History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 1,267,000 | +0 | 0.10% | 17,129,840 |
| 2025-10-13 | 2025-10-09 | 13.900 | 1,267,000 | +0 | 0.10% | 17,611,300 |
| 2025-10-10 | 2025-10-08 | 13.650 | 1,267,000 | +15,500 | 0.10% | 17,294,550 |
| 2025-10-09 | 2025-10-06 | 13.760 | 1,251,500 | +59,000 | 0.10% | 17,220,640 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,192,500 | -11,500 | 0.09% | 16,468,425 |
| 2025-10-06 | 2025-10-02 | 13.740 | 1,204,000 | +1,000 | 0.10% | 16,542,960 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,203,000 | +91,000 | 0.10% | 17,010,420 |
| 2025-10-02 | 2025-09-29 | 13.660 | 1,112,000 | +30,500 | 0.09% | 15,189,920 |
| 2025-09-30 | 2025-09-26 | 12.670 | 1,081,500 | -47,500 | 0.09% | 13,702,605 |
| 2025-09-26 | 2025-09-24 | 12.910 | 1,129,000 | +1,500 | 0.09% | 14,575,390 |
| 2025-09-25 | 2025-09-23 | 12.950 | 1,127,500 | +4,500 | 0.09% | 14,601,125 |
| 2025-09-24 | 2025-09-22 | 13.350 | 1,123,000 | -13,000 | 0.09% | 14,992,050 |
| 2025-09-23 | 2025-09-19 | 13.360 | 1,136,000 | -1,000 | 0.09% | 15,176,960 |
| 2025-09-22 | 2025-09-18 | 13.590 | 1,137,000 | +13,500 | 0.09% | 15,451,830 |
| 2025-09-19 | 2025-09-17 | 13.880 | 1,123,500 | -28,000 | 0.09% | 15,594,180 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,151,500 | +11,500 | 0.09% | 16,040,395 |
| 2025-09-16 | 2025-09-12 | 14.070 | 1,140,000 | -224,000 | 0.09% | 16,039,800 |
| 2025-09-15 | 2025-09-11 | 14.030 | 1,364,000 | +200,500 | 0.11% | 19,136,920 |
| 2025-09-12 | 2025-09-10 | 13.890 | 1,163,500 | +6,000 | 0.09% | 16,161,015 |
| 2025-09-11 | 2025-09-09 | 13.610 | 1,157,500 | -34,500 | 0.09% | 15,753,575 |
| 2025-09-10 | 2025-09-08 | 13.490 | 1,192,000 | +6,000 | 0.09% | 16,080,080 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,186,000 | -3,000 | 0.09% | 16,011,000 |
| 2025-09-08 | 2025-09-04 | 13.300 | 1,189,000 | +5,000 | 0.09% | 15,813,700 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,184,000 | +226,500 | 0.09% | 15,924,800 |
| 2025-09-04 | 2025-09-02 | 13.830 | 957,500 | -500 | 0.08% | 13,242,225 |
| 2025-09-03 | 2025-09-01 | 14.120 | 958,000 | -193,500 | 0.08% | 13,526,960 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,151,500 | -138,500 | 0.09% | 16,823,415 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,290,000 | +451,000 | 0.10% | 18,408,300 |
| 2025-08-29 | 2025-08-27 | 14.010 | 839,000 | -2,500 | 0.07% | 11,754,390 |
| 2025-08-28 | 2025-08-26 | 14.700 | 841,500 | -304,500 | 0.07% | 12,370,050 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,146,000 | -255,000 | 0.09% | 17,270,220 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,401,000 | +212,500 | 0.11% | 20,902,920 |
| 2025-08-25 | 2025-08-21 | 14.730 | 1,188,500 | +58,500 | 0.09% | 17,506,605 |
| 2025-08-22 | 2025-08-20 | 14.640 | 1,130,000 | -50,000 | 0.09% | 16,543,200 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,180,000 | -112,000 | 0.09% | 17,487,600 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,292,000 | -83,000 | 0.10% | 19,819,280 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,375,000 | +262,000 | 0.11% | 20,845,000 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,113,000 | -78,500 | 0.09% | 15,203,580 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,191,500 | -32,500 | 0.09% | 16,323,550 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,224,000 | -63,000 | 0.10% | 16,218,000 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,287,000 | +74,000 | 0.10% | 16,756,740 |
| 2025-08-11 | 2025-08-07 | 12.890 | 1,213,000 | -63,000 | 0.10% | 15,635,570 |
| 2025-08-08 | 2025-08-06 | 12.840 | 1,276,000 | -100,500 | 0.10% | 16,383,840 |
| 2025-08-07 | 2025-08-05 | 12.870 | 1,376,500 | +24,000 | 0.11% | 17,715,555 |
| 2025-08-06 | 2025-08-04 | 12.510 | 1,352,500 | +44,000 | 0.11% | 16,919,775 |
| 2025-08-05 | 2025-08-01 | 12.360 | 1,308,500 | +8,500 | 0.10% | 16,173,060 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,300,000 | -50,000 | 0.10% | 16,328,000 |
| 2025-08-01 | 2025-07-30 | 13.120 | 1,350,000 | -324,000 | 0.11% | 17,712,000 |
| 2025-07-31 | 2025-07-29 | 13.280 | 1,674,000 | +322,500 | 0.13% | 22,230,720 |
| 2025-07-30 | 2025-07-28 | 13.180 | 1,351,500 | -213,000 | 0.11% | 17,812,770 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,564,500 | -89,000 | 0.12% | 20,651,400 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,653,500 | +195,000 | 0.13% | 22,057,690 |
| 2025-07-25 | 2025-07-23 | 12.840 | 1,458,500 | -102,500 | 0.12% | 18,727,140 |
| 2025-07-24 | 2025-07-22 | 12.360 | 1,561,000 | -94,000 | 0.12% | 19,293,960 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,655,000 | +3,500 | 0.13% | 20,687,500 |
| 2025-07-22 | 2025-07-18 | 12.040 | 1,651,500 | +1,500 | 0.13% | 19,884,060 |
| 2025-07-21 | 2025-07-17 | 11.800 | 1,650,000 | +24,500 | 0.13% | 19,470,000 |
| 2025-07-18 | 2025-07-16 | 11.540 | 1,625,500 | -99,000 | 0.13% | 18,758,270 |
| 2025-07-17 | 2025-07-15 | 11.660 | 1,724,500 | +45,000 | 0.14% | 20,107,670 |
| 2025-07-16 | 2025-07-14 | 11.700 | 1,679,500 | +204,000 | 0.13% | 19,650,150 |
| 2025-07-15 | 2025-07-11 | 11.660 | 1,475,500 | -257,500 | 0.12% | 17,204,330 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,733,000 | +242,500 | 0.14% | 18,785,720 |
| 2025-07-11 | 2025-07-09 | 10.540 | 1,490,500 | -1,500 | 0.12% | 15,709,870 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,492,000 | -15,500 | 0.12% | 15,934,560 |
| 2025-07-09 | 2025-07-07 | 10.440 | 1,507,500 | +10,000 | 0.12% | 15,738,300 |
| 2025-07-08 | 2025-07-04 | 10.440 | 1,497,500 | -1,500 | 0.12% | 15,633,900 |
| 2025-07-04 | 2025-07-02 | 10.584 | 1,499,000 | -2,500 | 0.12% | 15,865,725 |
| 2025-07-03 | 2025-06-30 | 10.686 | 1,501,500 | +23,675 | 0.12% | 16,044,995 |
| 2025-07-02 | 2025-06-27 | 10.747 | 1,477,825 | +1,474 | 0.12% | 15,882,244 |
| 2025-06-30 | 2025-06-26 | 10.788 | 1,476,351 | -384,686 | 0.12% | 15,926,503 |
| 2025-06-27 | 2025-06-25 | 11.236 | 1,861,037 | +162,620 | 0.15% | 20,909,759 |
| 2025-06-26 | 2025-06-24 | 10.197 | 1,698,417 | +194,062 | 0.14% | 17,319,565 |
| 2025-06-24 | 2025-06-20 | 9.505 | 1,504,355 | +492 | 0.12% | 14,299,543 |
| 2025-06-23 | 2025-06-19 | 9.526 | 1,503,863 | +12,773 | 0.12% | 14,325,476 |
| 2025-06-20 | 2025-06-18 | 9.994 | 1,491,090 | -101,698 | 0.12% | 14,901,853 |
| 2025-06-19 | 2025-06-17 | 10.259 | 1,592,788 | -98,260 | 0.13% | 16,339,676 |
| 2025-06-18 | 2025-06-16 | 10.320 | 1,691,048 | +186,693 | 0.14% | 17,450,940 |
| 2025-06-16 | 2025-06-12 | 10.197 | 1,504,355 | -198,484 | 0.12% | 15,340,623 |
| 2025-06-13 | 2025-06-11 | 10.136 | 1,702,839 | +176,376 | 0.14% | 17,260,679 |
| 2025-06-12 | 2025-06-10 | 9.668 | 1,526,463 | +982 | 0.12% | 14,758,249 |
| 2025-06-11 | 2025-06-09 | 9.760 | 1,525,481 | -14,247 | 0.12% | 14,888,480 |
| 2025-06-06 | 2025-06-04 | 9.505 | 1,539,728 | -5,896 | 0.12% | 14,635,778 |
| 2025-06-04 | 2025-06-02 | 9.159 | 1,545,624 | +12,774 | 0.12% | 14,157,002 |
| 2025-06-02 | 2025-05-29 | 9.292 | 1,532,850 | +3,930 | 0.12% | 14,242,800 |
| 2025-05-30 | 2025-05-28 | 9.119 | 1,528,920 | +2,948 | 0.12% | 13,941,764 |
| 2025-05-28 | 2025-05-26 | 9.109 | 1,525,972 | -19,160 | 0.12% | 13,899,352 |
| 2025-05-27 | 2025-05-23 | 9.149 | 1,545,132 | -98,260 | 0.12% | 14,136,771 |
| 2025-05-26 | 2025-05-22 | 9.159 | 1,643,392 | +19,652 | 0.13% | 15,052,499 |
| 2025-05-21 | 2025-05-19 | 9.261 | 1,623,740 | -71,730 | 0.13% | 15,037,749 |
| 2025-05-19 | 2025-05-15 | 9.434 | 1,695,470 | -1,965 | 0.14% | 15,995,388 |
| 2025-05-16 | 2025-05-14 | 9.668 | 1,697,435 | +79,099 | 0.14% | 16,411,251 |
| 2025-05-15 | 2025-05-13 | 9.332 | 1,618,336 | -50,112 | 0.13% | 15,102,991 |
| 2025-05-14 | 2025-05-12 | 9.597 | 1,668,448 | +5,895 | 0.13% | 16,012,137 |
| 2025-05-12 | 2025-05-08 | 9.180 | 1,662,553 | -48,147 | 0.13% | 15,261,843 |
| 2025-05-09 | 2025-05-07 | 9.159 | 1,710,700 | +104,647 | 0.14% | 15,669,001 |
| 2025-05-07 | 2025-05-02 | 9.047 | 1,606,053 | +491 | 0.13% | 14,530,701 |
| 2025-04-24 | 2025-04-22 | 8.824 | 1,605,562 | +491 | 0.13% | 14,166,779 |
| 2025-04-23 | 2025-04-17 | 8.671 | 1,605,071 | -9,334 | 0.13% | 13,917,422 |
| 2025-04-22 | 2025-04-16 | 8.600 | 1,614,405 | +19,651 | 0.13% | 13,883,346 |
| 2025-04-17 | 2025-04-15 | 8.885 | 1,594,754 | -3,439 | 0.13% | 14,168,794 |
| 2025-04-15 | 2025-04-11 | 8.701 | 1,598,193 | -982 | 0.13% | 13,906,578 |
| 2025-04-14 | 2025-04-10 | 8.569 | 1,599,175 | -10,809 | 0.13% | 13,703,548 |
| 2025-04-11 | 2025-04-09 | 8.508 | 1,609,984 | +13,757 | 0.13% | 13,697,862 |
| 2025-04-10 | 2025-04-08 | 8.294 | 1,596,227 | -53,552 | 0.13% | 13,239,671 |
| 2025-04-09 | 2025-04-07 | 7.969 | 1,649,779 | +56,991 | 0.13% | 13,146,570 |
| 2025-04-08 | 2025-04-03 | 9.862 | 1,592,788 | -124,790 | 0.13% | 15,707,486 |
| 2025-04-07 | 2025-04-02 | 10.004 | 1,717,578 | -15,722 | 0.14% | 17,182,839 |
| 2025-04-03 | 2025-04-01 | 9.851 | 1,733,300 | -2,456 | 0.14% | 17,075,524 |
| 2025-04-02 | 2025-03-31 | 9.760 | 1,735,756 | +23,091 | 0.14% | 16,940,734 |
| 2025-04-01 | 2025-03-28 | 10.177 | 1,712,665 | -59,938 | 0.14% | 17,429,999 |
| 2025-03-28 | 2025-03-26 | 10.096 | 1,772,603 | +6,386 | 0.14% | 17,895,675 |
