-18 | 9.410 | 1,542,365 | -4,175 | 0.13% | 14,513,625 |
| 2023-08-21 | 2023-08-17 | 9.496 | 1,546,540 | -464 | 0.13% | 14,686,272 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,547,004 | -464 | 0.13% | 14,607,303 |
| 2023-08-17 | 2023-08-15 | 9.518 | 1,547,468 | +4,639 | 0.13% | 14,728,444 |
| 2023-08-16 | 2023-08-14 | 9.475 | 1,542,829 | +5,567 | 0.13% | 14,617,771 |
| 2023-08-15 | 2023-08-11 | 9.485 | 1,537,262 | -6,031 | 0.13% | 14,581,596 |
| 2023-08-14 | 2023-08-10 | 9.960 | 1,543,293 | -8,349 | 0.13% | 15,370,743 |
| 2023-08-11 | 2023-08-09 | 9.884 | 1,551,642 | -3,247 | 0.13% | 15,336,821 |
| 2023-08-10 | 2023-08-08 | 9.917 | 1,554,889 | -1,392 | 0.13% | 15,419,195 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,556,281 | -2,783 | 0.13% | 15,500,099 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,559,064 | -3,711 | 0.13% | 15,645,452 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,562,775 | -2,783 | 0.13% | 15,531,088 |
| 2023-08-04 | 2023-08-02 | 9.787 | 1,565,558 | +7,421 | 0.13% | 15,322,496 |
| 2023-08-02 | 2023-07-31 | 9.927 | 1,558,137 | -13,452 | 0.13% | 15,468,200 |
| 2023-08-01 | 2023-07-28 | 10.024 | 1,571,589 | +3,711 | 0.13% | 15,754,203 |
| 2023-07-31 | 2023-07-27 | 9.529 | 1,567,878 | +3,247 | 0.13% | 14,939,602 |
| 2023-07-28 | 2023-07-26 | 9.518 | 1,564,631 | -16,699 | 0.13% | 14,891,798 |
| 2023-07-27 | 2023-07-25 | 9.507 | 1,581,330 | -18,555 | 0.14% | 15,033,690 |
| 2023-07-21 | 2023-07-19 | 9.087 | 1,599,885 | -928 | 0.14% | 14,537,537 |
| 2023-07-14 | 2023-07-12 | 8.731 | 1,600,813 | -7,885 | 0.14% | 13,976,554 |
| 2023-07-11 | 2023-07-07 | 8.655 | 1,608,698 | +2,783 | 0.14% | 13,924,018 |
| 2023-07-10 | 2023-07-06 | 8.483 | 1,605,915 | +9,277 | 0.14% | 13,622,969 |
| 2023-07-06 | 2023-07-04 | 8.569 | 1,596,638 | +9,278 | 0.14% | 13,681,953 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,587,360 | +54,949 | 0.14% | 14,026,133 |
| 2023-06-30 | 2023-06-28 | 8.892 | 1,532,411 | +894 | 0.14% | 13,626,296 |
| 2023-06-28 | 2023-06-26 | 8.892 | 1,531,517 | -1,341 | 0.14% | 13,618,346 |
| 2023-06-27 | 2023-06-23 | 8.680 | 1,532,858 | -5,812 | 0.14% | 13,304,516 |
| 2023-06-26 | 2023-06-21 | 9.004 | 1,538,670 | -4,470 | 0.14% | 13,854,051 |
| 2023-06-23 | 2023-06-20 | 9.172 | 1,543,140 | +3,129 | 0.14% | 14,153,199 |
| 2023-06-20 | 2023-06-16 | 9.351 | 1,540,011 | +4,470 | 0.14% | 14,400,101 |
| 2023-06-19 | 2023-06-15 | 9.418 | 1,535,541 | +1,341 | 0.14% | 14,461,353 |
| 2023-06-15 | 2023-06-13 | 9.239 | 1,534,200 | -3,129 | 0.14% | 14,174,164 |
| 2023-06-14 | 2023-06-12 | 9.272 | 1,537,329 | +1,788 | 0.14% | 14,254,657 |
| 2023-06-09 | 2023-06-07 | 9.272 | 1,535,541 | +5,812 | 0.14% | 14,238,078 |
| 2023-06-06 | 2023-06-02 | 9.149 | 1,529,729 | -6,706 | 0.14% | 13,995,977 |
| 2023-06-02 | 2023-05-31 | 9.597 | 1,536,435 | +1,788 | 0.14% | 14,744,733 |
| 2023-05-23 | 2023-05-19 | 10.078 | 1,534,647 | -9,834 | 0.14% | 15,465,669 |
| 2023-05-18 | 2023-05-16 | 9.843 | 1,544,481 | +5,811 | 0.14% | 15,201,998 |
| 2023-05-17 | 2023-05-15 | 9.921 | 1,538,670 | -28,610 | 0.14% | 15,265,271 |
| 2023-05-16 | 2023-05-12 | 9.854 | 1,567,280 | +2,236 | 0.14% | 15,443,934 |
| 2023-05-15 | 2023-05-11 | 10.201 | 1,565,044 | -12,517 | 0.14% | 15,964,555 |
| 2023-05-12 | 2023-05-10 | 10.268 | 1,577,561 | -16,540 | 0.14% | 16,198,107 |
| 2023-05-11 | 2023-05-09 | 10.849 | 1,594,101 | -28,610 | 0.14% | 17,295,097 |
| 2023-05-10 | 2023-05-08 | 10.145 | 1,622,711 | +4,470 | 0.14% | 16,462,049 |
| 2023-05-09 | 2023-05-05 | 9.899 | 1,618,241 | +61,690 | 0.14% | 16,018,502 |
| 2023-05-08 | 2023-05-04 | 9.429 | 1,556,551 | -27,716 | 0.14% | 14,676,630 |
| 2023-05-03 | 2023-04-28 | 8.914 | 1,584,267 | +1,341 | 0.14% | 14,122,843 |
| 2023-04-28 | 2023-04-26 | 8.680 | 1,582,926 | -6,258 | 0.14% | 13,739,083 |
| 2023-04-27 | 2023-04-25 | 8.657 | 1,589,184 | +29,504 | 0.14% | 13,757,850 |
| 2023-04-26 | 2023-04-24 | 8.713 | 1,559,680 | +14,752 | 0.14% | 13,589,654 |
| 2023-04-25 | 2023-04-21 | 8.747 | 1,544,928 | +894 | 0.14% | 13,512,958 |
| 2023-04-24 | 2023-04-20 | 9.105 | 1,544,034 | +894 | 0.14% | 14,057,778 |
| 2023-04-21 | 2023-04-19 | 9.082 | 1,543,140 | +37,550 | 0.14% | 14,015,119 |
| 2023-04-20 | 2023-04-18 | 9.250 | 1,505,590 | +3,129 | 0.13% | 13,926,682 |
| 2023-04-19 | 2023-04-17 | 9.373 | 1,502,461 | -35,762 | 0.13% | 14,082,594 |
| 2023-04-18 | 2023-04-14 | 9.026 | 1,538,223 | +41,574 | 0.14% | 13,884,437 |
| 2023-04-14 | 2023-04-12 | 9.060 | 1,496,649 | -66,160 | 0.13% | 13,559,398 |
| 2023-04-13 | 2023-04-11 | 9.071 | 1,562,809 | +2,235 | 0.14% | 14,176,277 |
| 2023-04-12 | 2023-04-06 | 8.780 | 1,560,574 | -57,667 | 0.14% | 13,702,173 |
| 2023-03-27 | 2023-03-23 | 8.859 | 1,618,241 | -16,093 | 0.14% | 14,335,202 |
| 2023-03-23 | 2023-03-21 | 8.612 | 1,634,334 | +1,341 | 0.14% | 14,075,602 |
| 2023-03-21 | 2023-03-17 | 8.646 | 1,632,993 | +447 | 0.14% | 14,118,847 |
| 2023-03-15 | 2023-03-13 | 8.445 | 1,632,546 | -447 | 0.14% | 13,786,303 |
| 2023-03-09 | 2023-03-07 | 8.914 | 1,632,993 | -26,821 | 0.14% | 14,557,207 |
| 2023-03-08 | 2023-03-06 | 9.004 | 1,659,814 | +6,258 | 0.15% | 14,944,821 |
| 2023-03-02 | 2023-02-28 | 8.624 | 1,653,556 | +894 | 0.15% | 14,259,645 |
| 2023-02-24 | 2023-02-22 | 8.937 | 1,652,662 | +894 | 0.15% | 14,769,515 |
| 2023-02-20 | 2023-02-16 | 8.624 | 1,651,768 | -17,881 | 0.15% | 14,244,226 |
| 2023-02-16 | 2023-02-14 | 8.836 | 1,669,649 | +894 | 0.15% | 14,753,250 |
| 2023-02-15 | 2023-02-13 | 8.859 | 1,668,755 | -17,881 | 0.15% | 14,782,680 |
| 2023-02-09 | 2023-02-07 | 8.903 | 1,686,636 | +44,703 | 0.15% | 15,016,539 |
| 2023-02-08 | 2023-02-06 | 8.881 | 1,641,933 | -7,153 | 0.15% | 14,581,807 |
| 2023-02-07 | 2023-02-03 | 9.228 | 1,649,086 | +7,153 | 0.15% | 15,217,127 |
| 2023-02-06 | 2023-02-02 | 9.429 | 1,641,933 | -4,471 | 0.15% | 15,481,692 |
| 2023-02-02 | 2023-01-31 | 9.082 | 1,646,404 | +8,047 | 0.15% | 14,952,984 |
| 2023-02-01 | 2023-01-30 | 9.105 | 1,638,357 | -9,388 | 0.15% | 14,916,549 |
| 2023-01-27 | 2023-01-20 | 9.451 | 1,647,745 | +894 | 0.15% | 15,573,353 |
| 2023-01-26 | 2023-01-19 | 9.384 | 1,646,851 | -133,661 | 0.15% | 15,454,384 |
| 2023-01-20 | 2023-01-18 | 9.183 | 1,780,512 | -29,951 | 0.16% | 16,350,216 |
| 2023-01-19 | 2023-01-17 | 9.172 | 1,810,463 | -3,576 | 0.16% | 16,605,002 |
| 2023-01-18 | 2023-01-16 | 9.228 | 1,814,039 | -4,470 | 0.16% | 16,739,250 |
| 2023-01-16 | 2023-01-12 | 8.366 | 1,818,509 | -8,941 | 0.16% | 15,214,318 |
| 2023-01-12 | 2023-01-10 | 8.221 | 1,827,450 | -54,090 | 0.16% | 15,023,401 |
| 2023-01-11 | 2023-01-09 | 8.221 | 1,881,540 | +128,297 | 0.17% | 15,468,073 |
| 2023-01-10 | 2023-01-06 | 8.020 | 1,753,243 | -2,682 | 0.16% | 14,060,368 |
| 2022-12-28 | 2022-12-22 | 7.516 | 1,755,925 | +894 | 0.16% | 13,198,077 |
| 2022-12-21 | 2022-12-19 | 7.516 | 1,755,031 | +26,821 | 0.16% | 13,191,357 |
| 2022-12-16 | 2022-12-14 | 7.785 | 1,728,210 | -26,821 | 0.15% | 13,453,683 |
| 2022-12-12 | 2022-12-08 | 7.818 | 1,755,031 | -7,153 | 0.16% | 13,721,367 |
| 2022-12-08 | 2022-12-06 | 7.975 | 1,762,184 | +6,259 | 0.16% | 14,053,232 |
| 2022-12-07 | 2022-12-05 | 8.120 | 1,755,925 | -2,236 | 0.16% | 14,258,637 |
| 2022-12-02 | 2022-11-30 | 7.695 | 1,758,161 | +31,739 | 0.16% | 13,529,524 |
| 2022-12-01 | 2022-11-29 | 7.639 | 1,726,422 | +4,471 | 0.15% | 13,188,733 |
| 2022-11-30 | 2022-11-28 | 7.304 | 1,721,951 | +447 | 0.15% | 12,576,778 |
| 2022-11-24 | 2022-11-22 | 7.527 | 1,721,504 | -6,259 | 0.15% | 12,958,613 |
| 2022-11-21 | 2022-11-17 | 7.885 | 1,727,763 | -1,788 | 0.15% | 13,624,128 |
| 2022-11-17 | 2022-11-15 | 8.076 | 1,729,551 | +48,726 | 0.15% | 13,967,092 |
| 2022-11-16 | 2022-11-14 | 7.774 | 1,680,825 | -8,940 | 0.15% | 13,066,002 |
| 2022-11-14 | 2022-11-10 | 7.248 | 1,689,765 | -20,117 | 0.15% | 12,247,198 |
| 2022-11-10 | 2022-11-08 | 7.203 | 1,709,882 | -447 | 0.15% | 12,316,503 |
| 2022-11-08 | 2022-11-04 | 7.002 | 1,710,329 | -17,881 | 0.15% | 11,975,383 |
| 2022-11-03 | 2022-11-01 | 6.655 | 1,728,210 | -15,199 | 0.15% | 11,501,352 |
| 2022-10-31 | 2022-10-27 | 6.756 | 1,743,409 | -33,080 | 0.15% | 11,778,003 |
| 2022-10-27 | 2022-10-25 | 6.454 | 1,776,489 | +30,845 | 0.16% | 11,464,992 |
| 2022-10-26 | 2022-10-24 | 6.532 | 1,745,644 | +6,259 | 0.15% | 11,402,602 |
| 2022-10-24 | 2022-10-20 | 6.856 | 1,739,385 | +447 | 0.15% | 11,925,913 |
| 2022-10-19 | 2022-10-17 | 6.935 | 1,738,938 | -447 | 0.15% | 12,058,998 |
| 2022-10-12 | 2022-10-10 | 6.767 | 1,739,385 | -8,494 | 0.15% | 11,770,273 |
| 2022-10-11 | 2022-10-07 | 6.655 | 1,747,879 | +3,576 | 0.16% | 11,632,251 |
| 2022-10-07 | 2022-10-05 | 6.868 | 1,744,303 | +95,664 | 0.15% | 11,979,142 |
| 2022-10-06 | 2022-10-03 | 6.532 | 1,648,639 | -93,876 | 0.15% | 10,768,962 |
| 2022-10-05 | 2022-09-30 | 6.711 | 1,742,515 | -66,160 | 0.15% | 11,694,003 |
| 2022-09-29 | 2022-09-27 | 7.136 | 1,808,675 | -894 | 0.16% | 12,906,742 |
| 2022-09-28 | 2022-09-26 | 7.136 | 1,809,569 | -7,152 | 0.16% | 12,913,122 |
| 2022-09-27 | 2022-09-23 | 7.337 | 1,816,721 | -15,199 | 0.16% | 13,329,919 |
| 2022-09-23 | 2022-09-21 | 7.427 | 1,831,920 | -17,434 | 0.16% | 13,605,359 |