| 2025-03-27 | 2025-03-25 | 10.065 | 1,766,217 | -1,965 | 0.14% | 17,777,279 |
| 2025-03-26 | 2025-03-24 | 10.340 | 1,768,182 | -8,352 | 0.14% | 18,282,922 |
| 2025-03-25 | 2025-03-21 | 10.218 | 1,776,534 | +14,248 | 0.14% | 18,152,322 |
| 2025-03-24 | 2025-03-20 | 10.523 | 1,762,286 | +491 | 0.14% | 18,544,788 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,761,795 | -2,456 | 0.14% | 19,185,101 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,764,251 | -8,844 | 0.14% | 18,996,386 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,773,095 | +983 | 0.14% | 18,875,073 |
| 2025-03-18 | 2025-03-14 | 10.625 | 1,772,112 | -16,213 | 0.14% | 18,828,538 |
| 2025-03-17 | 2025-03-13 | 10.197 | 1,788,325 | +9,826 | 0.14% | 18,236,400 |
| 2025-03-14 | 2025-03-12 | 10.279 | 1,778,499 | -28,495 | 0.14% | 18,281,000 |
| 2025-03-13 | 2025-03-11 | 10.147 | 1,806,994 | +982 | 0.15% | 18,334,827 |
| 2025-03-12 | 2025-03-10 | 10.197 | 1,806,012 | -19,652 | 0.15% | 18,416,763 |
| 2025-03-11 | 2025-03-07 | 10.279 | 1,825,664 | +24,074 | 0.15% | 18,765,804 |
| 2025-03-10 | 2025-03-06 | 10.564 | 1,801,590 | -96,294 | 0.15% | 19,031,729 |
| 2025-03-07 | 2025-03-05 | 10.177 | 1,897,884 | +12,282 | 0.15% | 19,314,995 |
| 2025-03-06 | 2025-03-04 | 10.045 | 1,885,602 | +11,300 | 0.15% | 18,940,530 |
| 2025-03-05 | 2025-03-03 | 10.045 | 1,874,302 | +9,826 | 0.15% | 18,827,023 |
| 2025-03-04 | 2025-02-28 | 9.963 | 1,864,476 | -30,461 | 0.15% | 18,576,523 |
| 2025-03-03 | 2025-02-27 | 10.482 | 1,894,937 | -213,714 | 0.15% | 19,863,553 |
| 2025-02-28 | 2025-02-26 | 10.767 | 2,108,651 | +161,145 | 0.17% | 22,704,676 |
| 2025-02-27 | 2025-02-25 | 9.821 | 1,947,506 | +17,196 | 0.16% | 19,126,304 |
| 2025-02-26 | 2025-02-24 | 10.340 | 1,930,310 | -103,173 | 0.16% | 19,959,319 |
| 2025-02-25 | 2025-02-21 | 10.584 | 2,033,483 | +103,664 | 0.16% | 21,522,803 |
| 2025-02-24 | 2025-02-20 | 9.994 | 1,929,819 | +14,739 | 0.16% | 19,286,482 |
| 2025-02-21 | 2025-02-19 | 10.218 | 1,915,080 | +983 | 0.15% | 19,567,961 |
| 2025-02-20 | 2025-02-18 | 10.116 | 1,914,097 | +491 | 0.15% | 19,363,117 |
| 2025-02-19 | 2025-02-17 | 10.320 | 1,913,606 | -35,373 | 0.15% | 19,747,650 |
| 2025-02-18 | 2025-02-14 | 10.096 | 1,948,979 | -9,826 | 0.16% | 19,676,315 |
| 2025-02-17 | 2025-02-13 | 9.902 | 1,958,805 | +5,895 | 0.16% | 19,396,751 |
| 2025-02-14 | 2025-02-12 | 10.360 | 1,952,910 | -9,826 | 0.16% | 20,232,751 |
| 2025-02-13 | 2025-02-11 | 9.974 | 1,962,736 | -982 | 0.16% | 19,575,502 |
| 2025-02-12 | 2025-02-10 | 10.218 | 1,963,718 | +19,652 | 0.16% | 20,064,936 |
| 2025-02-11 | 2025-02-07 | 10.279 | 1,944,066 | -162,620 | 0.16% | 19,982,845 |
| 2025-02-07 | 2025-02-05 | 9.902 | 2,106,686 | -1,965 | 0.17% | 20,861,118 |
| 2025-02-06 | 2025-02-04 | 10.096 | 2,108,651 | -40,287 | 0.17% | 21,288,317 |
| 2025-02-05 | 2025-02-03 | 9.709 | 2,148,938 | +4,913 | 0.17% | 20,863,982 |
| 2025-02-03 | 2025-01-24 | 10.024 | 2,144,025 | -5,895 | 0.17% | 21,492,702 |
| 2025-01-27 | 2025-01-23 | 9.882 | 2,149,920 | +27,512 | 0.17% | 21,245,476 |
| 2025-01-23 | 2025-01-21 | 9.780 | 2,122,408 | -3,930 | 0.17% | 20,757,603 |
| 2025-01-22 | 2025-01-20 | 9.658 | 2,126,338 | -6,878 | 0.17% | 20,536,359 |
| 2025-01-21 | 2025-01-17 | 9.658 | 2,133,216 | +7,369 | 0.17% | 20,602,788 |
| 2025-01-20 | 2025-01-16 | 9.617 | 2,125,847 | -14,739 | 0.17% | 20,445,077 |
| 2025-01-17 | 2025-01-15 | 9.566 | 2,140,586 | -98,259 | 0.17% | 20,477,903 |
| 2025-01-16 | 2025-01-14 | 9.689 | 2,238,845 | -139,038 | 0.18% | 21,691,317 |
| 2025-01-15 | 2025-01-13 | 9.190 | 2,377,883 | +9,826 | 0.19% | 21,852,603 |
| 2025-01-14 | 2025-01-10 | 9.159 | 2,368,057 | -7,369 | 0.19% | 21,690,002 |
| 2025-01-13 | 2025-01-09 | 9.241 | 2,375,426 | -21,617 | 0.19% | 21,950,898 |
| 2025-01-10 | 2025-01-08 | 9.231 | 2,397,043 | +24,565 | 0.19% | 22,126,262 |
| 2025-01-09 | 2025-01-07 | 9.434 | 2,372,478 | -46,674 | 0.19% | 22,382,411 |
| 2025-01-08 | 2025-01-06 | 9.383 | 2,419,152 | -39,304 | 0.20% | 22,699,643 |
| 2025-01-07 | 2025-01-03 | 9.231 | 2,458,456 | -4,913 | 0.20% | 22,693,144 |
| 2025-01-06 | 2025-01-02 | 9.343 | 2,463,369 | +386,652 | 0.20% | 23,014,264 |
| 2025-01-03 | 2024-12-31 | 9.994 | 2,076,717 | +7,861 | 0.17% | 20,754,570 |
| 2025-01-02 | 2024-12-27 | 10.218 | 2,068,856 | -40,778 | 0.17% | 21,139,218 |
| 2024-12-30 | 2024-12-24 | 10.197 | 2,109,634 | -22,600 | 0.17% | 21,512,941 |
| 2024-12-27 | 2024-12-20 | 10.177 | 2,132,234 | +2,948 | 0.17% | 21,700,004 |
| 2024-12-23 | 2024-12-19 | 10.279 | 2,129,286 | -491 | 0.17% | 21,886,701 |
| 2024-12-20 | 2024-12-18 | 10.279 | 2,129,777 | -57,973 | 0.17% | 21,891,748 |
| 2024-12-19 | 2024-12-17 | 10.218 | 2,187,750 | -116,929 | 0.18% | 22,354,057 |
| 2024-12-18 | 2024-12-16 | 10.320 | 2,304,679 | +9,826 | 0.19% | 23,783,367 |
| 2024-12-17 | 2024-12-13 | 10.584 | 2,294,853 | +68,781 | 0.19% | 24,289,197 |
| 2024-12-16 | 2024-12-12 | 10.991 | 2,226,072 | +4,913 | 0.18% | 24,467,405 |
| 2024-12-13 | 2024-12-11 | 10.930 | 2,221,159 | -2,456 | 0.18% | 24,277,774 |
| 2024-12-12 | 2024-12-10 | 11.012 | 2,223,615 | +88,925 | 0.18% | 24,485,659 |
| 2024-12-11 | 2024-12-09 | 11.622 | 2,134,690 | +26,530 | 0.17% | 24,809,948 |
| 2024-12-10 | 2024-12-06 | 10.930 | 2,108,160 | -49,130 | 0.17% | 23,042,669 |
| 2024-12-09 | 2024-12-05 | 10.727 | 2,157,290 | -8,352 | 0.17% | 23,140,572 |
| 2024-12-06 | 2024-12-04 | 10.584 | 2,165,642 | -4,422 | 0.17% | 22,921,601 |
| 2024-12-05 | 2024-12-03 | 10.747 | 2,170,064 | +3,931 | 0.18% | 23,321,764 |
| 2024-12-04 | 2024-12-02 | 10.788 | 2,166,133 | -7,861 | 0.17% | 23,367,698 |
| 2024-12-03 | 2024-11-29 | 10.625 | 2,173,994 | +31,443 | 0.18% | 23,098,500 |
| 2024-12-02 | 2024-11-28 | 10.259 | 2,142,551 | -6,387 | 0.17% | 21,979,441 |
| 2024-11-29 | 2024-11-27 | 10.523 | 2,148,938 | -10,808 | 0.17% | 22,613,582 |
| 2024-11-28 | 2024-11-26 | 10.055 | 2,159,746 | -5,896 | 0.17% | 21,716,237 |
| 2024-11-27 | 2024-11-25 | 10.096 | 2,165,642 | +30,952 | 0.17% | 21,863,681 |
| 2024-11-26 | 2024-11-22 | 10.259 | 2,134,690 | -8,352 | 0.17% | 21,898,799 |
| 2024-11-25 | 2024-11-21 | 10.849 | 2,143,042 | -53,552 | 0.17% | 23,249,458 |
| 2024-11-22 | 2024-11-20 | 10.890 | 2,196,594 | +90,399 | 0.18% | 23,919,853 |
| 2024-11-21 | 2024-11-19 | 10.625 | 2,106,195 | -17,687 | 0.17% | 22,378,142 |
| 2024-11-20 | 2024-11-18 | 10.381 | 2,123,882 | -13,756 | 0.17% | 22,047,304 |
| 2024-11-19 | 2024-11-15 | 10.279 | 2,137,638 | -40,778 | 0.17% | 21,972,551 |
| 2024-11-18 | 2024-11-14 | 10.849 | 2,178,416 | -6,387 | 0.18% | 23,633,224 |
| 2024-11-15 | 2024-11-13 | 11.174 | 2,184,803 | -21,125 | 0.18% | 24,414,035 |
| 2024-11-14 | 2024-11-12 | 11.012 | 2,205,928 | +41,760 | 0.18% | 24,290,896 |
| 2024-11-13 | 2024-11-11 | 11.724 | 2,164,168 | -88,434 | 0.17% | 25,372,800 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,252,602 | +66,817 | 0.18% | 27,051,504 |
| 2024-11-11 | 2024-11-07 | 12.701 | 2,185,785 | -33,408 | 0.18% | 27,761,758 |
| 2024-11-08 | 2024-11-06 | 11.601 | 2,219,193 | +246,631 | 0.18% | 25,744,315 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,972,562 | -6,757 | 0.16% | 22,194,687 |
| 2024-11-06 | 2024-11-04 | 10.328 | 1,979,319 | -56,984 | 0.16% | 20,441,916 |
| 2024-11-05 | 2024-11-01 | 9.702 | 2,036,303 | -57,957 | 0.17% | 19,755,227 |
| 2024-11-04 | 2024-10-31 | 9.568 | 2,094,260 | -21,917 | 0.17% | 20,037,998 |
| 2024-11-01 | 2024-10-30 | 9.476 | 2,116,177 | +15,585 | 0.17% | 20,052,176 |
| 2024-10-31 | 2024-10-29 | 9.671 | 2,100,592 | -19,481 | 0.17% | 20,314,233 |
| 2024-10-30 | 2024-10-28 | 9.681 | 2,120,073 | +14,611 | 0.17% | 20,524,393 |
| 2024-10-29 | 2024-10-25 | 9.732 | 2,105,462 | +27,761 | 0.17% | 20,491,019 |
| 2024-10-28 | 2024-10-24 | 9.619 | 2,077,701 | +17,533 | 0.17% | 19,986,210 |
| 2024-10-25 | 2024-10-23 | 9.763 | 2,060,168 | +9,741 | 0.17% | 20,113,654 |
| 2024-10-24 | 2024-10-22 | 9.609 | 2,050,427 | +27,274 | 0.17% | 19,702,801 |
| 2024-10-23 | 2024-10-21 | 9.609 | 2,023,153 | +6,332 | 0.16% | 19,440,722 |
| 2024-10-22 | 2024-10-18 | 9.753 | 2,016,821 | -87,180 | 0.16% | 19,669,747 |
| 2024-10-21 | 2024-10-17 | 8.911 | 2,104,001 | +64,776 | 0.17% | 18,748,800 |
| 2024-10-18 | 2024-10-16 | 9.229 | 2,039,225 | +45,781 | 0.17% | 18,820,565 |
| 2024-10-17 | 2024-10-15 | 9.188 | 1,993,444 | +59,419 | 0.16% | 18,316,179 |
| 2024-10-16 | 2024-10-14 | 9.712 | 1,934,025 | -103,739 | 0.16% | 18,782,830 |
| 2024-10-15 | 2024-10-10 | 10.010 | 2,037,764 | -258,617 | 0.17% | 20,397,001 |
| 2024-10-14 | 2024-10-09 | 10.348 | 2,296,381 | +72,082 | 0.19% | 23,763,603 |
| 2024-10-10 | 2024-10-08 | 11.888 | 2,224,299 | -62,828 | 0.18% | 26,442,928 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,287,127 | +77,926 | 0.19% | 40,291,680 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,209,201 | +4,870 | 0.18% | 31,842,720 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,204,331 | +329,725 | 0.18% | 29,826,345 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,874,606 | +346,283 | 0.15% | 25,172,454 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,528,323 | +19,482 | 0.12% | 13,869,961 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,508,841 | +119,811 | 0.12% | 11,679,457 |