| 2022-09-22 | 2022-09-20 | 7.561 | 1,849,354 | -31,739 | 0.16% | 13,983,058 |
| 2022-09-21 | 2022-09-19 | 7.572 | 1,881,093 | +11,623 | 0.17% | 14,244,079 |
| 2022-09-16 | 2022-09-14 | 8.042 | 1,869,470 | -7,153 | 0.17% | 15,034,286 |
| 2022-09-14 | 2022-09-09 | 8.199 | 1,876,623 | +8,941 | 0.17% | 15,385,671 |
| 2022-09-09 | 2022-09-07 | 8.076 | 1,867,682 | +9,387 | 0.17% | 15,082,577 |
| 2022-09-07 | 2022-09-05 | 8.109 | 1,858,295 | -447 | 0.16% | 15,069,127 |
| 2022-09-05 | 2022-09-01 | 8.243 | 1,858,742 | -3,576 | 0.16% | 15,322,232 |
| 2022-09-02 | 2022-08-31 | 8.266 | 1,862,318 | -4,470 | 0.17% | 15,393,370 |
| 2022-08-29 | 2022-08-25 | 8.243 | 1,866,788 | -10,282 | 0.17% | 15,388,558 |
| 2022-08-26 | 2022-08-24 | 8.087 | 1,877,070 | +1,788 | 0.17% | 15,179,386 |
| 2022-08-23 | 2022-08-19 | 8.310 | 1,875,282 | -6,705 | 0.17% | 15,584,426 |
| 2022-08-19 | 2022-08-17 | 8.389 | 1,881,987 | -6,706 | 0.17% | 15,787,498 |
| 2022-08-17 | 2022-08-15 | 8.243 | 1,888,693 | -9,387 | 0.17% | 15,569,128 |
| 2022-08-16 | 2022-08-12 | 8.378 | 1,898,080 | +18,775 | 0.17% | 15,901,268 |
| 2022-08-15 | 2022-08-11 | 8.445 | 1,879,305 | +6,705 | 0.17% | 15,870,099 |
| 2022-08-12 | 2022-08-10 | 8.031 | 1,872,600 | -14,305 | 0.17% | 15,038,513 |
| 2022-08-09 | 2022-08-05 | 8.131 | 1,886,905 | +17,882 | 0.17% | 15,343,339 |
| 2022-08-08 | 2022-08-04 | 8.042 | 1,869,023 | +89,405 | 0.17% | 15,030,692 |
| 2022-08-05 | 2022-08-03 | 7.885 | 1,779,618 | +894 | 0.16% | 14,033,026 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,778,724 | -894 | 0.16% | 14,503,457 |
| 2022-08-01 | 2022-07-28 | 8.501 | 1,779,618 | -3,129 | 0.16% | 15,127,801 |
| 2022-07-27 | 2022-07-25 | 8.277 | 1,782,747 | -2,682 | 0.16% | 14,755,600 |
| 2022-07-26 | 2022-07-22 | 8.288 | 1,785,429 | +4,470 | 0.16% | 14,797,768 |
| 2022-07-21 | 2022-07-19 | 8.456 | 1,780,959 | +78,677 | 0.16% | 15,059,520 |
| 2022-07-15 | 2022-07-13 | 8.657 | 1,702,282 | +1,341 | 0.15% | 14,736,960 |
| 2022-07-14 | 2022-07-12 | 8.668 | 1,700,941 | +1,788 | 0.15% | 14,744,375 |
| 2022-07-08 | 2022-07-06 | 9.015 | 1,699,153 | -166,294 | 0.15% | 15,318,031 |
| 2022-07-05 | 2022-06-30 | 9.306 | 1,865,447 | +72,865 | 0.17% | 17,359,678 |
| 2022-07-04 | 2022-06-29 | 10.222 | 1,792,582 | +31,739 | 0.16% | 18,324,067 |
| 2022-06-30 | 2022-06-28 | 10.411 | 1,760,843 | +93,405 | 0.16% | 18,332,567 |
| 2022-06-28 | 2022-06-24 | 10.246 | 1,667,438 | +1,692 | 0.16% | 17,084,235 |
| 2022-06-27 | 2022-06-23 | 10.600 | 1,665,746 | -22,847 | 0.16% | 17,657,449 |
| 2022-06-23 | 2022-06-21 | 9.773 | 1,688,593 | -60,503 | 0.16% | 16,502,785 |
| 2022-06-22 | 2022-06-20 | 9.749 | 1,749,096 | -631,266 | 0.16% | 17,052,747 |
| 2022-06-21 | 2022-06-17 | 9.915 | 2,380,362 | +11,001 | 0.22% | 23,601,071 |
| 2022-06-20 | 2022-06-16 | 9.761 | 2,369,361 | +3,808 | 0.22% | 23,127,997 |
| 2022-06-17 | 2022-06-15 | 10.092 | 2,365,553 | +807,698 | 0.22% | 23,873,566 |
| 2022-06-15 | 2022-06-13 | 8.958 | 1,557,855 | -5,500 | 0.15% | 13,954,780 |
| 2022-06-14 | 2022-06-10 | 9.241 | 1,563,355 | -29,194 | 0.15% | 14,447,447 |
| 2022-06-13 | 2022-06-09 | 9.147 | 1,592,549 | +3,385 | 0.15% | 14,566,678 |
| 2022-06-10 | 2022-06-08 | 9.135 | 1,589,164 | -26,233 | 0.15% | 14,516,936 |
| 2022-06-06 | 2022-06-01 | 8.769 | 1,615,397 | -8,462 | 0.15% | 14,164,783 |
| 2022-05-31 | 2022-05-27 | 8.520 | 1,623,859 | +8,462 | 0.15% | 13,835,993 |
| 2022-05-20 | 2022-05-18 | 8.532 | 1,615,397 | -98,159 | 0.15% | 13,782,983 |
| 2022-05-19 | 2022-05-17 | 8.497 | 1,713,556 | -3,808 | 0.16% | 14,559,751 |
| 2022-05-12 | 2022-05-10 | 8.213 | 1,717,364 | -7,616 | 0.16% | 14,105,026 |
| 2022-05-04 | 2022-04-29 | 8.603 | 1,724,980 | -7,192 | 0.16% | 14,840,283 |
| 2022-04-29 | 2022-04-27 | 8.142 | 1,732,172 | +7,192 | 0.16% | 14,103,827 |
| 2022-04-28 | 2022-04-26 | 8.083 | 1,724,980 | -37,232 | 0.16% | 13,943,343 |
| 2022-04-26 | 2022-04-22 | 8.840 | 1,762,212 | -4,655 | 0.17% | 15,577,096 |
| 2022-04-22 | 2022-04-20 | 8.804 | 1,766,867 | -1,692 | 0.17% | 15,555,604 |
| 2022-04-20 | 2022-04-14 | 9.218 | 1,768,559 | -9,731 | 0.17% | 16,302,000 |
| 2022-04-19 | 2022-04-13 | 9.099 | 1,778,290 | -846 | 0.17% | 16,181,548 |
| 2022-04-14 | 2022-04-12 | 9.111 | 1,779,136 | +3,384 | 0.17% | 16,210,271 |
| 2022-04-13 | 2022-04-11 | 8.922 | 1,775,752 | +847 | 0.17% | 15,843,678 |
| 2022-04-12 | 2022-04-08 | 9.312 | 1,774,905 | -424 | 0.17% | 16,528,296 |
| 2022-04-06 | 2022-04-01 | 9.076 | 1,775,329 | -8,462 | 0.17% | 16,112,644 |
| 2022-04-01 | 2022-03-30 | 8.934 | 1,783,791 | +424 | 0.17% | 15,936,484 |
| 2022-03-30 | 2022-03-28 | 8.639 | 1,783,367 | +50,772 | 0.17% | 15,405,821 |
| 2022-03-28 | 2022-03-24 | 9.017 | 1,732,595 | -59,234 | 0.16% | 15,622,421 |
| 2022-03-25 | 2022-03-23 | 9.289 | 1,791,829 | +846 | 0.17% | 16,643,546 |
| 2022-03-24 | 2022-03-22 | 9.312 | 1,790,983 | -6,770 | 0.17% | 16,678,017 |
| 2022-03-21 | 2022-03-17 | 9.052 | 1,797,753 | -57,542 | 0.17% | 16,273,671 |
| 2022-03-18 | 2022-03-16 | 8.556 | 1,855,295 | +13,540 | 0.17% | 15,873,704 |
| 2022-03-17 | 2022-03-15 | 7.989 | 1,841,755 | +66,850 | 0.17% | 14,713,138 |
| 2022-03-15 | 2022-03-11 | 8.946 | 1,774,905 | -23,694 | 0.17% | 15,878,071 |
| 2022-03-14 | 2022-03-10 | 8.946 | 1,798,599 | -20,309 | 0.17% | 16,090,034 |
| 2022-03-11 | 2022-03-09 | 8.816 | 1,818,908 | -88,005 | 0.17% | 16,035,271 |
| 2022-03-10 | 2022-03-08 | 8.981 | 1,906,913 | -846 | 0.18% | 17,126,602 |
| 2022-03-07 | 2022-03-03 | 9.702 | 1,907,759 | -5,923 | 0.18% | 18,509,446 |
| 2022-03-03 | 2022-03-01 | 9.832 | 1,913,682 | -6,347 | 0.18% | 18,815,677 |
| 2022-03-01 | 2022-02-25 | 9.856 | 1,920,029 | +19,040 | 0.18% | 18,923,462 |
| 2022-02-28 | 2022-02-24 | 9.868 | 1,900,989 | -5,078 | 0.18% | 18,758,272 |
| 2022-02-24 | 2022-02-22 | 10.175 | 1,906,067 | +2,116 | 0.18% | 19,394,030 |
| 2022-02-22 | 2022-02-18 | 10.352 | 1,903,951 | -35,117 | 0.18% | 19,710,000 |
| 2022-02-21 | 2022-02-17 | 10.388 | 1,939,068 | -3,385 | 0.18% | 20,142,281 |
| 2022-02-15 | 2022-02-11 | 10.896 | 1,942,453 | -3,385 | 0.18% | 21,164,508 |
| 2022-02-10 | 2022-02-08 | 10.848 | 1,945,838 | +5,077 | 0.18% | 21,109,410 |
| 2022-02-08 | 2022-02-04 | 10.801 | 1,940,761 | -44,002 | 0.18% | 20,962,593 |
| 2022-01-27 | 2022-01-25 | 10.399 | 1,984,763 | -2,962 | 0.19% | 20,640,398 |
| 2022-01-26 | 2022-01-24 | 10.683 | 1,987,725 | +1,269 | 0.19% | 21,234,961 |
| 2022-01-24 | 2022-01-20 | 10.789 | 1,986,456 | +22,848 | 0.19% | 21,432,680 |
| 2022-01-21 | 2022-01-19 | 10.470 | 1,963,608 | -7,193 | 0.18% | 20,559,628 |
| 2022-01-19 | 2022-01-17 | 10.222 | 1,970,801 | -51,618 | 0.18% | 20,145,851 |
| 2022-01-18 | 2022-01-14 | 10.222 | 2,022,419 | -29,617 | 0.19% | 20,673,499 |
| 2022-01-17 | 2022-01-13 | 10.305 | 2,052,036 | -7,616 | 0.19% | 21,145,999 |
| 2022-01-13 | 2022-01-11 | 10.175 | 2,059,652 | +6,347 | 0.19% | 20,956,741 |
| 2022-01-12 | 2022-01-10 | 10.163 | 2,053,305 | -10,155 | 0.19% | 20,867,896 |
| 2022-01-10 | 2022-01-06 | 9.844 | 2,063,460 | -37,656 | 0.19% | 20,312,707 |
| 2022-01-05 | 2022-01-03 | 10.033 | 2,101,116 | +423 | 0.20% | 21,080,673 |
| 2022-01-03 | 2021-12-29 | 9.939 | 2,100,693 | +2,116 | 0.20% | 20,877,829 |
| 2021-12-30 | 2021-12-28 | 10.104 | 2,098,577 | +7,616 | 0.20% | 21,203,999 |
| 2021-12-29 | 2021-12-24 | 10.139 | 2,090,961 | -423 | 0.20% | 21,201,177 |
| 2021-12-28 | 2021-12-22 | 9.986 | 2,091,384 | +7,615 | 0.20% | 20,884,171 |
| 2021-12-23 | 2021-12-21 | 10.092 | 2,083,769 | +423 | 0.20% | 21,029,754 |
| 2021-12-22 | 2021-12-20 | 9.939 | 2,083,346 | +8,462 | 0.20% | 20,705,425 |
| 2021-12-21 | 2021-12-17 | 10.388 | 2,074,884 | -3,384 | 0.19% | 21,553,085 |
| 2021-12-20 | 2021-12-16 | 10.636 | 2,078,268 | +16,924 | 0.19% | 22,103,996 |
| 2021-12-16 | 2021-12-14 | 10.541 | 2,061,344 | +846 | 0.19% | 21,729,117 |
| 2021-12-15 | 2021-12-13 | 10.589 | 2,060,498 | -5,077 | 0.19% | 21,817,599 |
| 2021-12-13 | 2021-12-09 | 10.730 | 2,065,575 | -18,194 | 0.19% | 22,164,277 |
| 2021-12-10 | 2021-12-08 | 10.388 | 2,083,769 | -8,462 | 0.20% | 21,645,379 |
| 2021-12-09 | 2021-12-07 | 10.376 | 2,092,231 | -423 | 0.20% | 21,708,554 |
| 2021-12-08 | 2021-12-06 | 10.305 | 2,092,654 | -50,349 | 0.20% | 21,564,563 |
| 2021-12-07 | 2021-12-03 | 10.222 | 2,143,003 | -2,115 | 0.20% | 21,906,128 |
| 2021-12-06 | 2021-12-02 | 10.045 | 2,145,118 | -45,272 | 0.20% | 21,547,498 |
| 2021-12-03 | 2021-12-01 | 9.572 | 2,190,390 | +16,078 | 0.21% | 20,966,851 |
| 2021-12-02 | 2021-11-30 | 9.584 | 2,174,312 | +11,847 | 0.20% | 20,838,644 |
| 2021-11-29 | 2021-11-25 | 9.915 | 2,162,465 | -1,693 | 0.20% | 21,440,642 |
| 2021-11-25 | 2021-11-23 | 9.927 | 2,164,158 | -6,346 | 0.20% | 21,483,003 |
| 2021-11-22 | 2021-11-18 | 9.631 | 2,170,504 | +15,231 | 0.20% | 20,904,748 |
| 2021-11-19 | 2021-11-17 | 9.749 | 2,155,273 | -4,231 | 0.20% | 21,012,754 |
| 2021-11-17 | 2021-11-15 | 9.809 | 2,159,504 | +4,231 | 0.20% | 21,181,604 |
| 2021-11-15 | 2021-11-11 | 10.033 | 2,155,273 | +6,770 | 0.20% | 21,624,034 |
| 2021-11-12 | 2021-11-10 | 9.631 | 2,148,503 | +846 | 0.20% | 20,692,850 |