| 2024-09-30 | 2024-09-26 | 6.950 | 1,389,030 | +8,766 | 0.11% | 9,654,018 |
| 2024-09-27 | 2024-09-25 | 6.221 | 1,380,264 | -45,781 | 0.11% | 8,587,022 |
| 2024-09-26 | 2024-09-24 | 6.108 | 1,426,045 | -9,741 | 0.12% | 8,710,799 |
| 2024-09-23 | 2024-09-19 | 5.492 | 1,435,786 | +1,461 | 0.12% | 7,885,901 |
| 2024-09-19 | 2024-09-16 | 5.379 | 1,434,325 | +7,793 | 0.12% | 7,715,901 |
| 2024-09-10 | 2024-09-05 | 5.277 | 1,426,532 | +1,948 | 0.12% | 7,527,529 |
| 2024-09-03 | 2024-08-30 | 5.421 | 1,424,584 | +11,689 | 0.12% | 7,722,000 |
| 2024-09-02 | 2024-08-29 | 5.359 | 1,412,895 | +19,481 | 0.12% | 7,571,609 |
| 2024-08-30 | 2024-08-28 | 5.338 | 1,393,414 | +1,949 | 0.11% | 7,438,602 |
| 2024-08-23 | 2024-08-21 | 5.359 | 1,391,465 | +974 | 0.11% | 7,456,768 |
| 2024-08-22 | 2024-08-20 | 5.379 | 1,390,491 | +7,305 | 0.11% | 7,480,098 |
| 2024-08-21 | 2024-08-19 | 5.400 | 1,383,186 | +11,202 | 0.11% | 7,469,201 |
| 2024-08-13 | 2024-08-09 | 5.513 | 1,371,984 | -17,533 | 0.11% | 7,563,645 |
| 2024-08-08 | 2024-08-06 | 5.492 | 1,389,517 | +9,740 | 0.11% | 7,631,773 |
| 2024-08-07 | 2024-08-05 | 5.482 | 1,379,777 | -13,637 | 0.11% | 7,564,112 |
| 2024-08-05 | 2024-08-01 | 5.657 | 1,393,414 | -9,740 | 0.11% | 7,882,057 |
| 2024-08-02 | 2024-07-31 | 5.677 | 1,403,154 | -8,280 | 0.11% | 7,965,963 |
| 2024-08-01 | 2024-07-30 | 5.400 | 1,411,434 | +974 | 0.11% | 7,621,740 |
| 2024-07-31 | 2024-07-29 | 5.513 | 1,410,460 | +7,793 | 0.11% | 7,775,760 |
| 2024-07-26 | 2024-07-24 | 5.451 | 1,402,667 | +974 | 0.11% | 7,646,398 |
| 2024-07-24 | 2024-07-22 | 5.657 | 1,401,693 | +3,896 | 0.11% | 7,928,889 |
| 2024-07-23 | 2024-07-19 | 5.585 | 1,397,797 | +19,482 | 0.11% | 7,806,400 |
| 2024-07-18 | 2024-07-16 | 5.575 | 1,378,315 | +487 | 0.11% | 7,683,447 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,377,828 | +487 | 0.11% | 7,793,893 |
| 2024-07-11 | 2024-07-09 | 5.533 | 1,377,341 | +4,870 | 0.11% | 7,621,458 |
| 2024-07-10 | 2024-07-08 | 5.513 | 1,372,471 | +12,176 | 0.11% | 7,566,330 |
| 2024-07-09 | 2024-07-05 | 5.636 | 1,360,295 | +9,741 | 0.11% | 7,666,785 |
| 2024-07-04 | 2024-07-02 | 6.209 | 1,350,554 | +4,870 | 0.11% | 8,385,113 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,345,684 | +64,013 | 0.11% | 8,398,392 |
| 2024-07-02 | 2024-06-27 | 6.284 | 1,281,671 | +928 | 0.11% | 8,054,148 |
| 2024-06-27 | 2024-06-25 | 6.446 | 1,280,743 | -4,638 | 0.11% | 8,255,391 |
| 2024-06-26 | 2024-06-24 | 6.532 | 1,285,381 | +43,603 | 0.11% | 8,396,127 |
| 2024-06-24 | 2024-06-20 | 6.812 | 1,241,778 | -47,778 | 0.11% | 8,459,322 |
| 2024-06-21 | 2024-06-19 | 6.834 | 1,289,556 | -2,784 | 0.11% | 8,812,598 |
| 2024-06-20 | 2024-06-18 | 6.812 | 1,292,340 | -1,855 | 0.11% | 8,803,763 |
| 2024-06-17 | 2024-06-13 | 6.683 | 1,294,195 | +1,392 | 0.11% | 8,649,000 |
| 2024-06-14 | 2024-06-12 | 6.640 | 1,292,803 | -6,495 | 0.11% | 8,583,958 |
| 2024-06-13 | 2024-06-11 | 6.607 | 1,299,298 | +8,814 | 0.11% | 8,585,068 |
| 2024-06-06 | 2024-06-04 | 6.855 | 1,290,484 | +9,277 | 0.11% | 8,846,760 |
| 2024-06-04 | 2024-05-31 | 6.737 | 1,281,207 | +1,392 | 0.11% | 8,631,252 |
| 2024-05-28 | 2024-05-24 | 6.877 | 1,279,815 | -464 | 0.11% | 8,801,210 |
| 2024-05-24 | 2024-05-22 | 7.297 | 1,280,279 | -464 | 0.11% | 9,342,601 |
| 2024-05-21 | 2024-05-17 | 7.470 | 1,280,743 | +50,562 | 0.11% | 9,566,867 |
| 2024-05-17 | 2024-05-14 | 7.093 | 1,230,181 | +21,802 | 0.11% | 8,725,080 |
| 2024-05-16 | 2024-05-13 | 7.179 | 1,208,379 | -48,706 | 0.10% | 8,674,649 |
| 2024-05-14 | 2024-05-10 | 7.060 | 1,257,085 | -12,525 | 0.11% | 8,875,247 |
| 2024-05-09 | 2024-05-07 | 6.812 | 1,269,610 | +6,958 | 0.11% | 8,648,921 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,262,652 | -9,741 | 0.11% | 8,533,471 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,272,393 | -2,783 | 0.11% | 8,654,164 |
| 2024-04-30 | 2024-04-26 | 6.737 | 1,275,176 | +35,718 | 0.11% | 8,590,623 |
| 2024-04-19 | 2024-04-17 | 5.950 | 1,239,458 | -2,784 | 0.11% | 7,374,717 |
| 2024-04-18 | 2024-04-16 | 5.918 | 1,242,242 | -4,174 | 0.11% | 7,351,112 |
| 2024-04-17 | 2024-04-15 | 6.058 | 1,246,416 | +1,391 | 0.11% | 7,550,467 |
| 2024-04-16 | 2024-04-12 | 6.047 | 1,245,025 | +12,061 | 0.11% | 7,528,621 |
| 2024-04-11 | 2024-04-09 | 6.349 | 1,232,964 | -928 | 0.11% | 7,827,808 |
| 2024-04-10 | 2024-04-08 | 6.263 | 1,233,892 | +3,711 | 0.11% | 7,727,300 |
| 2024-04-03 | 2024-03-28 | 6.392 | 1,230,181 | -10,205 | 0.11% | 7,863,180 |
| 2024-03-28 | 2024-03-26 | 6.467 | 1,240,386 | +6,958 | 0.11% | 8,021,999 |
| 2024-03-27 | 2024-03-25 | 6.478 | 1,233,428 | +37,573 | 0.11% | 7,990,294 |
| 2024-03-26 | 2024-03-22 | 6.618 | 1,195,855 | -2,783 | 0.10% | 7,914,462 |
| 2024-03-20 | 2024-03-18 | 6.974 | 1,198,638 | +2,783 | 0.10% | 8,359,240 |
| 2024-03-19 | 2024-03-15 | 6.801 | 1,195,855 | -14,844 | 0.10% | 8,133,592 |
| 2024-03-15 | 2024-03-13 | 6.963 | 1,210,699 | -3,710 | 0.10% | 8,430,303 |
| 2024-03-14 | 2024-03-12 | 7.071 | 1,214,409 | -5,567 | 0.10% | 8,587,037 |
| 2024-03-08 | 2024-03-06 | 6.845 | 1,219,976 | -60,767 | 0.10% | 8,350,251 |
| 2024-03-06 | 2024-03-04 | 6.855 | 1,280,743 | +1,856 | 0.11% | 8,779,982 |
| 2024-03-05 | 2024-03-01 | 6.931 | 1,278,887 | -18,091 | 0.11% | 8,863,753 |
| 2024-03-04 | 2024-02-29 | 6.812 | 1,296,978 | +2,783 | 0.11% | 8,835,359 |
| 2024-03-01 | 2024-02-28 | 6.758 | 1,294,195 | +6,494 | 0.11% | 8,746,650 |
| 2024-02-29 | 2024-02-27 | 6.920 | 1,287,701 | +4,639 | 0.11% | 8,910,961 |
| 2024-02-27 | 2024-02-23 | 6.985 | 1,283,062 | +928 | 0.11% | 8,961,839 |
| 2024-02-23 | 2024-02-21 | 6.931 | 1,282,134 | -45,460 | 0.11% | 8,886,257 |
| 2024-02-21 | 2024-02-19 | 6.607 | 1,327,594 | -31,543 | 0.11% | 8,772,033 |
| 2024-02-20 | 2024-02-16 | 6.704 | 1,359,137 | -5,566 | 0.12% | 9,112,302 |
| 2024-02-19 | 2024-02-15 | 6.392 | 1,364,703 | +7,422 | 0.12% | 8,723,029 |
| 2024-02-16 | 2024-02-14 | 6.446 | 1,357,281 | +15,771 | 0.12% | 8,748,739 |
| 2024-02-15 | 2024-02-09 | 6.554 | 1,341,510 | +13,916 | 0.11% | 8,791,682 |
| 2024-02-14 | 2024-02-07 | 6.748 | 1,327,594 | -2,783 | 0.11% | 8,958,063 |
| 2024-02-08 | 2024-02-06 | 6.769 | 1,330,377 | -1,391 | 0.11% | 9,005,521 |
| 2024-02-07 | 2024-02-05 | 6.360 | 1,331,768 | +4,174 | 0.11% | 8,469,448 |
| 2024-02-06 | 2024-02-02 | 6.413 | 1,327,594 | +1,856 | 0.11% | 8,514,453 |
| 2024-02-05 | 2024-02-01 | 6.510 | 1,325,738 | +464 | 0.11% | 8,631,159 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,325,274 | +1,855 | 0.11% | 8,499,574 |
| 2024-02-01 | 2024-01-30 | 6.478 | 1,323,419 | +1,856 | 0.11% | 8,573,267 |
| 2024-01-31 | 2024-01-29 | 6.661 | 1,321,563 | -46,851 | 0.11% | 8,803,408 |
| 2024-01-30 | 2024-01-26 | 6.629 | 1,368,414 | +26,440 | 0.12% | 9,071,250 |
| 2024-01-29 | 2024-01-25 | 6.694 | 1,341,974 | -37,109 | 0.11% | 8,982,768 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,379,083 | +70,508 | 0.12% | 9,112,245 |
| 2024-01-25 | 2024-01-23 | 6.327 | 1,308,575 | +1,856 | 0.11% | 8,279,635 |
| 2024-01-24 | 2024-01-22 | 6.187 | 1,306,719 | +4,638 | 0.11% | 8,084,787 |
| 2024-01-23 | 2024-01-19 | 6.413 | 1,302,081 | +9,278 | 0.11% | 8,350,827 |
| 2024-01-22 | 2024-01-18 | 6.521 | 1,292,803 | -928 | 0.11% | 8,430,673 |
| 2024-01-19 | 2024-01-17 | 6.413 | 1,293,731 | -6,030 | 0.11% | 8,297,274 |
| 2024-01-16 | 2024-01-12 | 6.888 | 1,299,761 | +1,855 | 0.11% | 8,952,387 |
| 2024-01-11 | 2024-01-09 | 6.888 | 1,297,906 | +1,856 | 0.11% | 8,939,610 |
| 2024-01-10 | 2024-01-08 | 6.963 | 1,296,050 | +4,174 | 0.11% | 9,024,617 |
| 2024-01-09 | 2024-01-05 | 7.222 | 1,291,876 | +9,278 | 0.11% | 9,329,753 |
| 2024-01-08 | 2024-01-04 | 7.265 | 1,282,598 | -28,296 | 0.11% | 9,318,048 |
| 2024-01-03 | 2023-12-29 | 7.437 | 1,310,894 | +28,296 | 0.11% | 9,749,698 |
| 2024-01-02 | 2023-12-28 | 7.405 | 1,282,598 | +16,235 | 0.11% | 9,497,773 |
| 2023-12-29 | 2023-12-27 | 7.211 | 1,266,363 | +6,030 | 0.11% | 9,131,851 |
| 2023-12-28 | 2023-12-22 | 7.125 | 1,260,333 | -8,349 | 0.11% | 8,979,688 |
| 2023-12-27 | 2023-12-21 | 7.254 | 1,268,682 | -18,555 | 0.11% | 9,203,274 |
| 2023-12-22 | 2023-12-20 | 7.211 | 1,287,237 | +928 | 0.11% | 9,282,375 |
| 2023-12-21 | 2023-12-19 | 7.276 | 1,286,309 | -928 | 0.11% | 9,358,873 |
| 2023-12-13 | 2023-12-11 | 7.405 | 1,287,237 | -464 | 0.11% | 9,532,125 |
| 2023-12-12 | 2023-12-08 | 7.448 | 1,287,701 | +1,392 | 0.11% | 9,591,081 |
| 2023-12-07 | 2023-12-05 | 7.664 | 1,286,309 | -8,350 | 0.11% | 9,858,013 |
| 2023-12-06 | 2023-12-04 | 7.707 | 1,294,659 | -6,958 | 0.11% | 9,977,826 |
| 2023-12-04 | 2023-11-30 | 7.901 | 1,301,617 | -11,597 | 0.11% | 10,283,991 |
| 2023-12-01 | 2023-11-29 | 7.825 | 1,313,214 | -42,676 | 0.11% | 10,276,533 |
| 2023-11-29 | 2023-11-27 | 8.030 | 1,355,890 | +2,320 | 0.12% | 10,888,178 |
| 2023-11-24 | 2023-11-22 | 8.289 | 1,353,570 | -928 | 0.12% | 11,219,708 |
| 2023-11-23 | 2023-11-21 | 8.311 | 1,354,498 | -13,452 | 0.12% | 11,256,600 |
| 2023-11-21 | 2023-11-17 | 8.321 | 1,367,950 | +928 | 0.12% | 11,383,138 |
| 2023-11-20 | 2023-11-16 | 8.429 | 1,367,022 | -928 | 0.12% | 11,522,766 |
| 2023-11-17 | 2023-11-15 | 8.408 | 1,367,950 | -4,639 | 0.12% | 11,501,098 |
| 2023-11-16 | 2023-11-14 | 8.257 | 1,372,589 | +36,182 | 0.12% | 11,332,971 |
| 2023-11-15 | 2023-11-13 | 8.203 | 1,336,407 | +928 | 0.11% | 10,962,204 |
| 2023-11-14 | 2023-11-10 | 8.192 | 1,335,479 | -16,700 | 0.11% | 10,940,197 |
| 2023-11-13 | 2023-11-09 | 8.160 | 1,352,179 | +7,422 | 0.12% | 11,033,278 |
| 2023-11-10 | 2023-11-08 | 8.224 | 1,344,757 | -54,736 | 0.11% | 11,059,687 |
| 2023-11-09 | 2023-11-07 | 8.332 | 1,399,493 | -1,392 | 0.12% | 11,660,703 |
| 2023-11-08 | 2023-11-06 | 8.386 | 1,400,885 | +115,504 | 0.12% | 11,747,801 |
| 2023-11-07 | 2023-11-03 | 7.793 | 1,285,381 | +4,638 | 0.11% | 10,017,161 |
| 2023-11-06 | 2023-11-02 | 7.578 | 1,280,743 | +464 | 0.11% | 9,704,917 |
| 2023-11-03 | 2023-11-01 | 7.578 | 1,280,279 | -1,855 | 0.11% | 9,701,401 |
| 2023-11-02 | 2023-10-31 | 7.588 | 1,282,134 | -5,567 | 0.11% | 9,729,277 |
| 2023-11-01 | 2023-10-30 | 7.631 | 1,287,701 | +3,247 | 0.11% | 9,827,041 |
| 2023-10-31 | 2023-10-27 | 7.675 | 1,284,454 | +9,278 | 0.11% | 9,857,642 |
| 2023-10-30 | 2023-10-26 | 7.739 | 1,275,176 | +1,855 | 0.11% | 9,868,907 |
| 2023-10-27 | 2023-10-25 | 7.804 | 1,273,321 | +5,567 | 0.11% | 9,936,901 |
| 2023-10-26 | 2023-10-24 | 7.728 | 1,267,754 | -464 | 0.11% | 9,797,802 |
| 2023-10-25 | 2023-10-20 | 7.772 | 1,268,218 | -1,856 | 0.11% | 9,856,068 |
| 2023-10-24 | 2023-10-19 | 7.761 | 1,270,074 | -56,592 | 0.11% | 9,856,802 |
| 2023-10-20 | 2023-10-18 | 8.106 | 1,326,666 | +4,639 | 0.11% | 10,753,601 |
| 2023-10-19 | 2023-10-17 | 8.041 | 1,322,027 | +928 | 0.11% | 10,630,499 |
| 2023-10-18 | 2023-10-16 | 7.955 | 1,321,099 | -15,772 | 0.11% | 10,509,117 |
| 2023-10-16 | 2023-10-12 | 8.321 | 1,336,871 | +15,772 | 0.11% | 11,124,520 |
| 2023-10-09 | 2023-10-05 | 8.041 | 1,321,099 | +18,554 | 0.11% | 10,623,037 |
| 2023-10-05 | 2023-10-03 | 8.192 | 1,302,545 | -1,855 | 0.11% | 10,670,403 |
| 2023-09-29 | 2023-09-27 | 8.494 | 1,304,400 | -928 | 0.11% | 11,079,279 |
| 2023-09-28 | 2023-09-26 | 8.472 | 1,305,328 | -2,783 | 0.11% | 11,059,021 |
| 2023-09-26 | 2023-09-22 | 8.936 | 1,308,111 | -928 | 0.11% | 11,688,899 |
| 2023-09-22 | 2023-09-20 | 8.720 | 1,309,039 | -1,855 | 0.11% | 11,414,992 |
| 2023-09-20 | 2023-09-18 | 8.677 | 1,310,894 | +927 | 0.11% | 11,374,648 |
| 2023-09-13 | 2023-09-11 | 9.119 | 1,309,967 | -59,375 | 0.11% | 11,945,524 |
| 2023-09-12 | 2023-09-07 | 8.893 | 1,369,342 | -51,953 | 0.12% | 12,177,002 |
| 2023-09-11 | 2023-09-06 | 9.065 | 1,421,295 | -464 | 0.12% | 12,884,119 |
| 2023-09-05 | 2023-08-31 | 9.000 | 1,421,759 | -1,855 | 0.12% | 12,796,375 |
| 2023-09-04 | 2023-08-30 | 9.313 | 1,423,614 | -6,959 | 0.12% | 13,258,076 |
| 2023-08-31 | 2023-08-29 | 9.464 | 1,430,573 | -65,405 | 0.12% | 13,538,765 |
| 2023-08-30 | 2023-08-28 | 9.367 | 1,495,978 | +162,818 | 0.13% | 14,012,624 |
| 2023-08-29 | 2023-08-25 | 9.227 | 1,333,160 | -928 | 0.11% | 12,300,720 |
| 2023-08-28 | 2023-08-24 | 9.065 | 1,334,088 | +928 | 0.11% | 12,093,582 |
| 2023-08-25 | 2023-08-23 | 8.979 | 1,333,160 | +4,175 | 0.11% | 11,970,210 |
| 2023-08-24 | 2023-08-22 | 9.259 | 1,328,985 | +9,277 | 0.11% | 12,305,173 |
| 2023-08-23 | 2023-08-21 | 8.946 | 1,319,708 | +8,814 | 0.11% | 11,806,752 |
| 2023-08-15 | 2023-08-11 | 9.485 | 1,310,894 | -2,783 | 0.11% | 12,434,397 |
| 2023-08-14 | 2023-08-10 | 9.960 | 1,313,677 | -64,942 | 0.11% | 13,083,835 |
| 2023-08-10 | 2023-08-08 | 9.917 | 1,378,619 | +42,676 | 0.12% | 13,671,198 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,335,943 | -928 | 0.11% | 13,305,598 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,336,871 | +118,751 | 0.11% | 13,415,711 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,218,120 | +9,741 | 0.10% | 12,105,856 |
| 2023-08-03 | 2023-08-01 | 9.787 | 1,208,379 | -2,783 | 0.10% | 11,826,698 |
| 2023-08-02 | 2023-07-31 | 9.927 | 1,211,162 | -3,711 | 0.10% | 12,023,651 |
| 2023-08-01 | 2023-07-28 | 10.024 | 1,214,873 | -14,844 | 0.10% | 12,178,346 |
| 2023-07-31 | 2023-07-27 | 9.529 | 1,229,717 | +1,855 | 0.11% | 11,717,418 |
| 2023-07-28 | 2023-07-26 | 9.518 | 1,227,862 | -6,494 | 0.10% | 11,686,508 |
| 2023-07-27 | 2023-07-25 | 9.507 | 1,234,356 | -19,482 | 0.11% | 11,735,011 |
| 2023-07-24 | 2023-07-20 | 9.000 | 1,253,838 | -16,700 | 0.11% | 11,285,022 |
| 2023-07-14 | 2023-07-12 | 8.731 | 1,270,538 | -464 | 0.11% | 11,092,953 |
| 2023-07-13 | 2023-07-11 | 8.612 | 1,271,002 | +2,784 | 0.11% | 10,946,304 |
| 2023-07-10 | 2023-07-06 | 8.483 | 1,268,218 | -46,387 | 0.11% | 10,758,287 |
| 2023-07-07 | 2023-07-05 | 8.515 | 1,314,605 | +2,319 | 0.11% | 11,194,298 |
| 2023-07-06 | 2023-07-04 | 8.569 | 1,312,286 | +51,490 | 0.11% | 11,245,276 |
| 2023-07-05 | 2023-07-03 | 8.569 | 1,260,796 | +927 | 0.11% | 10,804,047 |
| 2023-07-04 | 2023-06-30 | 9.037 | 1,259,869 | -927 | 0.11% | 11,386,026 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,260,796 | +45,774 | 0.11% | 11,140,568 |
| 2023-06-30 | 2023-06-28 | 8.892 | 1,215,022 | +894 | 0.11% | 10,804,053 |
| 2023-06-29 | 2023-06-27 | 9.004 | 1,214,128 | -26,821 | 0.11% | 10,931,903 |
| 2023-06-27 | 2023-06-23 | 8.680 | 1,240,949 | -4,471 | 0.11% | 10,770,877 |
| 2023-06-26 | 2023-06-21 | 9.004 | 1,245,420 | +21,905 | 0.11% | 11,213,654 |
| 2023-06-20 | 2023-06-16 | 9.351 | 1,223,515 | -3,576 | 0.11% | 11,440,658 |
| 2023-06-19 | 2023-06-15 | 9.418 | 1,227,091 | -26,822 | 0.11% | 11,556,446 |
| 2023-06-16 | 2023-06-14 | 9.161 | 1,253,913 | +13,411 | 0.11% | 11,486,474 |
| 2023-06-15 | 2023-06-13 | 9.239 | 1,240,502 | -24,140 | 0.11% | 11,460,747 |
| 2023-06-14 | 2023-06-12 | 9.272 | 1,264,642 | +894 | 0.11% | 11,726,207 |
| 2023-06-13 | 2023-06-09 | 9.362 | 1,263,748 | -4,470 | 0.11% | 11,830,998 |
| 2023-06-12 | 2023-06-08 | 9.272 | 1,268,218 | +4,470 | 0.11% | 11,759,365 |
| 2023-06-09 | 2023-06-07 | 9.272 | 1,263,748 | -1,341 | 0.11% | 11,717,918 |
| 2023-06-08 | 2023-06-06 | 9.161 | 1,265,089 | -4,023 | 0.11% | 11,588,852 |
| 2023-06-07 | 2023-06-05 | 9.194 | 1,269,112 | -447 | 0.11% | 11,668,289 |
| 2023-06-06 | 2023-06-02 | 9.149 | 1,269,559 | +7,599 | 0.11% | 11,615,599 |
| 2023-06-02 | 2023-05-31 | 9.597 | 1,261,960 | +2,683 | 0.11% | 12,110,674 |
| 2023-06-01 | 2023-05-30 | 9.899 | 1,259,277 | -4,471 | 0.11% | 12,465,221 |
| 2023-05-31 | 2023-05-29 | 9.776 | 1,263,748 | -2,235 | 0.11% | 12,353,993 |
| 2023-05-30 | 2023-05-25 | 9.675 | 1,265,983 | -1,341 | 0.11% | 12,248,401 |
| 2023-05-29 | 2023-05-24 | 9.742 | 1,267,324 | -1,788 | 0.11% | 12,346,425 |
| 2023-05-25 | 2023-05-23 | 9.820 | 1,269,112 | -35,762 | 0.11% | 12,463,209 |
| 2023-05-24 | 2023-05-22 | 10.022 | 1,304,874 | -8,941 | 0.12% | 13,077,117 |
| 2023-05-23 | 2023-05-19 | 10.078 | 1,313,815 | -3,129 | 0.12% | 13,240,197 |
| 2023-05-22 | 2023-05-18 | 10.089 | 1,316,944 | -27,716 | 0.12% | 13,286,460 |
| 2023-05-19 | 2023-05-17 | 9.675 | 1,344,660 | -3,576 | 0.12% | 13,009,602 |
| 2023-05-18 | 2023-05-16 | 9.843 | 1,348,236 | -447 | 0.12% | 13,270,400 |
| 2023-05-17 | 2023-05-15 | 9.921 | 1,348,683 | +58,561 | 0.12% | 13,380,395 |
| 2023-05-16 | 2023-05-12 | 9.854 | 1,290,122 | -3,577 | 0.11% | 12,712,826 |
| 2023-05-15 | 2023-05-11 | 10.201 | 1,293,699 | +17,882 | 0.11% | 13,196,644 |
| 2023-05-12 | 2023-05-10 | 10.268 | 1,275,817 | -1,342 | 0.11% | 13,099,855 |
| 2023-05-11 | 2023-05-09 | 10.849 | 1,277,159 | -185,963 | 0.11% | 13,856,455 |
| 2023-05-10 | 2023-05-08 | 10.145 | 1,463,122 | -5,812 | 0.13% | 14,843,053 |
| 2023-05-09 | 2023-05-05 | 9.899 | 1,468,934 | -23,692 | 0.13% | 14,540,555 |
| 2023-05-08 | 2023-05-04 | 9.429 | 1,492,626 | -89,853 | 0.13% | 14,073,885 |
| 2023-05-05 | 2023-05-03 | 9.049 | 1,582,479 | +22,352 | 0.14% | 14,319,304 |
| 2023-05-04 | 2023-05-02 | 9.049 | 1,560,127 | -894 | 0.14% | 14,117,048 |
| 2023-05-03 | 2023-04-28 | 8.914 | 1,561,021 | +16,540 | 0.14% | 13,915,618 |
| 2023-05-02 | 2023-04-27 | 8.702 | 1,544,481 | -7,153 | 0.14% | 13,439,948 |
| 2023-04-27 | 2023-04-25 | 8.657 | 1,551,634 | +894 | 0.14% | 13,432,773 |
| 2023-04-25 | 2023-04-21 | 8.747 | 1,550,740 | -4,917 | 0.14% | 13,563,793 |
| 2023-04-24 | 2023-04-20 | 9.105 | 1,555,657 | -6,258 | 0.14% | 14,163,601 |
| 2023-04-21 | 2023-04-19 | 9.082 | 1,561,915 | +37,550 | 0.14% | 14,185,637 |
| 2023-04-20 | 2023-04-18 | 9.250 | 1,524,365 | -26,822 | 0.14% | 14,100,350 |
| 2023-04-19 | 2023-04-17 | 9.373 | 1,551,187 | -477,872 | 0.14% | 14,539,303 |
| 2023-04-18 | 2023-04-14 | 9.026 | 2,029,059 | -7,600 | 0.18% | 18,314,861 |
| 2023-04-17 | 2023-04-13 | 9.037 | 2,036,659 | -40,232 | 0.18% | 18,406,241 |
| 2023-04-14 | 2023-04-12 | 9.060 | 2,076,891 | +8,493 | 0.18% | 18,816,297 |
| 2023-04-13 | 2023-04-11 | 9.071 | 2,068,398 | -18,775 | 0.18% | 18,762,486 |
| 2023-04-11 | 2023-04-04 | 8.791 | 2,087,173 | +26,822 | 0.19% | 18,349,170 |
| 2023-04-03 | 2023-03-30 | 8.590 | 2,060,351 | +1,341 | 0.18% | 17,698,557 |
| 2023-03-29 | 2023-03-27 | 8.579 | 2,059,010 | +5,364 | 0.18% | 17,664,008 |
| 2023-03-28 | 2023-03-24 | 8.657 | 2,053,646 | +40,680 | 0.18% | 17,778,781 |
| 2023-03-27 | 2023-03-23 | 8.859 | 2,012,966 | -10,729 | 0.18% | 17,831,876 |
| 2023-03-23 | 2023-03-21 | 8.612 | 2,023,695 | +894 | 0.18% | 17,428,949 |
| 2023-03-22 | 2023-03-20 | 8.456 | 2,022,801 | -79,124 | 0.18% | 17,104,500 |