| 2021-11-11 | 2021-11-09 | 9.560 | 2,147,657 | +5,077 | 0.20% | 20,532,422 |
| 2021-11-09 | 2021-11-05 | 9.289 | 2,142,580 | -10,577 | 0.20% | 19,901,524 |
| 2021-11-05 | 2021-11-03 | 9.501 | 2,153,157 | +8,462 | 0.20% | 20,457,779 |
| 2021-11-04 | 2021-11-02 | 9.466 | 2,144,695 | +14,808 | 0.20% | 20,301,344 |
| 2021-11-03 | 2021-11-01 | 9.608 | 2,129,887 | -1,692 | 0.20% | 20,463,214 |
| 2021-11-02 | 2021-10-29 | 9.749 | 2,131,579 | -6,346 | 0.20% | 20,781,750 |
| 2021-11-01 | 2021-10-28 | 9.761 | 2,137,925 | +16,924 | 0.20% | 20,868,885 |
| 2021-10-29 | 2021-10-27 | 9.939 | 2,121,001 | +8,462 | 0.20% | 21,079,660 |
| 2021-10-28 | 2021-10-26 | 10.258 | 2,112,539 | -424 | 0.20% | 21,669,615 |
| 2021-10-26 | 2021-10-22 | 10.317 | 2,112,963 | -8,462 | 0.20% | 21,798,815 |
| 2021-10-22 | 2021-10-20 | 10.317 | 2,121,425 | -2,961 | 0.20% | 21,886,115 |
| 2021-10-21 | 2021-10-19 | 10.222 | 2,124,386 | +5,077 | 0.20% | 21,715,822 |
| 2021-10-20 | 2021-10-18 | 10.021 | 2,119,309 | +8,039 | 0.20% | 21,238,159 |
| 2021-10-18 | 2021-10-12 | 9.868 | 2,111,270 | +8,462 | 0.20% | 20,833,249 |
| 2021-10-15 | 2021-10-11 | 10.269 | 2,102,808 | +8,462 | 0.20% | 21,594,648 |
| 2021-10-07 | 2021-10-05 | 10.021 | 2,094,346 | -18,193 | 0.20% | 20,987,999 |
| 2021-10-04 | 2021-09-29 | 10.482 | 2,112,539 | -51,196 | 0.20% | 22,143,950 |
| 2021-09-30 | 2021-09-28 | 10.470 | 2,163,735 | -846 | 0.20% | 22,655,024 |
| 2021-09-27 | 2021-09-23 | 10.671 | 2,164,581 | +1,693 | 0.20% | 23,098,742 |
| 2021-09-23 | 2021-09-20 | 10.234 | 2,162,888 | -9,732 | 0.20% | 22,134,956 |
| 2021-09-21 | 2021-09-17 | 10.589 | 2,172,620 | -8,462 | 0.20% | 23,004,803 |
| 2021-09-20 | 2021-09-16 | 10.518 | 2,181,082 | +423 | 0.20% | 22,939,753 |
| 2021-09-16 | 2021-09-14 | 11.085 | 2,180,659 | -2,115 | 0.20% | 24,172,265 |
| 2021-09-15 | 2021-09-13 | 11.558 | 2,182,774 | +2,115 | 0.20% | 25,227,509 |
| 2021-09-14 | 2021-09-10 | 11.676 | 2,180,659 | -3,384 | 0.20% | 25,460,765 |
| 2021-09-13 | 2021-09-09 | 11.321 | 2,184,043 | -16,501 | 0.20% | 24,725,976 |
| 2021-09-10 | 2021-09-08 | 11.593 | 2,200,544 | +7,616 | 0.21% | 25,510,902 |
| 2021-09-09 | 2021-09-07 | 11.888 | 2,192,928 | -17,348 | 0.21% | 26,070,484 |
| 2021-09-08 | 2021-09-06 | 11.475 | 2,210,276 | -5,500 | 0.21% | 25,362,525 |
| 2021-09-07 | 2021-09-03 | 10.943 | 2,215,776 | +11,001 | 0.21% | 24,247,311 |
| 2021-09-06 | 2021-09-02 | 10.896 | 2,204,775 | +9,308 | 0.21% | 24,022,707 |
| 2021-09-03 | 2021-09-01 | 10.624 | 2,195,467 | +13,116 | 0.21% | 23,324,554 |
| 2021-09-01 | 2021-08-30 | 9.809 | 2,182,351 | -2,115 | 0.20% | 21,405,700 |
| 2021-08-31 | 2021-08-27 | 9.690 | 2,184,466 | +72,350 | 0.20% | 21,168,295 |
| 2021-08-30 | 2021-08-26 | 9.915 | 2,112,116 | -4,654 | 0.20% | 20,941,437 |
| 2021-08-27 | 2021-08-25 | 10.128 | 2,116,770 | -21,155 | 0.20% | 21,437,850 |
| 2021-08-26 | 2021-08-24 | 10.317 | 2,137,925 | +1,692 | 0.20% | 22,056,340 |
| 2021-08-24 | 2021-08-20 | 9.785 | 2,136,233 | -5,077 | 0.20% | 20,902,859 |
| 2021-08-23 | 2021-08-19 | 10.033 | 2,141,310 | -16,924 | 0.20% | 21,483,942 |
| 2021-08-20 | 2021-08-18 | 10.411 | 2,158,234 | -846 | 0.20% | 22,469,902 |
| 2021-08-19 | 2021-08-17 | 9.643 | 2,159,080 | +423 | 0.20% | 20,820,235 |
| 2021-08-18 | 2021-08-16 | 9.714 | 2,158,657 | -9,309 | 0.20% | 20,969,216 |
| 2021-08-17 | 2021-08-13 | 9.702 | 2,167,966 | -27,501 | 0.20% | 21,034,024 |
| 2021-08-16 | 2021-08-12 | 9.915 | 2,195,467 | -38,925 | 0.21% | 21,767,854 |
| 2021-08-13 | 2021-08-11 | 9.879 | 2,234,392 | -84,197 | 0.21% | 22,074,577 |
| 2021-08-11 | 2021-08-09 | 9.679 | 2,318,589 | -4,231 | 0.22% | 22,440,597 |
| 2021-08-10 | 2021-08-06 | 9.430 | 2,322,820 | -3,385 | 0.22% | 21,905,097 |
| 2021-08-06 | 2021-08-04 | 9.501 | 2,326,205 | -16,924 | 0.22% | 22,101,959 |
| 2021-08-05 | 2021-08-03 | 9.501 | 2,343,129 | -83,774 | 0.22% | 22,262,759 |
| 2021-08-04 | 2021-08-02 | 9.478 | 2,426,903 | +49,926 | 0.23% | 23,001,361 |
| 2021-08-03 | 2021-07-30 | 9.052 | 2,376,977 | -2,539 | 0.22% | 21,516,939 |
| 2021-08-02 | 2021-07-29 | 9.147 | 2,379,516 | -24,540 | 0.22% | 21,764,883 |
| 2021-07-30 | 2021-07-28 | 8.887 | 2,404,056 | -6,346 | 0.23% | 21,364,324 |
| 2021-07-29 | 2021-07-27 | 8.958 | 2,410,402 | -613,072 | 0.23% | 21,591,630 |
| 2021-07-28 | 2021-07-26 | 9.655 | 3,023,474 | -57,965 | 0.28% | 29,191,408 |
| 2021-07-27 | 2021-07-23 | 10.222 | 3,081,439 | +3,808 | 0.29% | 31,498,975 |
| 2021-07-26 | 2021-07-22 | 10.187 | 3,077,631 | -4,231 | 0.29% | 31,350,939 |
| 2021-07-23 | 2021-07-21 | 9.868 | 3,081,862 | +7,616 | 0.29% | 30,410,699 |
| 2021-07-22 | 2021-07-20 | 9.915 | 3,074,246 | +846 | 0.29% | 30,480,867 |
| 2021-07-21 | 2021-07-19 | 10.139 | 3,073,400 | +1,692 | 0.29% | 31,162,559 |
| 2021-07-20 | 2021-07-16 | 10.529 | 3,071,708 | +847 | 0.29% | 32,343,303 |
| 2021-07-19 | 2021-07-15 | 10.447 | 3,070,861 | -52,888 | 0.29% | 32,080,355 |
| 2021-07-16 | 2021-07-14 | 10.376 | 3,123,749 | +33,848 | 0.29% | 32,411,370 |
| 2021-07-15 | 2021-07-13 | 10.352 | 3,089,901 | +423 | 0.29% | 31,987,140 |
| 2021-07-13 | 2021-07-09 | 10.045 | 3,089,478 | -5,500 | 0.29% | 31,033,501 |
| 2021-07-12 | 2021-07-08 | 10.033 | 3,094,978 | -5,500 | 0.29% | 31,052,173 |
| 2021-07-09 | 2021-07-07 | 10.234 | 3,100,478 | -35,964 | 0.29% | 31,730,235 |
| 2021-07-08 | 2021-07-06 | 10.246 | 3,136,442 | -70,235 | 0.29% | 32,135,355 |
| 2021-07-07 | 2021-07-05 | 10.234 | 3,206,677 | -24,963 | 0.30% | 32,817,074 |
| 2021-07-06 | 2021-07-02 | 10.364 | 3,231,640 | +14,809 | 0.30% | 33,492,635 |
| 2021-07-05 | 2021-06-30 | 11.679 | 3,216,831 | -22,424 | 0.30% | 37,570,749 |
| 2021-07-02 | 2021-06-29 | 11.692 | 3,239,255 | +155,073 | 0.30% | 37,872,853 |
| 2021-06-30 | 2021-06-28 | 11.903 | 3,084,182 | -13,293 | 0.30% | 36,710,525 |
| 2021-06-29 | 2021-06-25 | 12.077 | 3,097,475 | -32,228 | 0.30% | 37,406,979 |
| 2021-06-28 | 2021-06-24 | 11.729 | 3,129,703 | +23,365 | 0.31% | 36,708,524 |
| 2021-06-25 | 2021-06-23 | 11.493 | 3,106,338 | +7,654 | 0.31% | 35,701,929 |
| 2021-06-24 | 2021-06-22 | 11.456 | 3,098,684 | +403 | 0.30% | 35,498,580 |
| 2021-06-22 | 2021-06-18 | 11.530 | 3,098,281 | +806 | 0.30% | 35,724,693 |
| 2021-06-21 | 2021-06-17 | 11.369 | 3,097,475 | -147,039 | 0.30% | 35,215,614 |
| 2021-06-18 | 2021-06-16 | 11.295 | 3,244,514 | -42,702 | 0.32% | 36,645,701 |
| 2021-06-17 | 2021-06-15 | 11.506 | 3,287,216 | +10,474 | 0.32% | 37,821,606 |
| 2021-06-16 | 2021-06-11 | 11.791 | 3,276,742 | +3,626 | 0.32% | 38,636,505 |
| 2021-06-15 | 2021-06-10 | 11.990 | 3,273,116 | -9,668 | 0.32% | 39,243,751 |
| 2021-06-09 | 2021-06-07 | 12.027 | 3,282,784 | +8,057 | 0.32% | 39,481,902 |
| 2021-06-08 | 2021-06-04 | 12.163 | 3,274,727 | -23,365 | 0.32% | 39,832,096 |
| 2021-06-07 | 2021-06-03 | 12.002 | 3,298,092 | -13,294 | 0.32% | 39,584,141 |
| 2021-06-04 | 2021-06-02 | 12.039 | 3,311,386 | -22,962 | 0.33% | 39,866,997 |
| 2021-06-03 | 2021-06-01 | 12.275 | 3,334,348 | +19,336 | 0.33% | 40,929,760 |
| 2021-06-02 | 2021-05-31 | 12.337 | 3,315,012 | +9,266 | 0.33% | 40,898,132 |
| 2021-05-31 | 2021-05-27 | 12.461 | 3,305,746 | -17,726 | 0.33% | 41,194,115 |
| 2021-05-28 | 2021-05-26 | 12.461 | 3,323,472 | +142,608 | 0.33% | 41,415,005 |
| 2021-05-27 | 2021-05-25 | 12.585 | 3,180,864 | -55,996 | 0.31% | 40,032,715 |
| 2021-05-26 | 2021-05-24 | 11.468 | 3,236,860 | +29,811 | 0.32% | 37,121,701 |
| 2021-05-25 | 2021-05-21 | 11.233 | 3,207,049 | -1,209 | 0.32% | 36,023,521 |
| 2021-05-24 | 2021-05-20 | 11.295 | 3,208,258 | -7,654 | 0.32% | 36,236,201 |
| 2021-05-21 | 2021-05-18 | 11.295 | 3,215,912 | -231,636 | 0.32% | 36,322,651 |
| 2021-05-20 | 2021-05-17 | 11.295 | 3,447,548 | -29,810 | 0.34% | 38,938,902 |
| 2021-05-18 | 2021-05-14 | 11.406 | 3,477,358 | +30,213 | 0.34% | 39,664,036 |
| 2021-05-17 | 2021-05-13 | 10.699 | 3,447,145 | -60,427 | 0.34% | 36,880,670 |
| 2021-05-13 | 2021-05-11 | 10.724 | 3,507,572 | -3,625 | 0.35% | 37,614,243 |
| 2021-05-12 | 2021-05-10 | 10.897 | 3,511,197 | -11,683 | 0.35% | 38,263,236 |
| 2021-05-11 | 2021-05-07 | 10.960 | 3,522,880 | -26,185 | 0.35% | 38,609,177 |
| 2021-05-10 | 2021-05-06 | 11.022 | 3,549,065 | -12,085 | 0.35% | 39,116,402 |
| 2021-05-07 | 2021-05-05 | 11.195 | 3,561,150 | -2,820 | 0.35% | 39,868,399 |
| 2021-05-05 | 2021-05-03 | 11.096 | 3,563,970 | -38,673 | 0.35% | 39,546,089 |
| 2021-05-04 | 2021-04-30 | 11.257 | 3,602,643 | -1,209 | 0.35% | 40,556,503 |
| 2021-05-03 | 2021-04-29 | 11.444 | 3,603,852 | +18,128 | 0.35% | 41,241,063 |
| 2021-04-30 | 2021-04-28 | 11.456 | 3,585,724 | -38,673 | 0.35% | 41,078,119 |
| 2021-04-29 | 2021-04-27 | 11.369 | 3,624,397 | -2,417 | 0.36% | 41,206,262 |
| 2021-04-28 | 2021-04-26 | 11.518 | 3,626,814 | +38,673 | 0.36% | 41,773,921 |
| 2021-04-27 | 2021-04-23 | 12.002 | 3,588,141 | -16,114 | 0.35% | 43,065,348 |
| 2021-04-26 | 2021-04-22 | 12.077 | 3,604,255 | +4,432 | 0.35% | 43,527,160 |
| 2021-04-23 | 2021-04-21 | 12.089 | 3,599,823 | -13,294 | 0.35% | 43,518,317 |
| 2021-04-22 | 2021-04-20 | 12.238 | 3,613,117 | -17,322 | 0.36% | 44,217,168 |
| 2021-04-21 | 2021-04-19 | 12.350 | 3,630,439 | -6,043 | 0.36% | 44,834,694 |
| 2021-04-20 | 2021-04-16 | 12.039 | 3,636,482 | +2,820 | 0.36% | 43,780,948 |
| 2021-04-15 | 2021-04-13 | 12.126 | 3,633,662 | +8,057 | 0.36% | 44,062,697 |
| 2021-04-14 | 2021-04-12 | 12.263 | 3,625,605 | +11,279 | 0.36% | 44,459,996 |
| 2021-04-13 | 2021-04-09 | 12.710 | 3,614,326 | -8,459 | 0.36% | 45,936,644 |
| 2021-04-12 | 2021-04-08 | 12.908 | 3,622,785 | -21,351 | 0.36% | 46,763,595 |
| 2021-04-09 | 2021-04-07 | 13.082 | 3,644,136 | +16,919 | 0.36% | 47,672,417 |
| 2021-04-08 | 2021-04-01 | 13.132 | 3,627,217 | -3,222 | 0.36% | 47,631,164 |
| 2021-04-07 | 2021-03-31 | 12.660 | 3,630,439 | -7,655 | 0.36% | 45,961,194 |
| 2021-04-01 | 2021-03-30 | 12.809 | 3,638,094 | -17,725 | 0.36% | 46,599,966 |
| 2021-03-31 | 2021-03-29 | 12.859 | 3,655,819 | +22,560 | 0.36% | 47,008,504 |
| 2021-03-30 | 2021-03-26 | 12.350 | 3,633,259 | +805 | 0.36% | 44,869,520 |
| 2021-03-29 | 2021-03-25 | 12.151 | 3,632,454 | -20,948 | 0.36% | 44,138,219 |
| 2021-03-26 | 2021-03-24 | 12.176 | 3,653,402 | -8,459 | 0.36% | 44,483,449 |
| 2021-03-25 | 2021-03-23 | 12.362 | 3,661,861 | +15,308 | 0.36% | 45,268,195 |
| 2021-03-24 | 2021-03-22 | 12.561 | 3,646,553 | -806 | 0.36% | 45,803,116 |
| 2021-03-23 | 2021-03-19 | 12.089 | 3,647,359 | -71,304 | 0.36% | 44,092,980 |
| 2021-03-22 | 2021-03-18 | 12.350 | 3,718,663 | +24,574 | 0.37% | 45,924,231 |
| 2021-03-19 | 2021-03-17 | 12.077 | 3,694,089 | -4,028 | 0.36% | 44,612,050 |
| 2021-03-18 | 2021-03-16 | 12.052 | 3,698,117 | -7,655 | 0.36% | 44,568,895 |
| 2021-03-17 | 2021-03-15 | 11.903 | 3,705,772 | -50,355 | 0.36% | 44,109,211 |
| 2021-03-16 | 2021-03-12 | 12.163 | 3,756,127 | -806 | 0.37% | 45,687,598 |
| 2021-03-15 | 2021-03-11 | 12.337 | 3,756,933 | -15,711 | 0.37% | 46,350,222 |
| 2021-03-12 | 2021-03-10 | 11.841 | 3,772,644 | -40,687 | 0.37% | 44,671,053 |
| 2021-03-11 | 2021-03-09 | 11.853 | 3,813,331 | -27,394 | 0.38% | 45,200,148 |
| 2021-03-10 | 2021-03-08 | 12.064 | 3,840,725 | -44,715 | 0.38% | 46,335,245 |
| 2021-03-09 | 2021-03-05 | 12.437 | 3,885,440 | +13,293 | 0.38% | 48,321,445 |
| 2021-03-08 | 2021-03-04 | 12.486 | 3,872,147 | -55,995 | 0.38% | 48,348,366 |
| 2021-03-05 | 2021-03-03 | 12.908 | 3,928,142 | -123,271 | 0.39% | 50,705,200 |
| 2021-03-04 | 2021-03-02 | 12.561 | 4,051,413 | -83,791 | 0.40% | 50,888,426 |
| 2021-03-03 | 2021-03-01 | 12.734 | 4,135,204 | +41,896 | 0.41% | 52,659,446 |
| 2021-03-02 | 2021-02-26 | 12.610 | 4,093,308 | -8,057 | 0.40% | 51,617,875 |
| 2021-03-01 | 2021-02-25 | 13.256 | 4,101,365 | +236,067 | 0.40% | 54,366,536 |
| 2021-02-26 | 2021-02-24 | 12.933 | 3,865,298 | +196,588 | 0.38% | 49,989,948 |
| 2021-02-24 | 2021-02-22 | 13.678 | 3,668,710 | -41,896 | 0.36% | 50,179,573 |
| 2021-02-23 | 2021-02-19 | 14.224 | 3,710,606 | +43,910 | 0.37% | 52,779,035 |
| 2021-02-22 | 2021-02-18 | 14.249 | 3,666,696 | -3,222 | 0.36% | 52,245,487 |
| 2021-02-19 | 2021-02-17 | 14.522 | 3,669,918 | +6,042 | 0.36% | 53,293,496 |
| 2021-02-18 | 2021-02-16 | 14.323 | 3,663,876 | +42,299 | 0.36% | 52,478,155 |
| 2021-02-17 | 2021-02-11 | 13.777 | 3,621,577 | +14,100 | 0.36% | 49,894,502 |
| 2021-02-16 | 2021-02-09 | 13.703 | 3,607,477 | -215,522 | 0.36% | 49,431,596 |
| 2021-02-10 | 2021-02-08 | 13.454 | 3,822,999 | -10,877 | 0.38% | 51,435,795 |
| 2021-02-09 | 2021-02-05 | 13.454 | 3,833,876 | +22,156 | 0.38% | 51,582,137 |
| 2021-02-08 | 2021-02-04 | 13.554 | 3,811,720 | -35,450 | 0.38% | 51,662,523 |
| 2021-02-04 | 2021-02-02 | 14.447 | 3,847,170 | -408,082 | 0.38% | 55,580,998 |
| 2021-02-03 | 2021-02-01 | 14.323 | 4,255,252 | +62,441 | 0.42% | 60,948,508 |
| 2021-02-02 | 2021-01-29 | 14.125 | 4,192,811 | +53,981 | 0.41% | 59,221,518 |
| 2021-02-01 | 2021-01-28 | 14.497 | 4,138,830 | -70,901 | 0.41% | 60,000,161 |
| 2021-01-29 | 2021-01-27 | 14.894 | 4,209,731 | +75,332 | 0.41% | 62,700,005 |
| 2021-01-28 | 2021-01-26 | 15.142 | 4,134,399 | +233,248 | 0.41% | 62,604,306 |
| 2021-01-27 | 2021-01-25 | 16.160 | 3,901,151 | +361,754 | 0.38% | 63,042,834 |
| 2021-01-26 | 2021-01-22 | 15.788 | 3,539,397 | -58,815 | 0.35% | 55,878,968 |
| 2021-01-25 | 2021-01-21 | 16.408 | 3,598,212 | +45,119 | 0.35% | 59,040,522 |
| 2021-01-22 | 2021-01-20 | 15.937 | 3,553,093 | +104,337 | 0.35% | 56,624,396 |
| 2021-01-21 | 2021-01-19 | 15.887 | 3,448,756 | -398,414 | 0.34% | 54,790,394 |
| 2021-01-20 | 2021-01-18 | 15.093 | 3,847,170 | +145,427 | 0.38% | 58,063,998 |
| 2021-01-19 | 2021-01-15 | 14.298 | 3,701,743 | +86,612 | 0.36% | 52,928,639 |
| 2021-01-18 | 2021-01-14 | 14.249 | 3,615,131 | +76,137 | 0.36% | 51,510,755 |
| 2021-01-15 | 2021-01-13 | 14.373 | 3,538,994 | +202,631 | 0.35% | 50,865,155 |
| 2021-01-14 | 2021-01-12 | 14.646 | 3,336,363 | +78,152 | 0.33% | 48,863,806 |
| 2021-01-13 | 2021-01-11 | 13.653 | 3,258,211 | +188,935 | 0.32% | 44,484,005 |
| 2021-01-12 | 2021-01-08 | 14.075 | 3,069,276 | +165,569 | 0.30% | 43,199,725 |
| 2021-01-11 | 2021-01-07 | 13.976 | 2,903,707 | +342,015 | 0.29% | 40,581,040 |
| 2021-01-08 | 2021-01-06 | 14.373 | 2,561,692 | +293,272 | 0.25% | 36,818,616 |
| 2021-01-07 | 2021-01-05 | 13.330 | 2,268,420 | +183,294 | 0.22% | 30,238,465 |
| 2021-01-06 | 2021-01-04 | 13.380 | 2,085,126 | +14,503 | 0.21% | 27,898,641 |
| 2021-01-05 | 2020-12-31 | 12.784 | 2,070,623 | +44,312 | 0.20% | 26,470,994 |
| 2021-01-04 | 2020-12-29 | 12.015 | 2,026,311 | +39,479 | 0.20% | 24,345,206 |
| 2020-12-30 | 2020-12-28 | 11.890 | 1,986,832 | +16,920 | 0.20% | 23,624,283 |
| 2020-12-29 | 2020-12-24 | 11.990 | 1,969,912 | -1,209 | 0.19% | 23,618,697 |
| 2020-12-28 | 2020-12-22 | 12.238 | 1,971,121 | -11,682 | 0.19% | 24,122,493 |
| 2020-12-22 | 2020-12-18 | 12.511 | 1,982,803 | +2,417 | 0.20% | 24,806,877 |
| 2020-12-21 | 2020-12-17 | 12.859 | 1,980,386 | +1,611 | 0.19% | 25,464,877 |
| 2020-12-18 | 2020-12-16 | 12.635 | 1,978,775 | -18,531 | 0.19% | 25,002,082 |
| 2020-12-17 | 2020-12-15 | 12.511 | 1,997,306 | -25,379 | 0.20% | 24,988,324 |
| 2020-12-16 | 2020-12-14 | 12.660 | 2,022,685 | -23,768 | 0.20% | 25,607,101 |
| 2020-12-15 | 2020-12-11 | 12.660 | 2,046,453 | +20,142 | 0.20% | 25,908,003 |
| 2020-12-14 | 2020-12-10 | 12.486 | 2,026,311 | +403 | 0.20% | 25,300,906 |
| 2020-12-11 | 2020-12-09 | 12.635 | 2,025,908 | -8,057 | 0.20% | 25,597,614 |
| 2020-12-10 | 2020-12-08 | 12.908 | 2,033,965 | -1,208 | 0.20% | 26,254,805 |
| 2020-12-09 | 2020-12-07 | 13.082 | 2,035,173 | +4,834 | 0.20% | 26,624,038 |
| 2020-12-08 | 2020-12-04 | 13.355 | 2,030,339 | -2,014 | 0.20% | 27,115,200 |
| 2020-12-07 | 2020-12-03 | 13.653 | 2,032,353 | -3,626 | 0.20% | 27,747,497 |
| 2020-12-04 | 2020-12-02 | 13.578 | 2,035,979 | -7,654 | 0.20% | 27,645,382 |
| 2020-12-03 | 2020-12-01 | 13.876 | 2,043,633 | +33,436 | 0.20% | 28,358,072 |
| 2020-12-02 | 2020-11-30 | 13.181 | 2,010,197 | -4,028 | 0.20% | 26,496,903 |
| 2020-12-01 | 2020-11-27 | 13.405 | 2,014,225 | +4,431 | 0.20% | 26,999,997 |
| 2020-11-27 | 2020-11-25 | 12.585 | 2,009,794 | -6,445 | 0.20% | 25,294,231 |
| 2020-11-26 | 2020-11-24 | 12.660 | 2,016,239 | -2,417 | 0.20% | 25,525,495 |
| 2020-11-25 | 2020-11-23 | 12.809 | 2,018,656 | +31,824 | 0.20% | 25,856,754 |
| 2020-11-24 | 2020-11-20 | 12.511 | 1,986,832 | +20,545 | 0.20% | 24,857,283 |
| 2020-11-23 | 2020-11-19 | 12.660 | 1,966,287 | +7,654 | 0.19% | 24,893,105 |
| 2020-11-20 | 2020-11-18 | 12.660 | 1,958,633 | +16,920 | 0.19% | 24,796,205 |
| 2020-11-19 | 2020-11-17 | 12.374 | 1,941,713 | -15,308 | 0.19% | 24,027,699 |
| 2020-11-18 | 2020-11-16 | 12.486 | 1,957,021 | +4,028 | 0.19% | 24,435,738 |
| 2020-11-17 | 2020-11-13 | 12.288 | 1,952,993 | +1,612 | 0.19% | 23,997,603 |
| 2020-11-13 | 2020-11-11 | 12.561 | 1,951,381 | -12,891 | 0.19% | 24,510,635 |
| 2020-11-12 | 2020-11-10 | 13.007 | 1,964,272 | -4,835 | 0.19% | 25,550,235 |
| 2020-11-11 | 2020-11-09 | 12.983 | 1,969,107 | -6,445 | 0.19% | 25,564,246 |
| 2020-11-10 | 2020-11-06 | 12.486 | 1,975,552 | -4,029 | 0.19% | 24,667,119 |
| 2020-11-09 | 2020-11-05 | 12.536 | 1,979,581 | +17,323 | 0.19% | 24,815,706 |
| 2020-11-06 | 2020-11-04 | 12.027 | 1,962,258 | -8,057 | 0.19% | 23,599,993 |
| 2020-11-04 | 2020-11-02 | 12.002 | 1,970,315 | -3,223 | 0.19% | 23,647,984 |
| 2020-11-03 | 2020-10-30 | 11.617 | 1,973,538 | -5,237 | 0.19% | 22,927,322 |
| 2020-11-02 | 2020-10-29 | 12.077 | 1,978,775 | +3,223 | 0.19% | 23,896,882 |
| 2020-10-30 | 2020-10-28 | 12.263 | 1,975,552 | +4,834 | 0.19% | 24,225,759 |
| 2020-10-29 | 2020-10-27 | 12.176 | 1,970,718 | -806 | 0.19% | 23,995,261 |
| 2020-10-23 | 2020-10-21 | 12.561 | 1,971,524 | -33,839 | 0.19% | 24,763,645 |
| 2020-10-22 | 2020-10-20 | 12.610 | 2,005,363 | +2,820 | 0.20% | 25,288,245 |
| 2020-10-21 | 2020-10-19 | 12.834 | 2,002,543 | +4,029 | 0.20% | 25,700,074 |
| 2020-10-19 | 2020-10-15 | 13.281 | 1,998,514 | -7,654 | 0.20% | 26,541,347 |
| 2020-10-16 | 2020-10-14 | 13.578 | 2,006,168 | -45,925 | 0.20% | 27,240,596 |
| 2020-10-15 | 2020-10-12 | 13.976 | 2,052,093 | +4,835 | 0.20% | 28,679,225 |
| 2020-10-12 | 2020-10-08 | 14.149 | 2,047,258 | -5,640 | 0.20% | 28,967,393 |
| 2020-10-09 | 2020-10-07 | 13.851 | 2,052,898 | -1,209 | 0.20% | 28,435,676 |