| 2023-03-17 | 2023-03-15 | 8.433 | 2,101,925 | +2,235 | 0.19% | 17,726,540 |
| 2023-03-16 | 2023-03-14 | 8.266 | 2,099,690 | +9,388 | 0.19% | 17,355,417 |
| 2023-03-15 | 2023-03-13 | 8.445 | 2,090,302 | +2,682 | 0.19% | 17,651,898 |
| 2023-03-14 | 2023-03-10 | 8.355 | 2,087,620 | +22,798 | 0.19% | 17,442,450 |
| 2023-03-09 | 2023-03-07 | 8.914 | 2,064,822 | +5,365 | 0.18% | 18,406,718 |
| 2023-03-08 | 2023-03-06 | 9.004 | 2,059,457 | -16,987 | 0.18% | 18,543,172 |
| 2023-03-07 | 2023-03-03 | 9.015 | 2,076,444 | +75,994 | 0.18% | 18,719,347 |
| 2023-03-06 | 2023-03-02 | 8.847 | 2,000,450 | -2,682 | 0.18% | 17,698,628 |
| 2023-03-02 | 2023-02-28 | 8.624 | 2,003,132 | +4,023 | 0.18% | 17,274,257 |
| 2023-03-01 | 2023-02-27 | 8.646 | 1,999,109 | +8,941 | 0.18% | 17,284,284 |
| 2023-02-28 | 2023-02-24 | 8.836 | 1,990,168 | +26,822 | 0.18% | 17,585,400 |
| 2023-02-27 | 2023-02-23 | 9.026 | 1,963,346 | +4,470 | 0.17% | 17,721,717 |
| 2023-02-24 | 2023-02-22 | 8.937 | 1,958,876 | +9,388 | 0.17% | 17,506,090 |
| 2023-02-23 | 2023-02-21 | 9.004 | 1,949,488 | +3,129 | 0.17% | 17,553,021 |
| 2023-02-22 | 2023-02-20 | 9.026 | 1,946,359 | +5,811 | 0.17% | 17,568,388 |
| 2023-02-20 | 2023-02-16 | 8.624 | 1,940,548 | -21,457 | 0.17% | 16,734,556 |
| 2023-02-10 | 2023-02-08 | 8.836 | 1,962,005 | +39,785 | 0.17% | 17,336,548 |
| 2023-02-08 | 2023-02-06 | 8.881 | 1,922,220 | +62,584 | 0.17% | 17,071,002 |
| 2023-02-07 | 2023-02-03 | 9.228 | 1,859,636 | +39,786 | 0.16% | 17,160,001 |
| 2023-02-06 | 2023-02-02 | 9.429 | 1,819,850 | -7,153 | 0.16% | 17,159,262 |
| 2023-02-03 | 2023-02-01 | 9.597 | 1,827,003 | -88,511 | 0.16% | 17,533,232 |
| 2023-02-02 | 2023-01-31 | 9.082 | 1,915,514 | -75,995 | 0.17% | 17,397,097 |
| 2023-02-01 | 2023-01-30 | 9.105 | 1,991,509 | +111,757 | 0.18% | 18,131,849 |
| 2023-01-31 | 2023-01-27 | 9.731 | 1,879,752 | +16,093 | 0.17% | 18,291,749 |
| 2023-01-30 | 2023-01-26 | 9.843 | 1,863,659 | +41,573 | 0.17% | 18,343,599 |
| 2023-01-27 | 2023-01-20 | 9.451 | 1,822,086 | +895 | 0.16% | 17,221,105 |
| 2023-01-26 | 2023-01-19 | 9.384 | 1,821,191 | -48,279 | 0.16% | 17,090,426 |
| 2023-01-20 | 2023-01-18 | 9.183 | 1,869,470 | -27,269 | 0.17% | 17,167,106 |
| 2023-01-19 | 2023-01-17 | 9.172 | 1,896,739 | +30,845 | 0.17% | 17,396,299 |
| 2023-01-18 | 2023-01-16 | 9.228 | 1,865,894 | -62,137 | 0.17% | 17,217,748 |
| 2023-01-17 | 2023-01-13 | 8.691 | 1,928,031 | +26,375 | 0.17% | 16,756,004 |
| 2023-01-16 | 2023-01-12 | 8.366 | 1,901,656 | +5,811 | 0.17% | 15,909,956 |
| 2023-01-13 | 2023-01-11 | 8.277 | 1,895,845 | -8,494 | 0.17% | 15,691,699 |
| 2023-01-12 | 2023-01-10 | 8.221 | 1,904,339 | -24,586 | 0.17% | 15,655,503 |
| 2023-01-11 | 2023-01-09 | 8.221 | 1,928,925 | -137,685 | 0.17% | 15,857,624 |
| 2023-01-10 | 2023-01-06 | 8.020 | 2,066,610 | -16,987 | 0.18% | 16,573,457 |
| 2023-01-09 | 2023-01-05 | 7.997 | 2,083,597 | -447 | 0.18% | 16,663,077 |
| 2023-01-06 | 2023-01-04 | 7.897 | 2,084,044 | +19,222 | 0.18% | 16,456,861 |
| 2023-01-05 | 2023-01-03 | 7.651 | 2,064,822 | -894 | 0.18% | 15,796,983 |
| 2023-01-04 | 2022-12-30 | 7.639 | 2,065,716 | -9,834 | 0.18% | 15,780,717 |
| 2023-01-03 | 2022-12-29 | 7.550 | 2,075,550 | +2,682 | 0.18% | 15,670,123 |
| 2022-12-30 | 2022-12-28 | 7.662 | 2,072,868 | -1,788 | 0.18% | 15,881,724 |
| 2022-12-29 | 2022-12-23 | 7.516 | 2,074,656 | +13,411 | 0.18% | 15,593,758 |
| 2022-12-28 | 2022-12-22 | 7.516 | 2,061,245 | -4,024 | 0.18% | 15,492,957 |
| 2022-12-23 | 2022-12-21 | 7.393 | 2,065,269 | +25,928 | 0.18% | 15,269,103 |
| 2022-12-22 | 2022-12-20 | 7.382 | 2,039,341 | +3,576 | 0.18% | 15,054,600 |
| 2022-12-21 | 2022-12-19 | 7.516 | 2,035,765 | +3,576 | 0.18% | 15,301,441 |
| 2022-12-20 | 2022-12-16 | 7.740 | 2,032,189 | -1,788 | 0.18% | 15,729,163 |
| 2022-12-19 | 2022-12-15 | 7.718 | 2,033,977 | -22,351 | 0.18% | 15,697,502 |
| 2022-12-16 | 2022-12-14 | 7.785 | 2,056,328 | +14,305 | 0.18% | 16,007,999 |
| 2022-12-15 | 2022-12-13 | 7.718 | 2,042,023 | -1,341 | 0.18% | 15,759,598 |
| 2022-12-14 | 2022-12-12 | 7.796 | 2,043,364 | -7,153 | 0.18% | 15,929,933 |
| 2022-12-13 | 2022-12-09 | 7.997 | 2,050,517 | -8,940 | 0.18% | 16,398,527 |
| 2022-12-09 | 2022-12-07 | 7.718 | 2,059,457 | +58,113 | 0.18% | 15,894,148 |
| 2022-12-08 | 2022-12-06 | 7.975 | 2,001,344 | -57,666 | 0.18% | 15,960,508 |
| 2022-12-07 | 2022-12-05 | 8.120 | 2,059,010 | -93,876 | 0.18% | 16,719,778 |
| 2022-12-05 | 2022-12-01 | 7.695 | 2,152,886 | +153,777 | 0.19% | 16,567,039 |
| 2022-12-02 | 2022-11-30 | 7.695 | 1,999,109 | +40,680 | 0.18% | 15,383,684 |
| 2022-12-01 | 2022-11-29 | 7.639 | 1,958,429 | -4,470 | 0.17% | 14,961,115 |
| 2022-11-30 | 2022-11-28 | 7.304 | 1,962,899 | -33,974 | 0.17% | 14,336,613 |
| 2022-11-29 | 2022-11-25 | 7.718 | 1,996,873 | +24,586 | 0.18% | 15,411,147 |
| 2022-11-28 | 2022-11-24 | 7.662 | 1,972,287 | +18,775 | 0.17% | 15,111,101 |
| 2022-11-25 | 2022-11-23 | 7.617 | 1,953,512 | +2,682 | 0.17% | 14,879,852 |
| 2022-11-24 | 2022-11-22 | 7.527 | 1,950,830 | -44,702 | 0.17% | 14,684,864 |
| 2022-11-23 | 2022-11-21 | 7.472 | 1,995,532 | +45,597 | 0.18% | 14,909,758 |
| 2022-11-21 | 2022-11-17 | 7.885 | 1,949,935 | +7,152 | 0.17% | 15,376,046 |
| 2022-11-18 | 2022-11-16 | 7.885 | 1,942,783 | -29,951 | 0.17% | 15,319,650 |
| 2022-11-17 | 2022-11-15 | 8.076 | 1,972,734 | -125,615 | 0.17% | 15,930,931 |
| 2022-11-16 | 2022-11-14 | 7.774 | 2,098,349 | +12,517 | 0.19% | 16,311,652 |
| 2022-11-15 | 2022-11-11 | 7.550 | 2,085,832 | +894 | 0.19% | 15,747,750 |
| 2022-11-14 | 2022-11-10 | 7.248 | 2,084,938 | -4,470 | 0.18% | 15,111,361 |
| 2022-11-11 | 2022-11-09 | 7.281 | 2,089,408 | -2,682 | 0.19% | 15,213,869 |
| 2022-11-09 | 2022-11-07 | 7.214 | 2,092,090 | -13,411 | 0.19% | 15,092,998 |
| 2022-11-08 | 2022-11-04 | 7.002 | 2,105,501 | +5,364 | 0.19% | 14,742,299 |
| 2022-11-07 | 2022-11-03 | 6.767 | 2,100,137 | +894 | 0.19% | 14,211,451 |
| 2022-11-04 | 2022-11-02 | 6.767 | 2,099,243 | -447 | 0.19% | 14,205,402 |
| 2022-11-02 | 2022-10-31 | 6.364 | 2,099,690 | -3,129 | 0.19% | 13,362,966 |
| 2022-10-26 | 2022-10-24 | 6.532 | 2,102,819 | +16,540 | 0.19% | 13,735,680 |
| 2022-10-25 | 2022-10-21 | 6.924 | 2,086,279 | +5,364 | 0.19% | 14,444,365 |
| 2022-10-24 | 2022-10-20 | 6.856 | 2,080,915 | +1,788 | 0.18% | 14,267,578 |
| 2022-10-19 | 2022-10-17 | 6.935 | 2,079,127 | -1,788 | 0.18% | 14,418,103 |
| 2022-10-17 | 2022-10-13 | 6.789 | 2,080,915 | +3,130 | 0.18% | 14,127,927 |
| 2022-10-14 | 2022-10-12 | 6.856 | 2,077,785 | -11,623 | 0.18% | 14,246,117 |
| 2022-10-13 | 2022-10-11 | 6.778 | 2,089,408 | +1,788 | 0.19% | 14,162,219 |
| 2022-10-12 | 2022-10-10 | 6.767 | 2,087,620 | +1,788 | 0.19% | 14,126,750 |
| 2022-10-11 | 2022-10-07 | 6.655 | 2,085,832 | -447 | 0.19% | 13,881,350 |
| 2022-10-10 | 2022-10-06 | 6.856 | 2,086,279 | -894 | 0.19% | 14,304,355 |
| 2022-10-07 | 2022-10-05 | 6.868 | 2,087,173 | +1,341 | 0.19% | 14,333,830 |
| 2022-10-06 | 2022-10-03 | 6.532 | 2,085,832 | +465,803 | 0.19% | 13,624,720 |
| 2022-10-05 | 2022-09-30 | 6.711 | 1,620,029 | +13,411 | 0.14% | 10,872,001 |
| 2022-10-03 | 2022-09-29 | 6.711 | 1,606,618 | +13,411 | 0.14% | 10,781,999 |
| 2022-09-30 | 2022-09-28 | 6.935 | 1,593,207 | +8,940 | 0.14% | 11,048,398 |
| 2022-09-29 | 2022-09-27 | 7.136 | 1,584,267 | +40,233 | 0.14% | 11,305,362 |
| 2022-09-28 | 2022-09-26 | 7.136 | 1,544,034 | +9,387 | 0.14% | 11,018,259 |
| 2022-09-27 | 2022-09-23 | 7.337 | 1,534,647 | +13,411 | 0.14% | 11,260,243 |
| 2022-09-26 | 2022-09-22 | 7.427 | 1,521,236 | -447 | 0.13% | 11,297,962 |
| 2022-09-21 | 2022-09-19 | 7.572 | 1,521,683 | +894 | 0.13% | 11,522,542 |
| 2022-09-20 | 2022-09-16 | 7.617 | 1,520,789 | +12,517 | 0.13% | 11,583,812 |
| 2022-09-16 | 2022-09-14 | 8.042 | 1,508,272 | +7,600 | 0.13% | 12,129,530 |
| 2022-09-06 | 2022-09-02 | 8.098 | 1,500,672 | +4,917 | 0.13% | 12,152,336 |
| 2022-08-30 | 2022-08-26 | 8.243 | 1,495,755 | -1,341 | 0.13% | 12,330,009 |
| 2022-08-29 | 2022-08-25 | 8.243 | 1,497,096 | -2,682 | 0.13% | 12,341,063 |
| 2022-08-25 | 2022-08-23 | 8.165 | 1,499,778 | +4,470 | 0.13% | 12,245,746 |
| 2022-08-23 | 2022-08-19 | 8.310 | 1,495,308 | +447 | 0.13% | 12,426,674 |
| 2022-08-18 | 2022-08-16 | 8.243 | 1,494,861 | -11,623 | 0.13% | 12,322,639 |
| 2022-08-16 | 2022-08-12 | 8.378 | 1,506,484 | -49,173 | 0.13% | 12,620,651 |
| 2022-08-15 | 2022-08-11 | 8.445 | 1,555,657 | +60,796 | 0.14% | 13,137,001 |
| 2022-08-11 | 2022-08-09 | 8.131 | 1,494,861 | +4,470 | 0.13% | 12,155,439 |
| 2022-08-05 | 2022-08-03 | 7.885 | 1,490,391 | +8,494 | 0.13% | 11,752,351 |
| 2022-08-04 | 2022-08-02 | 7.953 | 1,481,897 | -894 | 0.13% | 11,784,822 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,482,791 | -9,835 | 0.13% | 12,090,462 |
| 2022-08-02 | 2022-07-29 | 8.210 | 1,492,626 | -70,183 | 0.13% | 12,254,130 |
| 2022-08-01 | 2022-07-28 | 8.501 | 1,562,809 | +8,940 | 0.14% | 13,284,797 |
| 2022-07-28 | 2022-07-26 | 8.433 | 1,553,869 | +447 | 0.14% | 13,104,522 |
| 2022-07-26 | 2022-07-22 | 8.288 | 1,553,422 | +12,517 | 0.14% | 12,874,877 |
| 2022-07-21 | 2022-07-19 | 8.456 | 1,540,905 | -447 | 0.14% | 13,029,660 |