| 2020-10-08 | 2020-10-06 | 13.628 | 2,054,107 | -23,768 | 0.20% | 27,993,512 |
| 2020-10-07 | 2020-10-05 | 13.429 | 2,077,875 | +4,029 | 0.20% | 27,904,784 |
| 2020-10-06 | 2020-09-30 | 13.454 | 2,073,846 | +403 | 0.20% | 27,902,157 |
| 2020-10-05 | 2020-09-29 | 13.206 | 2,073,443 | +26,185 | 0.20% | 27,382,035 |
| 2020-09-30 | 2020-09-28 | 13.007 | 2,047,258 | +11,279 | 0.20% | 26,629,674 |
| 2020-09-29 | 2020-09-25 | 12.288 | 2,035,979 | +5,640 | 0.20% | 25,017,302 |
| 2020-09-28 | 2020-09-24 | 12.635 | 2,030,339 | -99,906 | 0.20% | 25,653,600 |
| 2020-09-25 | 2020-09-23 | 13.007 | 2,130,245 | -6,445 | 0.21% | 27,709,126 |
| 2020-09-24 | 2020-09-22 | 13.281 | 2,136,690 | +4,028 | 0.21% | 28,376,399 |
| 2020-09-23 | 2020-09-21 | 13.429 | 2,132,662 | -5,639 | 0.21% | 28,640,545 |
| 2020-09-22 | 2020-09-18 | 13.454 | 2,138,301 | +44,312 | 0.21% | 28,769,354 |
| 2020-09-18 | 2020-09-16 | 13.330 | 2,093,989 | +187,726 | 0.21% | 27,913,267 |
| 2020-09-17 | 2020-09-15 | 13.231 | 1,906,263 | -1,208 | 0.19% | 25,221,564 |
| 2020-09-16 | 2020-09-14 | 13.107 | 1,907,471 | +1,611 | 0.19% | 25,000,797 |
| 2020-09-15 | 2020-09-11 | 13.181 | 1,905,860 | -17,322 | 0.19% | 25,121,612 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,923,182 | -19,337 | 0.19% | 24,920,277 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,942,519 | +7,654 | 0.19% | 26,617,443 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,934,865 | -11,279 | 0.19% | 27,184,984 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,946,144 | +1,208 | 0.19% | 27,778,245 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,944,936 | +91,446 | 0.19% | 27,809,282 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,853,490 | -48,744 | 0.18% | 26,593,780 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,902,234 | +18,128 | 0.19% | 27,151,496 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,884,106 | -50,356 | 0.19% | 27,033,057 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,934,462 | -8,460 | 0.19% | 28,475,862 |
| 2020-08-26 | 2020-08-24 | 14.720 | 1,942,922 | -4,431 | 0.19% | 28,600,396 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,947,353 | +806 | 0.19% | 28,568,941 |
| 2020-08-21 | 2020-08-19 | 14.844 | 1,946,547 | +7,654 | 0.19% | 28,895,357 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,938,893 | +9,668 | 0.19% | 29,166,777 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,929,225 | -12,488 | 0.19% | 29,356,572 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,941,713 | +806 | 0.19% | 27,618,599 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,940,907 | -5,640 | 0.19% | 27,655,314 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,946,547 | -27,797 | 0.19% | 27,832,317 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,974,344 | -11,279 | 0.19% | 28,915,907 |
| 2020-08-12 | 2020-08-10 | 15.465 | 1,985,623 | +6,042 | 0.20% | 30,707,667 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,979,581 | +136,565 | 0.19% | 29,975,407 |
| 2020-08-10 | 2020-08-06 | 16.235 | 1,843,016 | +8,863 | 0.18% | 29,920,499 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,834,153 | -10,474 | 0.18% | 27,181,403 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,844,627 | +96,682 | 0.18% | 27,657,154 |
| 2020-08-05 | 2020-08-03 | 14.621 | 1,747,945 | +5,640 | 0.17% | 25,556,716 |
| 2020-08-04 | 2020-07-31 | 14.422 | 1,742,305 | -2,417 | 0.17% | 25,128,253 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,744,722 | +403 | 0.17% | 24,730,012 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,744,319 | +62,441 | 0.17% | 25,373,800 |
| 2020-07-30 | 2020-07-28 | 13.429 | 1,681,878 | +77,346 | 0.17% | 22,586,750 |
| 2020-07-29 | 2020-07-27 | 13.206 | 1,604,532 | +1,612 | 0.16% | 21,189,563 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,602,920 | -7,654 | 0.16% | 21,605,965 |
| 2020-07-27 | 2020-07-23 | 14.621 | 1,610,574 | +1,611 | 0.16% | 23,548,213 |
| 2020-07-24 | 2020-07-22 | 14.050 | 1,608,963 | +9,668 | 0.16% | 22,606,039 |
| 2020-07-23 | 2020-07-21 | 14.497 | 1,599,295 | +22,157 | 0.16% | 23,184,803 |
| 2020-07-22 | 2020-07-20 | 14.398 | 1,577,138 | +4,431 | 0.16% | 22,706,995 |
| 2020-07-21 | 2020-07-17 | 13.479 | 1,572,707 | -39,479 | 0.15% | 21,198,720 |
| 2020-07-20 | 2020-07-16 | 13.380 | 1,612,186 | +57,204 | 0.16% | 21,570,782 |
| 2020-07-17 | 2020-07-15 | 14.373 | 1,554,982 | -16,919 | 0.15% | 22,349,402 |
| 2020-07-16 | 2020-07-14 | 14.522 | 1,571,901 | -61,636 | 0.15% | 22,826,695 |
| 2020-07-15 | 2020-07-13 | 14.993 | 1,633,537 | +121,257 | 0.16% | 24,492,206 |
| 2020-07-14 | 2020-07-10 | 14.894 | 1,512,280 | +33,839 | 0.15% | 22,523,996 |
| 2020-07-13 | 2020-07-09 | 15.440 | 1,478,441 | +11,279 | 0.15% | 22,827,396 |
| 2020-07-10 | 2020-07-08 | 15.688 | 1,467,162 | -29,810 | 0.14% | 23,017,446 |
| 2020-07-09 | 2020-07-07 | 14.571 | 1,496,972 | +147,038 | 0.15% | 21,812,918 |
| 2020-07-08 | 2020-07-06 | 16.557 | 1,349,934 | +256,210 | 0.13% | 22,351,175 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,093,724 | +34,644 | 0.11% | 16,208,546 |
| 2020-07-06 | 2020-07-02 | 12.561 | 1,059,080 | -8,862 | 0.10% | 13,302,745 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,067,942 | -23,768 | 0.11% | 11,624,633 |
| 2020-06-29 | 2020-06-24 | 10.960 | 1,091,710 | +35,047 | 0.11% | 11,964,649 |
| 2020-06-26 | 2020-06-23 | 11.195 | 1,056,663 | +67,678 | 0.10% | 11,829,735 |
| 2020-06-24 | 2020-06-22 | 10.649 | 988,985 | -7,654 | 0.10% | 10,531,955 |
| 2020-06-23 | 2020-06-19 | 10.389 | 996,639 | -103,531 | 0.10% | 10,353,694 |
| 2020-06-19 | 2020-06-17 | 9.880 | 1,100,170 | -11,279 | 0.11% | 10,869,382 |
| 2020-06-18 | 2020-06-16 | 9.942 | 1,111,449 | -21,351 | 0.11% | 11,049,790 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,132,800 | -4,029 | 0.11% | 11,149,578 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,136,829 | -4,028 | 0.11% | 11,330,333 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,140,857 | -6,446 | 0.11% | 11,257,199 |
| 2020-06-12 | 2020-06-10 | 10.289 | 1,147,303 | -85,806 | 0.11% | 11,804,963 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,233,109 | -32,227 | 0.12% | 13,030,643 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,265,336 | +36,889 | 0.12% | 13,614,308 |
| 2020-06-08 | 2020-06-04 | 10.375 | 1,228,447 | +10,540 | 0.12% | 12,745,353 |
| 2020-06-05 | 2020-06-03 | 10.337 | 1,217,907 | +168,633 | 0.12% | 12,589,198 |
| 2020-06-04 | 2020-06-02 | 9.735 | 1,049,274 | -84,707 | 0.11% | 10,214,401 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,133,981 | +30,448 | 0.12% | 10,733,976 |
| 2020-05-29 | 2020-05-27 | 8.953 | 1,103,533 | +10,539 | 0.11% | 9,880,363 |
| 2020-05-28 | 2020-05-26 | 9.005 | 1,092,994 | -32,399 | 0.11% | 9,842,004 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,125,393 | +61,286 | 0.11% | 9,946,350 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,064,107 | -8,978 | 0.11% | 10,099,827 |
| 2020-05-22 | 2020-05-20 | 9.581 | 1,073,085 | -1,562 | 0.11% | 10,281,255 |
| 2020-05-21 | 2020-05-19 | 9.632 | 1,074,647 | -8,197 | 0.11% | 10,351,281 |
| 2020-05-19 | 2020-05-15 | 9.376 | 1,082,844 | -18,347 | 0.11% | 10,152,837 |
| 2020-05-18 | 2020-05-14 | 9.338 | 1,101,191 | -49,185 | 0.11% | 10,282,545 |
| 2020-05-15 | 2020-05-13 | 9.632 | 1,150,376 | +8,198 | 0.12% | 11,080,722 |
| 2020-05-14 | 2020-05-12 | 9.555 | 1,142,178 | -5,856 | 0.12% | 10,913,977 |
| 2020-05-13 | 2020-05-11 | 9.286 | 1,148,034 | -4,294 | 0.12% | 10,661,128 |
| 2020-05-12 | 2020-05-08 | 9.389 | 1,152,328 | -132,330 | 0.12% | 10,819,084 |
| 2020-05-11 | 2020-05-07 | 9.158 | 1,284,658 | +7,417 | 0.13% | 11,765,327 |
| 2020-05-08 | 2020-05-06 | 9.094 | 1,277,241 | -2,733 | 0.13% | 11,615,599 |
| 2020-05-07 | 2020-05-05 | 8.889 | 1,279,974 | -5,855 | 0.13% | 11,378,134 |
| 2020-05-06 | 2020-05-04 | 8.812 | 1,285,829 | -4,684 | 0.13% | 11,331,361 |
| 2020-05-05 | 2020-04-29 | 9.171 | 1,290,513 | +30,448 | 0.13% | 11,835,479 |
| 2020-05-04 | 2020-04-28 | 9.248 | 1,260,065 | +91,343 | 0.13% | 11,653,076 |
| 2020-04-29 | 2020-04-27 | 8.941 | 1,168,722 | -24,202 | 0.12% | 10,449,056 |
| 2020-04-28 | 2020-04-24 | 8.620 | 1,192,924 | -15,615 | 0.12% | 10,283,436 |
| 2020-04-27 | 2020-04-23 | 8.761 | 1,208,539 | +74,558 | 0.12% | 10,588,323 |
| 2020-04-23 | 2020-04-21 | 8.825 | 1,133,981 | -66,751 | 0.12% | 10,007,726 |
| 2020-04-22 | 2020-04-20 | 9.235 | 1,200,732 | -32,009 | 0.12% | 11,088,984 |
| 2020-04-21 | 2020-04-17 | 9.146 | 1,232,741 | +4,685 | 0.13% | 11,274,063 |
| 2020-04-20 | 2020-04-16 | 9.133 | 1,228,056 | -16,786 | 0.12% | 11,215,487 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,244,842 | -55,430 | 0.13% | 10,762,878 |
| 2020-04-16 | 2020-04-14 | 8.953 | 1,300,272 | +66,751 | 0.13% | 11,641,845 |
| 2020-04-15 | 2020-04-09 | 8.249 | 1,233,521 | -52,698 | 0.13% | 10,175,197 |
| 2020-04-14 | 2020-04-08 | 8.134 | 1,286,219 | -781 | 0.13% | 10,461,623 |
| 2020-04-09 | 2020-04-07 | 8.210 | 1,287,000 | -14,443 | 0.13% | 10,566,885 |
| 2020-04-07 | 2020-04-03 | 7.813 | 1,301,443 | -9,759 | 0.13% | 10,168,699 |