| 2022-07-20 | 2022-07-18 | 8.478 | 1,541,352 | +3,129 | 0.14% | 13,067,920 |
| 2022-07-14 | 2022-07-12 | 8.668 | 1,538,223 | -16,540 | 0.14% | 13,333,877 |
| 2022-07-13 | 2022-07-11 | 8.735 | 1,554,763 | -20,563 | 0.14% | 13,581,591 |
| 2022-07-11 | 2022-07-07 | 9.004 | 1,575,326 | -2,682 | 0.14% | 14,184,099 |
| 2022-07-08 | 2022-07-06 | 9.015 | 1,578,008 | +8,940 | 0.14% | 14,225,897 |
| 2022-07-07 | 2022-07-05 | 9.127 | 1,569,068 | +894 | 0.14% | 14,320,802 |
| 2022-07-06 | 2022-07-04 | 9.205 | 1,568,174 | -9,387 | 0.14% | 14,435,423 |
| 2022-07-05 | 2022-06-30 | 9.306 | 1,577,561 | -10,282 | 0.14% | 14,680,637 |
| 2022-07-04 | 2022-06-29 | 10.222 | 1,587,843 | -55,878 | 0.14% | 16,231,192 |
| 2022-06-30 | 2022-06-28 | 10.411 | 1,643,721 | +41,017 | 0.15% | 17,113,181 |
| 2022-06-29 | 2022-06-27 | 10.187 | 1,602,704 | +66,004 | 0.15% | 16,326,283 |
| 2022-06-28 | 2022-06-24 | 10.246 | 1,536,700 | -149,354 | 0.14% | 15,744,720 |
| 2022-06-27 | 2022-06-23 | 10.600 | 1,686,054 | +108,313 | 0.16% | 17,872,721 |
| 2022-06-24 | 2022-06-22 | 9.856 | 1,577,741 | +51,618 | 0.15% | 15,549,932 |
| 2022-06-23 | 2022-06-21 | 9.773 | 1,526,123 | +847 | 0.14% | 14,914,950 |
| 2022-06-22 | 2022-06-20 | 9.749 | 1,525,276 | -162,894 | 0.14% | 14,870,622 |
| 2022-06-21 | 2022-06-17 | 9.915 | 1,688,170 | +107,891 | 0.16% | 16,738,051 |
| 2022-06-20 | 2022-06-16 | 9.761 | 1,580,279 | -95,621 | 0.15% | 15,425,546 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,675,900 | -23,694 | 0.16% | 16,913,470 |
| 2022-06-16 | 2022-06-14 | 9.489 | 1,699,594 | +175,587 | 0.16% | 16,128,259 |
| 2022-06-14 | 2022-06-10 | 9.241 | 1,524,007 | -25,386 | 0.14% | 14,083,820 |
| 2022-06-13 | 2022-06-09 | 9.147 | 1,549,393 | -8,462 | 0.15% | 14,171,940 |
| 2022-06-10 | 2022-06-08 | 9.135 | 1,557,855 | -45,272 | 0.15% | 14,230,930 |
| 2022-06-09 | 2022-06-07 | 8.934 | 1,603,127 | -5,923 | 0.15% | 14,322,422 |
| 2022-06-08 | 2022-06-06 | 8.899 | 1,609,050 | +10,577 | 0.15% | 14,318,293 |
| 2022-06-07 | 2022-06-02 | 8.745 | 1,598,473 | +5,501 | 0.15% | 13,978,603 |
| 2022-06-06 | 2022-06-01 | 8.769 | 1,592,972 | -1,693 | 0.15% | 13,968,147 |
| 2022-06-02 | 2022-05-31 | 8.662 | 1,594,665 | -66,003 | 0.15% | 13,813,387 |
| 2022-06-01 | 2022-05-30 | 8.509 | 1,660,668 | +31,309 | 0.16% | 14,129,997 |
| 2022-05-31 | 2022-05-27 | 8.520 | 1,629,359 | +36,810 | 0.15% | 13,882,855 |
| 2022-05-30 | 2022-05-26 | 8.520 | 1,592,549 | +15,231 | 0.15% | 13,569,218 |
| 2022-05-26 | 2022-05-24 | 8.450 | 1,577,318 | -16,924 | 0.15% | 13,327,603 |
| 2022-05-24 | 2022-05-20 | 8.603 | 1,594,242 | -9,308 | 0.15% | 13,715,523 |
| 2022-05-19 | 2022-05-17 | 8.497 | 1,603,550 | -63,465 | 0.15% | 13,625,051 |
| 2022-05-18 | 2022-05-16 | 8.308 | 1,667,015 | +4,231 | 0.16% | 13,849,101 |
| 2022-05-16 | 2022-05-12 | 8.225 | 1,662,784 | +23,694 | 0.16% | 13,676,401 |
| 2022-05-13 | 2022-05-11 | 8.225 | 1,639,090 | -53,311 | 0.15% | 13,481,518 |
| 2022-05-11 | 2022-05-06 | 8.201 | 1,692,401 | +63,465 | 0.16% | 13,880,001 |
| 2022-05-10 | 2022-05-05 | 8.438 | 1,628,936 | +18,617 | 0.15% | 13,744,501 |
| 2022-05-06 | 2022-05-04 | 8.544 | 1,610,319 | +19,885 | 0.15% | 13,758,686 |
| 2022-05-05 | 2022-05-03 | 8.532 | 1,590,434 | -10,154 | 0.15% | 13,569,992 |
| 2022-05-04 | 2022-04-29 | 8.603 | 1,600,588 | -110,429 | 0.15% | 13,770,119 |
| 2022-05-03 | 2022-04-28 | 8.272 | 1,711,017 | +14,385 | 0.16% | 14,153,997 |
| 2022-04-29 | 2022-04-27 | 8.142 | 1,696,632 | +9,731 | 0.16% | 13,814,451 |
| 2022-04-28 | 2022-04-26 | 8.083 | 1,686,901 | +5,501 | 0.16% | 13,635,543 |
| 2022-04-27 | 2022-04-25 | 8.402 | 1,681,400 | +14,385 | 0.16% | 14,127,567 |
| 2022-04-26 | 2022-04-22 | 8.840 | 1,667,015 | +3,808 | 0.16% | 14,735,601 |
| 2022-04-25 | 2022-04-21 | 8.686 | 1,663,207 | +25,386 | 0.16% | 14,446,425 |
| 2022-04-22 | 2022-04-20 | 8.804 | 1,637,821 | +22,424 | 0.15% | 14,419,475 |
| 2022-04-21 | 2022-04-19 | 8.922 | 1,615,397 | +39,772 | 0.15% | 14,412,953 |
| 2022-04-20 | 2022-04-14 | 9.218 | 1,575,625 | -846 | 0.15% | 14,523,598 |
| 2022-04-19 | 2022-04-13 | 9.099 | 1,576,471 | +846 | 0.15% | 14,345,096 |
| 2022-04-14 | 2022-04-12 | 9.111 | 1,575,625 | +23,693 | 0.15% | 14,356,018 |
| 2022-04-06 | 2022-04-01 | 9.076 | 1,551,932 | -7,615 | 0.15% | 14,085,123 |
| 2022-04-04 | 2022-03-31 | 8.769 | 1,559,547 | +9,731 | 0.15% | 13,675,056 |
| 2022-04-01 | 2022-03-30 | 8.934 | 1,549,816 | -4,231 | 0.15% | 13,846,139 |
| 2022-03-31 | 2022-03-29 | 8.603 | 1,554,047 | +4,231 | 0.15% | 13,369,719 |
| 2022-03-30 | 2022-03-28 | 8.639 | 1,549,816 | +6,769 | 0.15% | 13,388,264 |
| 2022-03-28 | 2022-03-24 | 9.017 | 1,543,047 | +2,962 | 0.14% | 13,913,309 |
| 2022-03-25 | 2022-03-23 | 9.289 | 1,540,085 | -11,000 | 0.14% | 14,305,201 |
| 2022-03-23 | 2022-03-21 | 9.147 | 1,551,085 | -85,467 | 0.15% | 14,187,416 |
| 2022-03-22 | 2022-03-18 | 9.265 | 1,636,552 | +72,774 | 0.15% | 15,162,563 |
| 2022-03-21 | 2022-03-17 | 9.052 | 1,563,778 | -92,659 | 0.15% | 14,155,676 |
| 2022-03-18 | 2022-03-16 | 8.556 | 1,656,437 | +2,115 | 0.16% | 14,172,297 |
| 2022-03-17 | 2022-03-15 | 7.989 | 1,654,322 | -72,350 | 0.16% | 13,215,801 |
| 2022-03-16 | 2022-03-14 | 8.591 | 1,726,672 | -172,625 | 0.16% | 14,834,435 |
| 2022-03-15 | 2022-03-11 | 8.946 | 1,899,297 | +95,621 | 0.18% | 16,990,866 |
| 2022-03-14 | 2022-03-10 | 8.946 | 1,803,676 | +8,885 | 0.17% | 16,135,452 |
| 2022-03-11 | 2022-03-09 | 8.816 | 1,794,791 | +13,539 | 0.17% | 15,822,658 |
| 2022-03-10 | 2022-03-08 | 8.981 | 1,781,252 | -3,385 | 0.17% | 15,998,000 |
| 2022-03-09 | 2022-03-07 | 9.088 | 1,784,637 | -300,824 | 0.17% | 16,218,212 |
| 2022-03-08 | 2022-03-04 | 9.466 | 2,085,461 | +5,500 | 0.20% | 19,740,645 |
| 2022-03-04 | 2022-03-02 | 9.702 | 2,079,961 | -70,657 | 0.19% | 20,180,183 |
| 2022-03-03 | 2022-03-01 | 9.832 | 2,150,618 | +75,734 | 0.20% | 21,145,275 |
| 2022-03-02 | 2022-02-28 | 9.809 | 2,074,884 | +12,693 | 0.19% | 20,351,605 |
| 2022-03-01 | 2022-02-25 | 9.856 | 2,062,191 | +2,539 | 0.19% | 20,324,585 |
| 2022-02-28 | 2022-02-24 | 9.868 | 2,059,652 | -68,965 | 0.19% | 20,323,901 |
| 2022-02-24 | 2022-02-22 | 10.175 | 2,128,617 | -7,616 | 0.20% | 21,658,452 |
| 2022-02-23 | 2022-02-21 | 10.388 | 2,136,233 | +8,462 | 0.20% | 22,190,354 |
| 2022-02-22 | 2022-02-18 | 10.352 | 2,127,771 | +75,312 | 0.20% | 22,027,019 |
| 2022-02-21 | 2022-02-17 | 10.388 | 2,052,459 | -4,231 | 0.19% | 21,320,143 |
| 2022-02-18 | 2022-02-16 | 10.482 | 2,056,690 | -31,733 | 0.19% | 21,558,533 |
| 2022-02-17 | 2022-02-15 | 10.435 | 2,088,423 | +423 | 0.20% | 21,792,443 |
| 2022-02-16 | 2022-02-14 | 10.470 | 2,088,000 | -57,541 | 0.20% | 21,862,054 |
| 2022-02-15 | 2022-02-11 | 10.896 | 2,145,541 | +47,810 | 0.20% | 23,377,307 |
| 2022-02-14 | 2022-02-10 | 10.860 | 2,097,731 | +12,270 | 0.20% | 22,782,011 |
| 2022-02-11 | 2022-02-09 | 10.872 | 2,085,461 | +18,193 | 0.20% | 22,673,400 |
| 2022-02-10 | 2022-02-08 | 10.848 | 2,067,268 | +406,600 | 0.19% | 22,426,743 |
| 2022-02-09 | 2022-02-07 | 10.860 | 1,660,668 | -33,002 | 0.16% | 18,035,371 |
| 2022-02-08 | 2022-02-04 | 10.801 | 1,693,670 | -13,539 | 0.16% | 18,293,708 |
| 2022-02-07 | 2022-01-31 | 10.352 | 1,707,209 | -2,962 | 0.16% | 17,673,296 |
| 2022-02-04 | 2022-01-27 | 10.411 | 1,710,171 | -4,654 | 0.16% | 17,805,009 |
| 2022-01-28 | 2022-01-26 | 10.577 | 1,714,825 | -277,554 | 0.16% | 18,137,173 |
| 2022-01-27 | 2022-01-25 | 10.399 | 1,992,379 | +74,043 | 0.19% | 20,719,600 |
| 2022-01-26 | 2022-01-24 | 10.683 | 1,918,336 | -1,693 | 0.18% | 20,493,675 |
| 2022-01-25 | 2022-01-21 | 10.778 | 1,920,029 | -11,000 | 0.18% | 20,693,282 |
| 2022-01-24 | 2022-01-20 | 10.789 | 1,931,029 | -31,310 | 0.18% | 20,834,655 |
| 2022-01-20 | 2022-01-18 | 10.435 | 1,962,339 | -47,387 | 0.18% | 20,476,771 |
| 2022-01-18 | 2022-01-14 | 10.222 | 2,009,726 | +4,654 | 0.19% | 20,543,749 |
| 2022-01-17 | 2022-01-13 | 10.305 | 2,005,072 | -9,308 | 0.19% | 20,662,040 |
| 2022-01-14 | 2022-01-12 | 10.352 | 2,014,380 | -3,808 | 0.19% | 20,853,178 |
| 2022-01-13 | 2022-01-11 | 10.175 | 2,018,188 | -11,001 | 0.19% | 20,534,849 |
| 2022-01-12 | 2022-01-10 | 10.163 | 2,029,189 | -423 | 0.19% | 20,622,803 |
| 2022-01-10 | 2022-01-06 | 9.844 | 2,029,612 | -3,385 | 0.19% | 19,979,507 |
| 2022-01-06 | 2022-01-04 | 10.069 | 2,032,997 | +16,924 | 0.19% | 20,469,304 |
| 2022-01-05 | 2022-01-03 | 10.033 | 2,016,073 | -7,192 | 0.19% | 20,227,429 |
| 2022-01-04 | 2021-12-31 | 10.080 | 2,023,265 | +9,731 | 0.19% | 20,395,227 |
| 2022-01-03 | 2021-12-29 | 9.939 | 2,013,534 | -4,231 | 0.19% | 20,011,595 |
| 2021-12-30 | 2021-12-28 | 10.104 | 2,017,765 | -6,770 | 0.19% | 20,387,475 |
| 2021-12-29 | 2021-12-24 | 10.139 | 2,024,535 | -3,384 | 0.19% | 20,527,654 |
| 2021-12-28 | 2021-12-22 | 9.986 | 2,027,919 | +1,269 | 0.19% | 20,250,421 |
| 2021-12-22 | 2021-12-20 | 9.939 | 2,026,650 | +8,039 | 0.19% | 20,141,949 |
| 2021-12-21 | 2021-12-17 | 10.388 | 2,018,611 | -9,308 | 0.19% | 20,968,543 |
| 2021-12-20 | 2021-12-16 | 10.636 | 2,027,919 | +70,657 | 0.19% | 21,568,496 |
| 2021-12-17 | 2021-12-15 | 10.470 | 1,957,262 | -846 | 0.18% | 20,493,183 |
| 2021-12-15 | 2021-12-13 | 10.589 | 1,958,108 | -13,962 | 0.18% | 20,733,441 |
| 2021-12-14 | 2021-12-10 | 10.518 | 1,972,070 | +9,308 | 0.18% | 20,741,448 |
| 2021-12-13 | 2021-12-09 | 10.730 | 1,962,762 | -112,122 | 0.18% | 21,061,060 |
| 2021-12-10 | 2021-12-08 | 10.388 | 2,074,884 | +19,886 | 0.19% | 21,553,085 |
| 2021-12-09 | 2021-12-07 | 10.376 | 2,054,998 | -32,155 | 0.19% | 21,322,232 |
| 2021-12-08 | 2021-12-06 | 10.305 | 2,087,153 | -191,242 | 0.20% | 21,507,875 |
| 2021-12-07 | 2021-12-03 | 10.222 | 2,278,395 | -50,349 | 0.21% | 23,290,128 |
| 2021-12-06 | 2021-12-02 | 10.045 | 2,328,744 | -26,232 | 0.22% | 23,392,003 |
| 2021-12-03 | 2021-12-01 | 9.572 | 2,354,976 | -16,501 | 0.22% | 22,542,301 |
| 2021-12-02 | 2021-11-30 | 9.584 | 2,371,477 | +20,309 | 0.22% | 22,728,277 |
| 2021-12-01 | 2021-11-29 | 9.608 | 2,351,168 | +27,925 | 0.22% | 22,589,205 |
| 2021-11-29 | 2021-11-25 | 9.915 | 2,323,243 | -13,116 | 0.22% | 23,034,741 |
| 2021-11-26 | 2021-11-24 | 9.844 | 2,336,359 | -90,967 | 0.22% | 22,999,125 |
| 2021-11-25 | 2021-11-23 | 9.927 | 2,427,326 | -8,462 | 0.23% | 24,095,400 |
| 2021-11-24 | 2021-11-22 | 9.690 | 2,435,788 | +2,539 | 0.23% | 23,603,700 |
| 2021-11-23 | 2021-11-19 | 9.738 | 2,433,249 | +6,346 | 0.23% | 23,694,116 |
| 2021-11-22 | 2021-11-18 | 9.631 | 2,426,903 | +6,347 | 0.23% | 23,374,201 |
| 2021-11-19 | 2021-11-17 | 9.749 | 2,420,556 | +4,231 | 0.23% | 23,599,121 |
| 2021-11-18 | 2021-11-16 | 9.844 | 2,416,325 | -15,655 | 0.23% | 23,786,311 |
| 2021-11-17 | 2021-11-15 | 9.809 | 2,431,980 | -64,311 | 0.23% | 23,854,199 |
| 2021-11-16 | 2021-11-12 | 9.998 | 2,496,291 | -103,660 | 0.23% | 24,956,996 |
| 2021-11-15 | 2021-11-11 | 10.033 | 2,599,951 | +60,080 | 0.24% | 26,085,526 |
| 2021-11-12 | 2021-11-10 | 9.631 | 2,539,871 | -58,388 | 0.24% | 24,462,228 |
| 2021-11-11 | 2021-11-09 | 9.560 | 2,598,259 | +82,082 | 0.24% | 24,840,350 |
| 2021-11-10 | 2021-11-08 | 9.359 | 2,516,177 | +34,694 | 0.24% | 23,550,119 |
| 2021-11-09 | 2021-11-05 | 9.289 | 2,481,483 | -48,233 | 0.23% | 23,049,451 |
| 2021-11-08 | 2021-11-04 | 9.454 | 2,529,716 | +14,385 | 0.24% | 23,915,997 |
| 2021-11-05 | 2021-11-03 | 9.501 | 2,515,331 | -25,386 | 0.24% | 23,898,901 |
| 2021-11-04 | 2021-11-02 | 9.466 | 2,540,717 | -23,693 | 0.24% | 24,050,026 |
| 2021-11-03 | 2021-11-01 | 9.608 | 2,564,410 | +13,116 | 0.24% | 24,637,960 |
| 2021-11-02 | 2021-10-29 | 9.749 | 2,551,294 | +7,615 | 0.24% | 24,873,746 |
| 2021-11-01 | 2021-10-28 | 9.761 | 2,543,679 | +29,617 | 0.24% | 24,829,564 |
| 2021-10-29 | 2021-10-27 | 9.939 | 2,514,062 | +16,924 | 0.24% | 24,986,114 |
| 2021-10-28 | 2021-10-26 | 10.258 | 2,497,138 | +35,964 | 0.23% | 25,614,684 |
| 2021-10-26 | 2021-10-22 | 10.317 | 2,461,174 | +6,770 | 0.23% | 25,391,205 |
| 2021-10-25 | 2021-10-21 | 10.340 | 2,454,404 | +84,620 | 0.23% | 25,379,370 |
| 2021-10-22 | 2021-10-20 | 10.317 | 2,369,784 | -33,848 | 0.22% | 24,448,361 |
| 2021-10-21 | 2021-10-19 | 10.222 | 2,403,632 | -59,234 | 0.23% | 24,570,321 |
| 2021-10-20 | 2021-10-18 | 10.021 | 2,462,866 | -16,924 | 0.23% | 24,681,036 |
| 2021-10-19 | 2021-10-15 | 9.891 | 2,479,790 | +846 | 0.23% | 24,528,281 |
| 2021-10-18 | 2021-10-12 | 9.868 | 2,478,944 | +107,044 | 0.23% | 24,461,323 |
| 2021-10-15 | 2021-10-11 | 10.269 | 2,371,900 | -23,694 | 0.22% | 24,358,071 |
| 2021-10-12 | 2021-10-08 | 10.329 | 2,395,594 | -10,154 | 0.22% | 24,742,945 |
| 2021-10-11 | 2021-10-07 | 10.246 | 2,405,748 | +16,924 | 0.23% | 24,648,811 |
| 2021-10-08 | 2021-10-06 | 10.033 | 2,388,824 | +8,885 | 0.22% | 23,967,271 |
| 2021-10-07 | 2021-10-05 | 10.021 | 2,379,939 | +1,693 | 0.22% | 23,850,002 |
| 2021-10-06 | 2021-10-04 | 10.139 | 2,378,246 | +1,692 | 0.22% | 24,114,086 |
| 2021-10-05 | 2021-09-30 | 10.317 | 2,376,554 | +67,696 | 0.22% | 24,518,205 |
| 2021-10-04 | 2021-09-29 | 10.482 | 2,308,858 | -29,617 | 0.22% | 24,201,795 |
| 2021-09-30 | 2021-09-28 | 10.470 | 2,338,475 | -2,962 | 0.22% | 24,484,610 |
| 2021-09-28 | 2021-09-24 | 10.435 | 2,341,437 | +10,578 | 0.22% | 24,432,613 |
| 2021-09-27 | 2021-09-23 | 10.671 | 2,330,859 | -78,274 | 0.22% | 24,873,133 |
| 2021-09-24 | 2021-09-21 | 10.352 | 2,409,133 | -25,386 | 0.23% | 24,939,723 |
| 2021-09-23 | 2021-09-20 | 10.234 | 2,434,519 | +47,387 | 0.23% | 24,914,823 |
| 2021-09-21 | 2021-09-17 | 10.589 | 2,387,132 | +75,312 | 0.22% | 25,276,165 |
| 2021-09-20 | 2021-09-16 | 10.518 | 2,311,820 | +36,387 | 0.22% | 24,314,804 |
| 2021-09-16 | 2021-09-14 | 11.085 | 2,275,433 | -18,193 | 0.21% | 25,222,820 |
| 2021-09-15 | 2021-09-13 | 11.558 | 2,293,626 | -3,385 | 0.21% | 26,508,686 |
| 2021-09-14 | 2021-09-10 | 11.676 | 2,297,011 | -15,655 | 0.22% | 26,819,258 |
| 2021-09-13 | 2021-09-09 | 11.321 | 2,312,666 | -90,543 | 0.22% | 26,182,142 |
| 2021-09-10 | 2021-09-08 | 11.593 | 2,403,209 | -62,196 | 0.23% | 27,860,396 |
| 2021-09-09 | 2021-09-07 | 11.888 | 2,465,405 | -343,557 | 0.23% | 29,309,809 |
| 2021-09-08 | 2021-09-06 | 11.475 | 2,808,962 | -77,428 | 0.26% | 32,232,340 |
| 2021-09-07 | 2021-09-03 | 10.943 | 2,886,390 | -156,970 | 0.27% | 31,585,862 |
| 2021-09-06 | 2021-09-02 | 10.896 | 3,043,360 | -35,963 | 0.29% | 33,159,730 |
| 2021-09-03 | 2021-09-01 | 10.624 | 3,079,323 | -3,808 | 0.29% | 32,714,605 |
| 2021-09-02 | 2021-08-31 | 10.069 | 3,083,131 | +70,657 | 0.29% | 31,042,616 |
| 2021-09-01 | 2021-08-30 | 9.809 | 3,012,474 | -2,538 | 0.28% | 29,548,004 |
| 2021-08-31 | 2021-08-27 | 9.690 | 3,015,012 | +42,733 | 0.28% | 29,216,598 |
| 2021-08-30 | 2021-08-26 | 9.915 | 2,972,279 | +40,194 | 0.28% | 29,469,874 |
| 2021-08-27 | 2021-08-25 | 10.128 | 2,932,085 | -846 | 0.27% | 29,695,054 |
| 2021-08-26 | 2021-08-24 | 10.317 | 2,932,931 | +5,501 | 0.27% | 30,258,182 |
| 2021-08-25 | 2021-08-23 | 9.962 | 2,927,430 | +54,156 | 0.27% | 29,163,580 |
| 2021-08-24 | 2021-08-20 | 9.785 | 2,873,274 | +33,425 | 0.27% | 28,114,743 |
| 2021-08-23 | 2021-08-19 | 10.033 | 2,839,849 | -42,733 | 0.27% | 28,492,443 |
| 2021-08-20 | 2021-08-18 | 10.411 | 2,882,582 | +78,274 | 0.27% | 30,011,266 |
| 2021-08-19 | 2021-08-17 | 9.643 | 2,804,308 | +2,961 | 0.26% | 27,042,237 |
| 2021-08-18 | 2021-08-16 | 9.714 | 2,801,347 | -75,311 | 0.26% | 27,212,314 |
| 2021-08-17 | 2021-08-13 | 9.702 | 2,876,658 | +20,731 | 0.27% | 27,909,890 |
| 2021-08-16 | 2021-08-12 | 9.915 | 2,855,927 | -22,001 | 0.27% | 28,316,254 |
| 2021-08-13 | 2021-08-11 | 9.879 | 2,877,928 | -63,042 | 0.27% | 28,432,362 |
| 2021-08-12 | 2021-08-10 | 9.797 | 2,940,970 | -19,462 | 0.28% | 28,811,898 |
| 2021-08-11 | 2021-08-09 | 9.679 | 2,960,432 | -186,588 | 0.28% | 28,652,712 |
| 2021-08-09 | 2021-08-05 | 9.407 | 3,147,020 | +16,924 | 0.29% | 29,603,245 |
| 2021-08-06 | 2021-08-04 | 9.501 | 3,130,096 | +41,041 | 0.29% | 29,739,965 |
| 2021-08-05 | 2021-08-03 | 9.501 | 3,089,055 | +85,466 | 0.29% | 29,350,022 |
| 2021-08-04 | 2021-08-02 | 9.478 | 3,003,589 | -100,274 | 0.28% | 28,466,994 |
| 2021-08-03 | 2021-07-30 | 9.052 | 3,103,863 | +94,774 | 0.29% | 28,096,877 |
| 2021-08-02 | 2021-07-29 | 9.147 | 3,009,089 | -8,039 | 0.28% | 27,523,441 |
| 2021-07-30 | 2021-07-28 | 8.887 | 3,017,128 | +2,539 | 0.28% | 26,812,562 |
| 2021-07-29 | 2021-07-27 | 8.958 | 3,014,589 | +41,041 | 0.28% | 27,003,749 |
| 2021-07-28 | 2021-07-26 | 9.655 | 2,973,548 | -19,463 | 0.28% | 28,709,376 |
| 2021-07-27 | 2021-07-23 | 10.222 | 2,993,011 | -30,040 | 0.28% | 30,595,050 |
| 2021-07-26 | 2021-07-22 | 10.187 | 3,023,051 | +45,695 | 0.28% | 30,794,948 |
| 2021-07-23 | 2021-07-21 | 9.868 | 2,977,356 | -82,082 | 0.28% | 29,379,472 |
| 2021-07-22 | 2021-07-20 | 9.915 | 3,059,438 | -145,969 | 0.29% | 30,334,047 |
| 2021-07-21 | 2021-07-19 | 10.139 | 3,205,407 | +124,391 | 0.30% | 32,501,036 |
| 2021-07-20 | 2021-07-16 | 10.529 | 3,081,016 | +32,156 | 0.29% | 32,441,311 |
| 2021-07-19 | 2021-07-15 | 10.447 | 3,048,860 | -66,850 | 0.29% | 31,850,517 |
| 2021-07-16 | 2021-07-14 | 10.376 | 3,115,710 | -22,848 | 0.29% | 32,327,959 |
| 2021-07-15 | 2021-07-13 | 10.352 | 3,138,558 | +40,618 | 0.29% | 32,490,845 |
| 2021-07-14 | 2021-07-12 | 10.293 | 3,097,940 | -59,234 | 0.29% | 31,887,311 |
| 2021-07-13 | 2021-07-09 | 10.045 | 3,157,174 | +68,542 | 0.30% | 31,713,501 |
| 2021-07-12 | 2021-07-08 | 10.033 | 3,088,632 | +15,655 | 0.29% | 30,988,503 |
| 2021-07-09 | 2021-07-07 | 10.234 | 3,072,977 | +6,347 | 0.29% | 31,448,790 |
| 2021-07-08 | 2021-07-06 | 10.246 | 3,066,630 | +16,077 | 0.29% | 31,420,075 |
| 2021-07-07 | 2021-07-05 | 10.234 | 3,050,553 | +6,347 | 0.29% | 31,219,303 |
| 2021-07-06 | 2021-07-02 | 10.364 | 3,044,206 | +76,158 | 0.29% | 31,550,073 |
| 2021-07-05 | 2021-06-30 | 11.679 | 2,968,048 | -5,924 | 0.28% | 34,665,106 |
| 2021-07-02 | 2021-06-29 | 11.692 | 2,973,972 | +331,309 | 0.28% | 34,771,207 |
| 2021-06-30 | 2021-06-28 | 11.903 | 2,642,663 | +28,199 | 0.26% | 31,455,195 |
| 2021-06-29 | 2021-06-25 | 12.077 | 2,614,464 | -182,892 | 0.26% | 31,573,846 |
| 2021-06-28 | 2021-06-24 | 11.729 | 2,797,356 | +19,337 | 0.28% | 32,810,401 |
| 2021-06-25 | 2021-06-23 | 11.493 | 2,778,019 | +10,474 | 0.27% | 31,928,476 |
| 2021-06-24 | 2021-06-22 | 11.456 | 2,767,545 | -128,105 | 0.27% | 31,705,045 |
| 2021-06-23 | 2021-06-21 | 11.332 | 2,895,650 | +76,943 | 0.29% | 32,813,219 |
| 2021-06-22 | 2021-06-18 | 11.530 | 2,818,707 | +8,057 | 0.28% | 32,501,068 |
| 2021-06-21 | 2021-06-17 | 11.369 | 2,810,650 | +22,559 | 0.28% | 31,954,662 |
| 2021-06-18 | 2021-06-16 | 11.295 | 2,788,091 | +7,655 | 0.27% | 31,490,556 |
| 2021-06-17 | 2021-06-15 | 11.506 | 2,780,436 | +186,114 | 0.27% | 31,990,765 |
| 2021-06-16 | 2021-06-11 | 11.791 | 2,594,322 | -34,242 | 0.26% | 30,589,999 |
| 2021-06-15 | 2021-06-10 | 11.990 | 2,628,564 | -1,208 | 0.26% | 31,515,752 |
| 2021-06-11 | 2021-06-09 | 12.163 | 2,629,772 | +58,412 | 0.26% | 31,987,195 |
| 2021-06-10 | 2021-06-08 | 12.188 | 2,571,360 | +12,891 | 0.25% | 31,340,532 |
| 2021-06-09 | 2021-06-07 | 12.027 | 2,558,469 | -49,550 | 0.25% | 30,770,597 |
| 2021-06-08 | 2021-06-04 | 12.163 | 2,608,019 | -22,962 | 0.26% | 31,722,603 |
| 2021-06-07 | 2021-06-03 | 12.002 | 2,630,981 | +174,432 | 0.26% | 31,577,386 |
| 2021-06-04 | 2021-06-02 | 12.039 | 2,456,549 | -45,522 | 0.24% | 29,575,300 |
| 2021-06-03 | 2021-06-01 | 12.275 | 2,502,071 | +174,835 | 0.25% | 30,713,401 |
| 2021-06-02 | 2021-05-31 | 12.337 | 2,327,236 | +1,612 | 0.23% | 28,711,693 |
| 2021-06-01 | 2021-05-28 | 12.486 | 2,325,624 | +62,843 | 0.23% | 29,038,185 |
| 2021-05-31 | 2021-05-27 | 12.461 | 2,262,781 | +72,110 | 0.22% | 28,197,345 |
| 2021-05-28 | 2021-05-26 | 12.461 | 2,190,671 | -14,100 | 0.22% | 27,298,756 |
| 2021-05-27 | 2021-05-25 | 12.585 | 2,204,771 | -521,684 | 0.22% | 27,748,111 |
| 2021-05-26 | 2021-05-24 | 11.468 | 2,726,455 | -161,541 | 0.27% | 31,268,158 |
| 2021-05-25 | 2021-05-21 | 11.233 | 2,887,996 | +64,455 | 0.28% | 32,439,724 |
| 2021-05-24 | 2021-05-20 | 11.295 | 2,823,541 | +16,920 | 0.28% | 31,890,951 |
| 2021-05-21 | 2021-05-18 | 11.295 | 2,806,621 | -6,849 | 0.28% | 31,699,846 |
| 2021-05-20 | 2021-05-17 | 11.295 | 2,813,470 | -85,000 | 0.28% | 31,777,203 |
| 2021-05-18 | 2021-05-14 | 11.406 | 2,898,470 | -201,423 | 0.29% | 33,061,024 |
| 2021-05-17 | 2021-05-13 | 10.699 | 3,099,893 | -17,725 | 0.31% | 33,165,455 |
| 2021-05-14 | 2021-05-12 | 10.897 | 3,117,618 | -17,322 | 0.31% | 33,974,213 |
| 2021-05-13 | 2021-05-11 | 10.724 | 3,134,940 | +107,560 | 0.31% | 33,618,239 |
| 2021-05-12 | 2021-05-10 | 10.897 | 3,027,380 | +13,293 | 0.30% | 32,990,845 |
| 2021-05-11 | 2021-05-07 | 10.960 | 3,014,087 | +5,640 | 0.30% | 33,033,035 |
| 2021-05-10 | 2021-05-06 | 11.022 | 3,008,447 | +22,560 | 0.30% | 33,157,923 |
| 2021-05-07 | 2021-05-05 | 11.195 | 2,985,887 | -1,612 | 0.29% | 33,428,115 |
| 2021-05-06 | 2021-05-04 | 11.096 | 2,987,499 | +2,417 | 0.29% | 33,149,522 |
| 2021-05-05 | 2021-05-03 | 11.096 | 2,985,082 | +259,432 | 0.29% | 33,122,703 |
| 2021-05-04 | 2021-04-30 | 11.257 | 2,725,650 | +10,877 | 0.27% | 30,683,815 |
| 2021-05-03 | 2021-04-29 | 11.444 | 2,714,773 | +5,640 | 0.27% | 31,066,793 |
| 2021-04-30 | 2021-04-28 | 11.456 | 2,709,133 | +73,721 | 0.27% | 31,035,876 |
| 2021-04-29 | 2021-04-27 | 11.369 | 2,635,412 | -245,736 | 0.26% | 29,962,357 |
| 2021-04-28 | 2021-04-26 | 11.518 | 2,881,148 | +254,196 | 0.28% | 33,185,283 |
| 2021-04-27 | 2021-04-23 | 12.002 | 2,626,952 | +26,587 | 0.26% | 31,529,029 |
| 2021-04-26 | 2021-04-22 | 12.077 | 2,600,365 | -4,028 | 0.26% | 31,403,578 |
| 2021-04-23 | 2021-04-21 | 12.089 | 2,604,393 | +6,445 | 0.26% | 31,484,548 |
| 2021-04-22 | 2021-04-20 | 12.238 | 2,597,948 | +4,432 | 0.26% | 31,793,574 |
| 2021-04-21 | 2021-04-19 | 12.350 | 2,593,516 | +490,665 | 0.26% | 32,029,046 |
| 2021-04-20 | 2021-04-16 | 12.039 | 2,102,851 | +4,834 | 0.21% | 25,316,999 |
| 2021-04-19 | 2021-04-15 | 12.027 | 2,098,017 | -7,654 | 0.21% | 25,232,761 |
| 2021-04-16 | 2021-04-14 | 12.163 | 2,105,671 | +39,076 | 0.21% | 25,612,300 |
| 2021-04-15 | 2021-04-13 | 12.126 | 2,066,595 | -11,683 | 0.20% | 25,060,049 |
| 2021-04-14 | 2021-04-12 | 12.263 | 2,078,278 | +3,626 | 0.20% | 25,485,466 |
| 2021-04-13 | 2021-04-09 | 12.710 | 2,074,652 | +10,877 | 0.20% | 26,368,001 |
| 2021-04-12 | 2021-04-08 | 12.908 | 2,063,775 | -3,223 | 0.20% | 26,639,598 |
| 2021-04-09 | 2021-04-07 | 13.082 | 2,066,998 | +4,431 | 0.20% | 27,040,371 |
| 2021-04-08 | 2021-04-01 | 13.132 | 2,062,567 | -26,185 | 0.20% | 27,084,805 |
| 2021-04-07 | 2021-03-31 | 12.660 | 2,088,752 | -34,241 | 0.21% | 26,443,506 |
| 2021-04-01 | 2021-03-30 | 12.809 | 2,122,993 | -3,626 | 0.21% | 27,193,196 |
| 2021-03-31 | 2021-03-29 | 12.859 | 2,126,619 | +174,835 | 0.21% | 27,345,221 |
| 2021-03-30 | 2021-03-26 | 12.350 | 1,951,784 | -166,375 | 0.19% | 24,103,872 |
| 2021-03-29 | 2021-03-25 | 12.151 | 2,118,159 | +3,625 | 0.21% | 25,737,907 |
| 2021-03-26 | 2021-03-24 | 12.176 | 2,114,534 | +12,891 | 0.21% | 25,746,350 |
| 2021-03-25 | 2021-03-23 | 12.362 | 2,101,643 | +3,223 | 0.21% | 25,980,665 |
| 2021-03-24 | 2021-03-22 | 12.561 | 2,098,420 | +59,218 | 0.21% | 26,357,542 |
| 2021-03-23 | 2021-03-19 | 12.089 | 2,039,202 | +4,432 | 0.20% | 24,651,945 |
| 2021-03-22 | 2021-03-18 | 12.350 | 2,034,770 | +27,796 | 0.20% | 25,128,721 |
| 2021-03-19 | 2021-03-17 | 12.077 | 2,006,974 | +35,048 | 0.20% | 24,237,430 |
| 2021-03-18 | 2021-03-16 | 12.052 | 1,971,926 | +5,639 | 0.19% | 23,765,219 |
| 2021-03-17 | 2021-03-15 | 11.903 | 1,966,287 | +6,849 | 0.19% | 23,404,399 |
| 2021-03-16 | 2021-03-12 | 12.163 | 1,959,438 | +20,142 | 0.19% | 23,833,597 |
| 2021-03-15 | 2021-03-11 | 12.337 | 1,939,296 | +566,803 | 0.19% | 23,925,580 |
| 2021-03-12 | 2021-03-10 | 11.841 | 1,372,493 | +21,754 | 0.14% | 16,251,389 |
| 2021-03-11 | 2021-03-09 | 11.853 | 1,350,739 | -28,602 | 0.13% | 16,010,570 |
| 2021-03-10 | 2021-03-08 | 12.064 | 1,379,341 | -10,877 | 0.14% | 16,640,635 |
| 2021-03-09 | 2021-03-05 | 12.437 | 1,390,218 | -20,948 | 0.14% | 17,289,507 |
| 2021-03-08 | 2021-03-04 | 12.486 | 1,411,166 | +14,502 | 0.14% | 17,620,088 |
| 2021-03-05 | 2021-03-03 | 12.908 | 1,396,664 | +22,157 | 0.14% | 18,028,403 |
| 2021-03-04 | 2021-03-02 | 12.561 | 1,374,507 | +89,431 | 0.14% | 17,264,717 |
| 2021-03-03 | 2021-03-01 | 12.734 | 1,285,076 | -35,853 | 0.13% | 16,364,704 |
| 2021-03-02 | 2021-02-26 | 12.610 | 1,320,929 | +12,891 | 0.13% | 16,657,322 |
| 2021-03-01 | 2021-02-25 | 13.256 | 1,308,038 | -33,033 | 0.13% | 17,338,982 |
| 2021-02-26 | 2021-02-24 | 12.933 | 1,341,071 | +21,754 | 0.13% | 17,344,088 |
| 2021-02-25 | 2021-02-23 | 13.529 | 1,319,317 | +10,473 | 0.13% | 17,848,743 |
| 2021-02-24 | 2021-02-22 | 13.678 | 1,308,844 | +24,171 | 0.13% | 17,901,996 |
| 2021-02-23 | 2021-02-19 | 14.224 | 1,284,673 | +140,593 | 0.13% | 18,272,972 |
| 2021-02-22 | 2021-02-18 | 14.249 | 1,144,080 | +18,128 | 0.11% | 16,301,601 |
| 2021-02-19 | 2021-02-17 | 14.522 | 1,125,952 | +24,977 | 0.11% | 16,350,752 |
| 2021-02-18 | 2021-02-16 | 14.323 | 1,100,975 | +78,957 | 0.11% | 15,769,403 |
| 2021-02-17 | 2021-02-11 | 13.777 | 1,022,018 | -831,472 | 0.10% | 14,080,352 |
| 2021-02-16 | 2021-02-09 | 13.703 | 1,853,490 | -10,474 | 0.18% | 25,397,520 |
| 2021-02-10 | 2021-02-08 | 13.454 | 1,863,964 | +3,223 | 0.18% | 25,078,340 |
| 2021-02-09 | 2021-02-05 | 13.454 | 1,860,741 | +4,028 | 0.18% | 25,034,977 |
| 2021-02-08 | 2021-02-04 | 13.554 | 1,856,713 | -21,753 | 0.18% | 25,165,143 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,878,466 | -2,820 | 0.18% | 26,579,094 |
| 2021-02-04 | 2021-02-02 | 14.447 | 1,881,286 | -5,237 | 0.19% | 27,179,395 |
| 2021-02-03 | 2021-02-01 | 14.323 | 1,886,523 | +6,445 | 0.19% | 27,020,906 |
| 2021-02-02 | 2021-01-29 | 14.125 | 1,880,078 | -25,379 | 0.19% | 26,555,233 |
| 2021-02-01 | 2021-01-28 | 14.497 | 1,905,457 | -6,043 | 0.19% | 27,623,200 |
| 2021-01-29 | 2021-01-27 | 14.894 | 1,911,500 | -20,545 | 0.19% | 28,470,004 |
| 2021-01-28 | 2021-01-26 | 15.142 | 1,932,045 | +19,337 | 0.19% | 29,255,603 |
| 2021-01-27 | 2021-01-25 | 16.160 | 1,912,708 | +19,336 | 0.19% | 30,909,476 |
| 2021-01-26 | 2021-01-22 | 15.788 | 1,893,372 | +14,503 | 0.19% | 29,892,005 |
| 2021-01-25 | 2021-01-21 | 16.408 | 1,878,869 | +64,858 | 0.18% | 30,829,036 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,814,011 | +5,640 | 0.18% | 28,909,257 |
| 2021-01-21 | 2021-01-19 | 15.887 | 1,808,371 | +42,701 | 0.18% | 28,729,594 |
| 2021-01-20 | 2021-01-18 | 15.093 | 1,765,670 | -31,019 | 0.17% | 26,648,643 |
| 2021-01-19 | 2021-01-15 | 14.298 | 1,796,689 | -14,502 | 0.18% | 25,689,602 |
| 2021-01-18 | 2021-01-14 | 14.249 | 1,811,191 | +6,848 | 0.18% | 25,807,036 |
| 2021-01-15 | 2021-01-13 | 14.373 | 1,804,343 | -110,782 | 0.18% | 25,933,411 |
| 2021-01-14 | 2021-01-12 | 14.646 | 1,915,125 | +156,706 | 0.19% | 28,048,595 |
| 2021-01-13 | 2021-01-11 | 13.653 | 1,758,419 | -53,578 | 0.17% | 24,007,506 |
| 2021-01-12 | 2021-01-08 | 14.075 | 1,811,997 | -4,834 | 0.18% | 25,503,660 |
| 2021-01-11 | 2021-01-07 | 13.976 | 1,816,831 | -2,417 | 0.18% | 25,391,298 |
| 2021-01-08 | 2021-01-06 | 14.373 | 1,819,248 | -89,432 | 0.18% | 26,147,637 |
| 2021-01-07 | 2021-01-05 | 13.330 | 1,908,680 | -9,265 | 0.19% | 25,443,063 |
| 2021-01-06 | 2021-01-04 | 13.380 | 1,917,945 | -131,328 | 0.19% | 25,661,787 |
| 2021-01-05 | 2020-12-31 | 12.784 | 2,049,273 | +57,607 | 0.20% | 26,198,054 |
| 2021-01-04 | 2020-12-29 | 12.015 | 1,991,666 | -15,711 | 0.20% | 23,928,962 |
| 2020-12-30 | 