| 2020-04-03 | 2020-04-01 | 7.941 | 1,311,202 | +28,886 | 0.13% | 10,412,900 |
| 2020-04-02 | 2020-03-31 | 8.006 | 1,282,316 | -43,329 | 0.13% | 10,265,627 |
| 2020-04-01 | 2020-03-30 | 7.788 | 1,325,645 | +16,395 | 0.13% | 10,323,839 |
| 2020-03-31 | 2020-03-27 | 7.839 | 1,309,250 | -6,246 | 0.13% | 10,263,239 |
| 2020-03-30 | 2020-03-26 | 7.788 | 1,315,496 | +15,614 | 0.13% | 10,244,801 |
| 2020-03-27 | 2020-03-25 | 7.813 | 1,299,882 | +11,711 | 0.13% | 10,156,503 |
| 2020-03-26 | 2020-03-24 | 7.506 | 1,288,171 | -7,807 | 0.13% | 9,669,000 |
| 2020-03-25 | 2020-03-23 | 7.006 | 1,295,978 | -35,522 | 0.13% | 9,080,199 |
| 2020-03-24 | 2020-03-20 | 7.416 | 1,331,500 | -781 | 0.14% | 9,874,842 |
| 2020-03-23 | 2020-03-19 | 7.019 | 1,332,281 | +2,732 | 0.14% | 9,351,619 |
| 2020-03-20 | 2020-03-18 | 7.173 | 1,329,549 | -204,155 | 0.14% | 9,536,803 |
| 2020-03-19 | 2020-03-17 | 7.711 | 1,533,704 | +17,566 | 0.16% | 11,826,288 |
| 2020-03-18 | 2020-03-16 | 7.813 | 1,516,138 | -12,492 | 0.15% | 11,846,198 |
| 2020-03-17 | 2020-03-13 | 8.403 | 1,528,630 | +32,009 | 0.16% | 12,844,483 |
| 2020-03-16 | 2020-03-12 | 8.351 | 1,496,621 | +44,111 | 0.15% | 12,498,844 |
| 2020-03-13 | 2020-03-11 | 8.774 | 1,452,510 | +62,066 | 0.15% | 12,744,421 |
| 2020-03-12 | 2020-03-10 | 9.120 | 1,390,444 | +6,636 | 0.14% | 12,680,720 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,383,808 | -16,005 | 0.14% | 12,318,875 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,399,813 | +12,882 | 0.14% | 13,770,245 |
| 2020-03-09 | 2020-03-05 | 10.132 | 1,386,931 | +9,369 | 0.14% | 14,052,117 |
| 2020-03-06 | 2020-03-04 | 9.350 | 1,377,562 | -781 | 0.14% | 12,880,847 |
| 2020-03-05 | 2020-03-03 | 9.120 | 1,378,343 | -46,062 | 0.14% | 12,570,360 |
| 2020-03-04 | 2020-03-02 | 9.043 | 1,424,405 | +36,303 | 0.14% | 12,880,971 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,388,102 | -133,111 | 0.14% | 12,268,201 |
| 2020-03-02 | 2020-02-27 | 9.261 | 1,521,213 | -390 | 0.15% | 14,087,656 |
| 2020-02-28 | 2020-02-26 | 9.210 | 1,521,603 | +20,298 | 0.15% | 14,013,308 |
| 2020-02-27 | 2020-02-25 | 9.427 | 1,501,305 | -65,189 | 0.15% | 14,153,282 |
| 2020-02-26 | 2020-02-24 | 9.389 | 1,566,494 | +81,584 | 0.16% | 14,707,645 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,484,910 | -20,689 | 0.15% | 14,226,961 |
| 2020-02-24 | 2020-02-20 | 9.568 | 1,505,599 | +55,821 | 0.15% | 14,405,898 |
| 2020-02-21 | 2020-02-19 | 9.235 | 1,449,778 | -6,246 | 0.15% | 13,388,971 |
| 2020-02-20 | 2020-02-18 | 9.158 | 1,456,024 | +30,448 | 0.15% | 13,334,754 |
| 2020-02-19 | 2020-02-17 | 9.069 | 1,425,576 | -81,584 | 0.14% | 12,928,081 |
| 2020-02-18 | 2020-02-14 | 8.595 | 1,507,160 | +12,491 | 0.15% | 12,953,654 |
| 2020-02-17 | 2020-02-13 | 8.467 | 1,494,669 | +100,712 | 0.15% | 12,654,847 |
| 2020-02-14 | 2020-02-12 | 8.492 | 1,393,957 | +33,180 | 0.14% | 11,837,863 |
| 2020-02-13 | 2020-02-11 | 8.364 | 1,360,777 | +3,904 | 0.14% | 11,381,790 |
| 2020-02-12 | 2020-02-10 | 8.070 | 1,356,873 | -5,465 | 0.14% | 10,949,396 |
| 2020-02-11 | 2020-02-07 | 8.313 | 1,362,338 | -26,545 | 0.14% | 11,325,046 |
| 2020-02-10 | 2020-02-06 | 8.339 | 1,388,883 | -30,447 | 0.14% | 11,581,294 |
| 2020-02-07 | 2020-02-05 | 8.082 | 1,419,330 | -147,554 | 0.14% | 11,471,578 |
| 2020-02-06 | 2020-02-04 | 8.223 | 1,566,884 | +419,631 | 0.16% | 12,884,937 |
| 2020-02-05 | 2020-02-03 | 7.865 | 1,147,253 | -44,891 | 0.12% | 9,022,731 |
| 2020-02-04 | 2020-01-31 | 7.877 | 1,192,144 | -66,750 | 0.12% | 9,391,052 |
| 2020-02-03 | 2020-01-30 | 7.916 | 1,258,894 | -85,098 | 0.13% | 9,965,247 |
| 2020-01-31 | 2020-01-29 | 8.300 | 1,343,992 | -15,224 | 0.14% | 11,155,322 |
| 2020-01-30 | 2020-01-24 | 8.748 | 1,359,216 | -7,416 | 0.14% | 11,891,033 |
| 2020-01-29 | 2020-01-22 | 9.107 | 1,366,632 | +32,789 | 0.14% | 12,446,052 |
| 2020-01-23 | 2020-01-21 | 8.864 | 1,333,843 | -160,826 | 0.14% | 11,822,824 |
| 2020-01-22 | 2020-01-20 | 9.171 | 1,494,669 | +45,672 | 0.15% | 13,707,822 |
| 2020-01-21 | 2020-01-17 | 9.158 | 1,448,997 | +230,699 | 0.15% | 13,270,398 |
| 2020-01-20 | 2020-01-16 | 9.094 | 1,218,298 | -31,228 | 0.12% | 11,079,554 |
| 2020-01-17 | 2020-01-15 | 9.056 | 1,249,526 | -53,869 | 0.13% | 11,315,536 |
| 2020-01-16 | 2020-01-14 | 9.056 | 1,303,395 | +93,685 | 0.13% | 11,803,366 |
| 2020-01-15 | 2020-01-13 | 9.069 | 1,209,710 | +5,465 | 0.12% | 10,970,463 |
| 2020-01-14 | 2020-01-10 | 9.081 | 1,204,245 | -2,732 | 0.12% | 10,936,327 |
| 2020-01-13 | 2020-01-09 | 8.928 | 1,206,977 | +8,978 | 0.12% | 10,775,618 |
| 2020-01-10 | 2020-01-08 | 8.620 | 1,197,999 | +44,500 | 0.12% | 10,327,185 |
| 2020-01-09 | 2020-01-07 | 8.877 | 1,153,499 | +26,154 | 0.12% | 10,239,079 |
| 2020-01-08 | 2020-01-06 | 8.812 | 1,127,345 | -115,545 | 0.11% | 9,934,722 |
| 2020-01-07 | 2020-01-03 | 8.825 | 1,242,890 | +60,115 | 0.13% | 10,968,881 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,182,775 | +298,621 | 0.12% | 10,514,098 |
| 2020-01-03 | 2019-12-31 | 8.608 | 884,154 | -780 | 0.09% | 7,610,402 |
| 2020-01-02 | 2019-12-27 | 8.351 | 884,934 | -24,593 | 0.09% | 7,390,416 |
| 2019-12-30 | 2019-12-24 | 8.339 | 909,527 | -33,961 | 0.09% | 7,584,152 |
| 2019-12-27 | 2019-12-20 | 8.544 | 943,488 | +7,807 | 0.10% | 8,060,698 |
| 2019-12-23 | 2019-12-19 | 8.403 | 935,681 | -1,951 | 0.10% | 7,862,163 |
| 2019-12-20 | 2019-12-18 | 8.544 | 937,632 | +51,526 | 0.10% | 8,010,667 |
| 2019-12-19 | 2019-12-17 | 8.608 | 886,106 | +46,062 | 0.09% | 7,627,204 |
| 2019-12-18 | 2019-12-16 | 8.415 | 840,044 | +7,807 | 0.09% | 7,069,323 |
| 2019-12-17 | 2019-12-13 | 8.006 | 832,237 | -16,785 | 0.08% | 6,662,504 |
| 2019-12-12 | 2019-12-10 | 7.327 | 849,022 | +3,513 | 0.09% | 6,220,501 |
| 2019-11-26 | 2019-11-22 | 6.955 | 845,509 | +7,807 | 0.09% | 5,880,693 |
| 2019-11-22 | 2019-11-20 | 7.006 | 837,702 | -22,640 | 0.09% | 5,869,313 |
| 2019-11-21 | 2019-11-19 | 7.147 | 860,342 | +2,342 | 0.09% | 6,149,159 |
| 2019-11-20 | 2019-11-18 | 7.058 | 858,000 | +5,855 | 0.09% | 6,055,490 |
| 2019-11-18 | 2019-11-14 | 6.994 | 852,145 | +9,759 | 0.09% | 5,959,592 |
| 2019-11-14 | 2019-11-12 | 7.160 | 842,386 | -39,035 | 0.09% | 6,031,612 |
| 2019-11-13 | 2019-11-11 | 7.186 | 881,421 | -1,562 | 0.09% | 6,333,688 |
| 2019-11-12 | 2019-11-08 | 7.365 | 882,983 | -15,614 | 0.09% | 6,503,252 |
| 2019-11-11 | 2019-11-07 | 7.442 | 898,597 | +6,246 | 0.09% | 6,687,311 |
| 2019-11-08 | 2019-11-06 | 7.263 | 892,351 | +1,561 | 0.09% | 6,480,809 |
| 2019-11-07 | 2019-11-05 | 7.455 | 890,790 | +8,198 | 0.09% | 6,640,622 |
| 2019-11-06 | 2019-11-04 | 7.275 | 882,592 | -112,813 | 0.09% | 6,421,238 |
| 2019-11-04 | 2019-10-31 | 6.981 | 995,405 | -137,405 | 0.10% | 6,948,751 |
| 2019-10-31 | 2019-10-29 | 7.122 | 1,132,810 | -7,807 | 0.12% | 8,067,561 |
| 2019-10-30 | 2019-10-28 | 7.224 | 1,140,617 | -3,903 | 0.12% | 8,240,041 |
| 2019-10-29 | 2019-10-25 | 7.173 | 1,144,520 | -781 | 0.12% | 8,209,597 |
| 2019-10-28 | 2019-10-24 | 7.147 | 1,145,301 | +7,807 | 0.12% | 8,185,859 |
| 2019-10-25 | 2019-10-23 | 7.135 | 1,137,494 | -4,684 | 0.12% | 8,115,490 |
| 2019-10-24 | 2019-10-22 | 7.224 | 1,142,178 | -5,465 | 0.12% | 8,251,318 |
| 2019-10-23 | 2019-10-21 | 7.186 | 1,147,643 | -1,562 | 0.12% | 8,246,698 |
| 2019-10-22 | 2019-10-18 | 7.237 | 1,149,205 | -780 | 0.12% | 8,316,802 |
| 2019-10-21 | 2019-10-17 | 7.352 | 1,149,985 | -7,808 | 0.12% | 8,455,017 |
| 2019-10-18 | 2019-10-16 | 7.352 | 1,157,793 | -1,171 | 0.12% | 8,512,424 |
| 2019-10-17 | 2019-10-15 | 7.455 | 1,158,964 | +2,733 | 0.12% | 8,639,793 |
| 2019-10-16 | 2019-10-14 | 7.493 | 1,156,231 | -3,904 | 0.12% | 8,663,849 |
| 2019-10-15 | 2019-10-11 | 7.429 | 1,160,135 | +4,685 | 0.12% | 8,618,803 |
| 2019-10-14 | 2019-10-10 | 7.263 | 1,155,450 | -28,106 | 0.12% | 8,391,597 |
| 2019-10-11 | 2019-10-09 | 7.173 | 1,183,556 | +23,812 | 0.12% | 8,489,601 |
| 2019-10-10 | 2019-10-08 | 7.135 | 1,159,744 | +7,807 | 0.12% | 8,274,233 |
| 2019-10-08 | 2019-10-03 | 7.199 | 1,151,937 | -3,123 | 0.12% | 8,292,309 |
| 2019-10-04 | 2019-10-02 | 7.250 | 1,155,060 | -5,465 | 0.12% | 8,373,970 |
| 2019-10-03 | 2019-09-30 | 7.352 | 1,160,525 | -4,684 | 0.12% | 8,532,510 |
| 2019-09-26 | 2019-09-24 | 7.557 | 1,165,209 | +3,123 | 0.12% | 8,805,748 |
| 2019-09-25 | 2019-09-23 | 7.557 | 1,162,086 | +22,640 | 0.12% | 8,782,147 |
| 2019-09-23 | 2019-09-19 | 7.724 | 1,139,446 | -3,903 | 0.12% | 8,800,786 |
| 2019-09-20 | 2019-09-18 | 7.788 | 1,143,349 | -11,711 | 0.12% | 8,904,157 |
| 2019-09-19 | 2019-09-17 | 7.788 | 1,155,060 | -1,561 | 0.12% | 8,995,360 |
| 2019-09-18 | 2019-09-16 | 7.916 | 1,156,621 | +10,539 | 0.12% | 9,155,667 |
| 2019-09-16 | 2019-09-12 | 7.929 | 1,146,082 | +4,294 | 0.12% | 9,086,921 |
| 2019-09-13 | 2019-09-11 | 7.941 | 1,141,788 | +1,171 | 0.12% | 9,067,500 |
| 2019-09-12 | 2019-09-10 | 7.954 | 1,140,617 | +7,807 | 0.12% | 9,072,811 |
| 2019-09-11 | 2019-09-09 | 7.839 | 1,132,810 | +84,317 | 0.12% | 8,880,122 |
| 2019-09-10 | 2019-09-06 | 7.865 | 1,048,493 | -18,737 | 0.11% | 8,246,019 |
| 2019-09-09 | 2019-09-05 | 7.724 | 1,067,230 | -71,045 | 0.11% | 8,243,009 |
| 2019-09-06 | 2019-09-04 | 7.429 | 1,138,275 | -8,197 | 0.12% | 8,456,402 |
| 2019-09-05 | 2019-09-03 | 7.211 | 1,146,472 | -12,492 | 0.12% | 8,267,653 |
| 2019-09-03 | 2019-08-30 | 7.096 | 1,158,964 | +2,343 | 0.12% | 8,224,133 |
| 2019-09-02 | 2019-08-29 | 6.994 | 1,156,621 | +2,342 | 0.12% | 8,088,987 |
| 2019-08-30 | 2019-08-28 | 7.058 | 1,154,279 | -45,672 | 0.12% | 8,146,533 |
| 2019-08-29 | 2019-08-27 | 7.032 | 1,199,951 | +8,588 | 0.12% | 8,438,131 |
| 2019-08-28 | 2019-08-26 | 6.917 | 1,191,363 | +781 | 0.12% | 8,240,400 |
| 2019-08-27 | 2019-08-23 | 6.994 | 1,190,582 | -391 | 0.12% | 8,326,498 |
| 2019-08-26 | 2019-08-22 | 6.968 | 1,190,973 | -27,325 | 0.12% | 8,298,722 |
| 2019-08-23 | 2019-08-21 | 6.853 | 1,218,298 | -2,732 | 0.12% | 8,348,678 |
| 2019-08-21 | 2019-08-19 | 7.019 | 1,221,030 | -12,491 | 0.12% | 8,570,720 |
| 2019-08-20 | 2019-08-16 | 6.571 | 1,233,521 | -781 | 0.13% | 8,105,398 |
| 2019-08-19 | 2019-08-15 | 6.584 | 1,234,302 | -23,421 | 0.13% | 8,126,340 |
| 2019-08-13 | 2019-08-09 | 6.404 | 1,257,723 | -5,856 | 0.13% | 8,054,998 |
| 2019-08-12 | 2019-08-08 | 6.661 | 1,263,579 | -3,123 | 0.13% | 8,416,202 |
| 2019-08-09 | 2019-08-07 | 6.558 | 1,266,702 | +20,689 | 0.13% | 8,307,203 |
| 2019-08-08 | 2019-08-06 | 6.507 | 1,246,013 | -21,860 | 0.13% | 8,107,682 |
| 2019-08-07 | 2019-08-05 | 6.609 | 1,267,873 | -217,037 | 0.13% | 8,379,843 |
| 2019-08-06 | 2019-08-02 | 6.878 | 1,484,910 | -21,469 | 0.15% | 10,213,741 |
| 2019-08-05 | 2019-08-01 | 7.173 | 1,506,379 | -27,716 | 0.15% | 10,805,197 |
| 2019-08-01 | 2019-07-30 | 7.365 | 1,534,095 | -2,342 | 0.16% | 11,298,753 |
| 2019-07-31 | 2019-07-29 | 7.468 | 1,536,437 | -104,224 | 0.16% | 11,473,442 |
| 2019-07-30 | 2019-07-26 | 7.442 | 1,640,661 | -32,790 | 0.17% | 12,209,712 |
| 2019-07-29 | 2019-07-25 | 7.442 | 1,673,451 | +148,725 | 0.17% | 12,453,733 |
| 2019-07-26 | 2019-07-24 | 7.314 | 1,524,726 | -19,908 | 0.15% | 11,151,630 |
| 2019-07-25 | 2019-07-23 | 7.250 | 1,544,634 | -27,715 | 0.16% | 11,198,309 |
| 2019-07-24 | 2019-07-22 | 7.224 | 1,572,349 | -74,168 | 0.16% | 11,358,957 |
| 2019-07-23 | 2019-07-19 | 7.416 | 1,646,517 | +19,128 | 0.17% | 12,211,112 |
| 2019-07-22 | 2019-07-18 | 7.160 | 1,627,389 | +3,122 | 0.17% | 11,652,352 |
| 2019-07-19 | 2019-07-17 | 7.275 | 1,624,267 | +4,294 | 0.16% | 11,817,243 |
| 2019-07-18 | 2019-07-16 | 7.327 | 1,619,973 | -48,404 | 0.16% | 11,869,003 |
| 2019-07-17 | 2019-07-15 | 7.327 | 1,668,377 | +16,005 | 0.17% | 12,223,643 |
| 2019-07-16 | 2019-07-12 | 7.211 | 1,652,372 | -3,904 | 0.17% | 11,915,894 |
| 2019-07-15 | 2019-07-11 | 7.186 | 1,656,276 | -17,175 | 0.17% | 11,901,617 |
| 2019-07-12 | 2019-07-10 | 7.122 | 1,673,451 | +29,667 | 0.17% | 11,917,858 |
| 2019-07-11 | 2019-07-09 | 7.109 | 1,643,784 | -72,606 | 0.17% | 11,685,523 |
| 2019-07-10 | 2019-07-08 | 7.135 | 1,716,390 | -224,845 | 0.17% | 12,245,643 |
| 2019-07-09 | 2019-07-05 | 7.301 | 1,941,235 | +42,549 | 0.20% | 14,173,052 |
| 2019-07-08 | 2019-07-04 | 7.275 | 1,898,686 | -15,614 | 0.19% | 13,813,760 |
| 2019-07-05 | 2019-07-03 | 7.339 | 1,914,300 | -12,882 | 0.19% | 14,049,958 |
| 2019-07-04 | 2019-07-02 | 7.352 | 1,927,182 | +167,853 | 0.20% | 14,169,191 |
| 2019-07-03 | 2019-06-28 | 7.442 | 1,759,329 | +54,649 | 0.18% | 13,092,833 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,704,680 | -64,799 | 0.17% | 12,467,788 |
| 2019-06-28 | 2019-06-26 | 7.714 | 1,769,479 | -200,642 | 0.18% | 13,649,642 |
| 2019-06-27 | 2019-06-25 | 7.820 | 1,970,121 | +374,127 | 0.20% | 15,406,639 |
| 2019-06-26 | 2019-06-24 | 7.820 | 1,595,994 | +198,464 | 0.17% | 12,480,910 |
| 2019-06-25 | 2019-06-21 | 8.072 | 1,397,530 | +396,550 | 0.15% | 11,281,437 |
| 2019-06-24 | 2019-06-20 | 8.165 | 1,000,980 | +160,052 | 0.11% | 8,173,352 |
| 2019-06-21 | 2019-06-19 | 7.714 | 840,928 | +14,687 | 0.09% | 6,486,862 |
| 2019-06-20 | 2019-06-18 | 7.395 | 826,241 | +4,895 | 0.09% | 6,110,287 |
| 2019-06-17 | 2019-06-13 | 7.422 | 821,346 | +6,026 | 0.09% | 6,095,898 |
| 2019-06-12 | 2019-06-10 | 7.435 | 815,320 | -93,018 | 0.09% | 6,061,999 |
| 2019-06-04 | 2019-05-31 | 7.382 | 908,338 | -4,519 | 0.10% | 6,705,358 |
| 2019-05-30 | 2019-05-28 | 7.860 | 912,857 | +205,995 | 0.10% | 7,175,037 |
| 2019-05-27 | 2019-05-23 | 7.568 | 706,862 | +3,766 | 0.07% | 5,349,451 |
| 2019-05-23 | 2019-05-21 | 7.727 | 703,096 | -5,272 | 0.07% | 5,432,970 |
| 2019-05-22 | 2019-05-20 | 7.714 | 708,368 | +10,921 | 0.07% | 5,464,303 |
| 2019-05-20 | 2019-05-16 | 8.006 | 697,447 | -12,428 | 0.07% | 5,583,779 |
| 2019-05-17 | 2019-05-15 | 7.966 | 709,875 | -2,636 | 0.07% | 5,655,003 |
| 2019-05-16 | 2019-05-14 | 7.993 | 712,511 | -27,491 | 0.08% | 5,694,922 |
| 2019-05-15 | 2019-05-10 | 8.019 | 740,002 | +22,596 | 0.08% | 5,934,301 |
| 2019-05-09 | 2019-05-07 | 8.245 | 717,406 | -7,532 | 0.08% | 5,915,021 |
| 2019-05-07 | 2019-05-03 | 9.095 | 724,938 | -11,675 | 0.08% | 6,593,122 |
| 2019-05-02 | 2019-04-29 | 8.935 | 736,613 | -7,531 | 0.08% | 6,581,943 |
| 2019-04-30 | 2019-04-26 | 9.161 | 744,144 | +1,506 | 0.08% | 6,817,196 |
| 2019-04-29 | 2019-04-25 | 8.962 | 742,638 | +23,725 | 0.08% | 6,655,499 |
| 2019-04-25 | 2019-04-23 | 9.427 | 718,913 | -1,506 | 0.08% | 6,776,952 |
| 2019-04-23 | 2019-04-17 | 9.334 | 720,419 | -5,649 | 0.08% | 6,724,193 |
| 2019-04-17 | 2019-04-15 | 9.267 | 726,068 | +18,830 | 0.08% | 6,728,719 |
| 2019-04-16 | 2019-04-12 | 9.254 | 707,238 | +15,440 | 0.07% | 6,544,825 |
| 2019-04-15 | 2019-04-11 | 9.108 | 691,798 | -24,102 | 0.07% | 6,300,908 |
| 2019-04-12 | 2019-04-10 | 9.427 | 715,900 | -22,972 | 0.08% | 6,748,549 |
| 2019-04-11 | 2019-04-09 | 9.559 | 738,872 | +36,153 | 0.08% | 7,063,198 |
| 2019-04-10 | 2019-04-08 | 9.546 | 702,719 | -27,868 | 0.07% | 6,708,266 |
| 2019-04-04 | 2019-04-02 | 9.559 | 730,587 | -1,883 | 0.08% | 6,983,999 |
| 2019-04-02 | 2019-03-29 | 9.267 | 732,470 | +2,636 | 0.08% | 6,788,049 |
| 2019-03-29 | 2019-03-27 | 8.896 | 729,834 | -1,506 | 0.08% | 6,492,300 |
| 2019-03-28 | 2019-03-26 | 8.763 | 731,340 | -1,507 | 0.08% | 6,408,597 |
| 2019-03-27 | 2019-03-25 | 8.723 | 732,847 | -9,791 | 0.08% | 6,392,613 |
| 2019-03-26 | 2019-03-22 | 9.174 | 742,638 | -7,908 | 0.08% | 6,813,259 |
| 2019-03-25 | 2019-03-21 | 9.480 | 750,546 | -4,143 | 0.08% | 7,115,005 |
| 2019-03-21 | 2019-03-19 | 9.466 | 754,689 | +35,776 | 0.08% | 7,144,260 |
| 2019-03-20 | 2019-03-18 | 9.679 | 718,913 | -22,595 | 0.08% | 6,958,307 |
| 2019-03-18 | 2019-03-14 | 9.387 | 741,508 | -1,883 | 0.08% | 6,960,412 |
| 2019-03-15 | 2019-03-13 | 9.427 | 743,391 | -16,570 | 0.08% | 7,007,698 |
| 2019-03-14 | 2019-03-12 | 9.559 | 759,961 | -45,944 | 0.08% | 7,264,797 |
| 2019-03-13 | 2019-03-11 | 9.666 | 805,905 | -21,466 | 0.08% | 7,789,596 |
| 2019-03-12 | 2019-03-08 | 9.241 | 827,371 | -59,125 | 0.09% | 7,645,559 |
| 2019-03-11 | 2019-03-07 | 10.250 | 886,496 | +11,298 | 0.09% | 9,086,440 |
| 2019-03-08 | 2019-03-06 | 10.515 | 875,198 | -273,406 | 0.09% | 9,203,038 |
| 2019-03-07 | 2019-03-05 | 10.316 | 1,148,604 | -29,750 | 0.12% | 11,849,255 |
| 2019-03-06 | 2019-03-04 | 10.276 | 1,178,354 | +62,891 | 0.12% | 12,109,228 |
| 2019-03-05 | 2019-03-01 | 10.396 | 1,115,463 | +41,048 | 0.12% | 11,596,225 |
| 2019-03-04 | 2019-02-28 | 9.427 | 1,074,415 | -3,389 | 0.11% | 10,128,150 |
| 2019-03-01 | 2019-02-27 | 9.785 | 1,077,804 | +147,623 | 0.11% | 10,546,467 |
| 2019-02-28 | 2019-02-26 | 9.958 | 930,181 | -90,005 | 0.10% | 9,262,504 |
| 2019-02-27 | 2019-02-25 | 10.489 | 1,020,186 | +635,310 | 0.11% | 10,700,551 |
| 2019-02-26 | 2019-02-22 | 9.812 | 384,876 | +87,369 | 0.04% | 3,776,287 |
| 2019-02-21 | 2019-02-19 | 8.736 | 297,507 | +52,723 | 0.03% | 2,599,099 |
| 2019-02-19 | 2019-02-15 | 8.272 | 244,784 | -1,507 | 0.03% | 2,024,747 |
| 2019-02-15 | 2019-02-13 | 8.736 | 246,291 | +1,507 | 0.03% | 2,151,662 |
| 2019-02-11 | 2019-02-04 | 8.763 | 244,784 | +17,699 | 0.03% | 2,144,997 |
| 2019-01-24 | 2019-01-22 | 6.785 | 227,085 | -60,254 | 0.02% | 1,540,668 |
| 2019-01-21 | 2019-01-17 | 7.037 | 287,339 | +22,595 | 0.03% | 2,021,949 |
| 2019-01-18 | 2019-01-16 | 6.838 | 264,744 | -3,389 | 0.03% | 1,810,227 |
| 2019-01-17 | 2019-01-15 | 6.652 | 268,133 | +37,659 | 0.03% | 1,783,560 |
| 2019-01-15 | 2019-01-11 | 6.320 | 230,474 | -4,896 | 0.02% | 1,456,561 |
| 2019-01-11 | 2019-01-09 | 6.360 | 235,370 | -38,788 | 0.02% | 1,496,878 |
| 2019-01-09 | 2019-01-07 | 6.081 | 274,158 | -3,390 | 0.03% | 1,667,117 |
| 2019-01-02 | 2018-12-27 | 5.749 | 277,548 | -12,051 | 0.03% | 1,595,606 |
| 2018-12-28 | 2018-12-24 | 5.842 | 289,599 | +30,128 | 0.03% | 1,691,802 |
| 2018-12-18 | 2018-12-14 | 6.121 | 259,471 | +3,765 | 0.03% | 1,588,142 |
| 2018-12-10 | 2018-12-06 | 6.439 | 255,706 | -2,259 | 0.03% | 1,646,578 |
| 2018-12-06 | 2018-12-04 | 6.625 | 257,965 | -7,532 | 0.03% | 1,709,075 |
| 2018-12-05 | 2018-12-03 | 6.585 | 265,497 | +2,260 | 0.03% | 1,748,401 |
| 2018-12-03 | 2018-11-29 | 6.307 | 263,237 | +8,285 | 0.03% | 1,660,123 |
| 2018-11-28 | 2018-11-26 | 6.174 | 254,952 | -11,298 | 0.03% | 1,574,023 |
| 2018-11-21 | 2018-11-19 | 6.665 | 266,250 | +15,817 | 0.03% | 1,774,570 |
| 2018-11-20 | 2018-11-16 | 6.506 | 250,433 | +3,389 | 0.03% | 1,629,249 |
| 2018-11-09 | 2018-11-07 | 6.214 | 247,044 | -3,013 | 0.03% | 1,535,041 |
| 2018-11-06 | 2018-11-02 | 6.240 | 250,057 | +3,013 | 0.03% | 1,560,402 |
| 2018-11-05 | 2018-11-01 | 6.601 | 247,044 | -37,659 | 0.03% | 1,630,794 |
| 2018-11-02 | 2018-10-31 | 6.157 | 284,703 | +12,135 | 0.03% | 1,753,044 |
| 2018-11-01 | 2018-10-30 | 6.227 | 272,568 | -27,400 | 0.03% | 1,697,223 |
| 2018-10-25 | 2018-10-23 | 6.047 | 299,968 | -33,170 | 0.03% | 1,813,757 |
| 2018-10-24 | 2018-10-22 | 6.282 | 333,138 | +28,843 | 0.04% | 2,092,860 |
| 2018-10-23 | 2018-10-19 | 5.825 | 304,295 | +7,211 | 0.03% | 1,772,400 |
| 2018-10-15 | 2018-10-11 | 5.561 | 297,084 | +27,401 | 0.03% | 1,652,119 |
| 2018-10-08 | 2018-10-04 | 5.922 | 269,683 | +34,251 | 0.03% | 1,596,979 |
| 2018-09-17 | 2018-09-13 | 6.047 | 235,432 | +11,537 | 0.03% | 1,423,540 |
| 2018-08-08 | 2018-08-06 | 6.948 | 223,895 | -1,442 | 0.02% | 1,555,607 |
| 2018-08-07 | 2018-08-03 | 7.267 | 225,337 | +721 | 0.02% | 1,637,501 |
| 2018-06-27 | 2018-06-25 | 8.002 | 224,616 | -360 | 0.02% | 1,797,356 |
| 2018-06-25 | 2018-06-21 | 7.974 | 224,976 | -2,164 | 0.02% | 1,793,997 |
| 2018-06-08 | 2018-06-06 | 8.820 | 227,140 | +21,633 | 0.02% | 2,003,404 |
| 2018-05-30 | 2018-05-28 | 9.125 | 205,507 | -4,327 | 0.02% | 1,875,298 |
| 2018-05-28 | 2018-05-24 | 8.889 | 209,834 | +4,327 | 0.02% | 1,865,313 |
| 2018-05-02 | 2018-04-27 | 8.654 | 205,507 | -1,803 | 0.02% | 1,778,398 |
| 2018-04-17 | 2018-04-13 | 9.208 | 207,310 | +361 | 0.02% | 1,909,001 |
| 2018-04-09 | 2018-04-04 | 9.097 | 206,949 | -14,422 | 0.02% | 1,882,716 |
| 2018-04-06 | 2018-04-03 | 9.306 | 221,371 | +14,422 | 0.02% | 2,059,970 |
| 2018-03-27 | 2018-03-23 | 9.361 | 206,949 | -721 | 0.02% | 1,937,246 |
| 2018-03-20 | 2018-03-16 | 9.694 | 207,670 | -4,687 | 0.02% | 2,013,115 |
| 2018-03-19 | 2018-03-15 | 9.430 | 212,357 | -2,885 | 0.02% | 2,002,595 |
| 2018-02-08 | 2018-02-06 | 9.624 | 215,242 | +14,061 | 0.02% | 2,071,592 |
| 2018-02-06 | 2018-02-02 | 10.013 | 201,181 | +7,211 | 0.02% | 2,014,382 |
| 2018-02-02 | 2018-01-31 | 10.110 | 193,970 | +21,632 | 0.02% | 1,961,010 |
| 2018-01-24 | 2018-01-22 | 10.290 | 172,338 | -8,292 | 0.02% | 1,773,384 |
| 2018-01-12 | 2018-01-10 | 9.971 | 180,630 | -2,163 | 0.02% | 1,801,094 |
| 2018-01-10 | 2018-01-08 | 9.943 | 182,793 | -7,211 | 0.02% | 1,817,592 |
| 2017-12-13 | 2017-12-11 | 9.389 | 190,004 | -361 | 0.02% | 1,783,894 |
| 2017-12-07 | 2017-12-05 | 9.250 | 190,365 | -41,462 | 0.02% | 1,760,884 |
| 2017-12-06 | 2017-12-04 | 9.278 | 231,827 | -360 | 0.03% | 2,150,839 |
| 2017-12-05 | 2017-12-01 | 9.278 | 232,187 | -2,524 | 0.03% | 2,154,179 |
| 2017-12-01 | 2017-11-29 | 9.375 | 234,711 | -360 | 0.03% | 2,200,381 |
| 2017-11-30 | 2017-11-28 | 9.416 | 235,071 | +2,884 | 0.03% | 2,213,536 |
| 2017-11-22 | 2017-11-20 | 9.347 | 232,187 | -7,211 | 0.03% | 2,170,279 |
| 2017-11-10 | 2017-11-08 | 9.791 | 239,398 | +5,408 | 0.03% | 2,343,921 |
| 2017-11-03 | 2017-11-01 | 9.916 | 233,990 | -721 | 0.03% | 2,320,177 |
| 2017-10-20 | 2017-10-18 | 10.262 | 234,711 | -3,605 | 0.03% | 2,408,701 |
| 2017-10-13 | 2017-10-11 | 10.096 | 238,316 | +3,605 | 0.03% | 2,406,037 |
| 2017-09-20 | 2017-09-18 | 9.888 | 234,711 | +43,265 | 0.03% | 2,320,816 |
| 2017-09-13 | 2017-09-11 | 9.777 | 191,446 | -5,769 | 0.02% | 1,871,773 |
| 2017-09-05 | 2017-09-01 | 9.902 | 197,215 | -721 | 0.02% | 1,952,791 |
| 2017-08-31 | 2017-08-29 | 10.013 | 197,936 | +2,163 | 0.02% | 1,981,891 |
| 2017-08-30 | 2017-08-28 | 10.096 | 195,773 | +4,327 | 0.02% | 1,976,523 |
| 2017-08-15 | 2017-08-11 | 9.708 | 191,446 | -14,782 | 0.02% | 1,858,498 |
| 2017-08-14 | 2017-08-10 | 9.888 | 206,228 | -63,455 | 0.02% | 2,039,177 |
| 2017-08-10 | 2017-08-08 | 10.096 | 269,683 | +63,455 | 0.03% | 2,722,718 |
| 2017-08-01 | 2017-07-28 | 9.652 | 206,228 | -8,653 | 0.02% | 1,990,557 |
| 2017-07-26 | 2017-07-24 | 9.819 | 214,881 | -3,606 | 0.02% | 2,109,837 |
| 2017-07-19 | 2017-07-17 | 9.832 | 218,487 | +721 | 0.02% | 2,148,273 |
| 2017-07-07 | 2017-07-05 | 9.763 | 217,766 | -7,210 | 0.02% | 2,126,084 |
| 2017-07-04 | 2017-06-30 | 9.611 | 224,976 | -66,700 | 0.02% | 2,162,157 |
| 2017-07-03 | 2017-06-29 | 9.583 | 291,676 | -50,476 | 0.03% | 2,795,094 |
| 2017-06-30 | 2017-06-28 | 9.500 | 342,152 | +15,864 | 0.04% | 3,250,329 |
| 2017-06-28 | 2017-06-26 | 9.514 | 326,288 | +361 | 0.04% | 3,104,152 |
| 2017-06-26 | 2017-06-22 | 9.500 | 325,927 | +11,537 | 0.04% | 3,096,197 |
| 2017-06-22 | 2017-06-20 | 9.486 | 314,390 | +8,653 | 0.03% | 2,982,240 |
| 2017-06-13 | 2017-06-09 | 10.127 | 305,737 | -1,442 | 0.03% | 3,096,264 |
| 2017-06-12 | 2017-06-08 | 10.113 | 307,179 | +1,938 | 0.03% | 3,106,480 |
| 2017-06-06 | 2017-06-02 | 10.241 | 305,241 | +8,401 | 0.03% | 3,126,121 |
| 2017-06-05 | 2017-06-01 | 10.227 | 296,840 | -2,100 | 0.03% | 3,035,842 |
| 2017-05-26 | 2017-05-24 | 10.241 | 298,940 | -12,602 | 0.03% | 3,061,589 |
| 2017-05-23 | 2017-05-19 | 10.099 | 311,542 | -8,401 | 0.04% | 3,146,152 |
| 2017-05-18 | 2017-05-16 | 10.184 | 319,943 | -8,051 | 0.04% | 3,258,411 |
| 2017-05-12 | 2017-05-10 | 10.156 | 327,994 | -70,009 | 0.04% | 3,331,035 |
| 2017-05-11 | 2017-05-09 | 10.213 | 398,003 | -3,151 | 0.05% | 4,064,771 |
| 2017-05-08 | 2017-05-04 | 10.384 | 401,154 | -2,800 | 0.05% | 4,165,712 |
| 2017-04-28 | 2017-04-26 | 10.341 | 403,954 | -5,601 | 0.05% | 4,177,478 |
| 2017-04-12 | 2017-04-10 | 10.270 | 409,555 | -105,014 | 0.05% | 4,206,151 |
| 2017-04-03 | 2017-03-30 | 10.313 | 514,569 | -28,354 | 0.06% | 5,306,700 |
| 2017-03-30 | 2017-03-28 | 10.499 | 542,923 | -16,802 | 0.06% | 5,699,927 |
| 2017-03-29 | 2017-03-27 | 10.541 | 559,725 | -33,955 | 0.06% | 5,900,309 |
| 2017-03-28 | 2017-03-24 | 10.527 | 593,680 | +2,451 | 0.07% | 6,249,764 |
| 2017-03-24 | 2017-03-22 | 10.541 | 591,229 | +22,053 | 0.07% | 6,232,407 |
| 2017-03-23 | 2017-03-21 | 10.670 | 569,176 | +3,150 | 0.06% | 6,073,106 |
| 2017-03-22 | 2017-03-20 | 10.027 | 566,026 | +54,957 | 0.06% | 5,675,671 |
| 2017-03-21 | 2017-03-17 | 9.970 | 511,069 | -1,400 | 0.06% | 5,095,405 |
| 2017-03-20 | 2017-03-16 | 9.999 | 512,469 | +58,458 | 0.06% | 5,124,003 |
| 2017-03-17 | 2017-03-15 | 9.970 | 454,011 | +350 | 0.05% | 4,526,531 |
| 2017-03-14 | 2017-03-10 | 9.856 | 453,661 | -5,601 | 0.05% | 4,471,202 |
| 2017-03-09 | 2017-03-07 | 9.984 | 459,262 | +32,555 | 0.05% | 4,585,444 |
| 2017-03-08 | 2017-03-06 | 9.956 | 426,707 | -8,751 | 0.05% | 4,248,213 |
| 2017-03-06 | 2017-03-02 | 9.970 | 435,458 | -112,015 | 0.05% | 4,341,556 |
| 2017-03-03 | 2017-03-01 | 9.942 | 547,473 | -70,010 | 0.06% | 5,442,716 |
| 2017-03-02 | 2017-02-28 | 9.970 | 617,483 | +9,101 | 0.07% | 6,156,362 |
| 2017-03-01 | 2017-02-27 | 9.956 | 608,382 | -35,004 | 0.07% | 6,056,934 |
| 2017-02-28 | 2017-02-24 | 9.984 | 643,386 | -10,852 | 0.07% | 6,423,807 |
| 2017-02-24 | 2017-02-22 | 9.956 | 654,238 | -3,500 | 0.07% | 6,513,468 |
| 2017-02-23 | 2017-02-21 | 9.970 | 657,738 | -2,801 | 0.07% | 6,557,708 |
| 2017-02-21 | 2017-02-17 | 9.942 | 660,539 | +14,702 | 0.07% | 6,566,764 |
| 2017-02-20 | 2017-02-16 | 9.984 | 645,837 | +9,102 | 0.07% | 6,448,279 |
| 2017-02-17 | 2017-02-15 | 10.042 | 636,735 | -24,504 | 0.07% | 6,393,781 |
| 2017-02-15 | 2017-02-13 | 9.913 | 661,239 | -1,400 | 0.07% | 6,554,833 |
| 2017-02-14 | 2017-02-10 | 9.942 | 662,639 | -20,303 | 0.08% | 6,587,641 |
| 2017-02-13 | 2017-02-09 | 9.970 | 682,942 | -4,550 | 0.08% | 6,808,994 |
| 2017-02-07 | 2017-02-03 | 9.327 | 687,492 | +8,401 | 0.08% | 6,412,458 |
| 2017-02-02 | 2017-01-27 | 9.527 | 679,091 | +2,100 | 0.08% | 6,469,899 |
| 2017-01-26 | 2017-01-24 | 9.427 | 676,991 | +3,151 | 0.08% | 6,382,202 |
| 2017-01-23 | 2017-01-19 | 9.356 | 673,840 | -1,401 | 0.08% | 6,304,372 |
| 2017-01-18 | 2017-01-16 | 9.527 | 675,241 | -5,600 | 0.08% | 6,433,219 |
| 2017-01-17 | 2017-01-13 | 9.584 | 680,841 | -7,001 | 0.08% | 6,525,472 |
| 2017-01-13 | 2017-01-11 | 9.570 | 687,842 | -5,601 | 0.08% | 6,582,748 |
| 2017-01-12 | 2017-01-10 | 9.570 | 693,443 | +700 | 0.08% | 6,636,350 |
| 2017-01-09 | 2017-01-05 | 9.542 | 692,743 | +2,450 | 0.08% | 6,609,861 |
| 2017-01-06 | 2017-01-04 | 9.642 | 690,293 | +7,001 | 0.08% | 6,655,504 |
| 2017-01-04 | 2016-12-30 | 9.727 | 683,292 | -41,305 | 0.08% | 6,646,564 |
| 2016-12-29 | 2016-12-23 | 9.713 | 724,597 | -1,400 | 0.09% | 7,037,998 |
| 2016-12-28 | 2016-12-22 | 9.713 | 725,997 | -3,851 | 0.09% | 7,051,596 |
| 2016-12-23 | 2016-12-21 | 9.713 | 729,848 | +350 | 0.09% | 7,089,001 |
| 2016-12-22 | 2016-12-20 | 9.684 | 729,498 | -10,151 | 0.09% | 7,064,762 |
| 2016-12-20 | 2016-12-16 | 9.713 | 739,649 | -3,851 | 0.09% | 7,184,198 |
| 2016-12-19 | 2016-12-15 | 9.599 | 743,500 | -8,051 | 0.09% | 7,136,643 |
| 2016-12-16 | 2016-12-14 | 9.670 | 751,551 | -350 | 0.09% | 7,267,597 |
| 2016-12-15 | 2016-12-13 | 9.713 | 751,901 | -9,801 | 0.09% | 7,303,202 |
| 2016-12-14 | 2016-12-12 | 9.684 | 761,702 | -33,255 | 0.09% | 7,376,639 |
| 2016-12-13 | 2016-12-09 | 9.727 | 794,957 | 0.10% | 7,732,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy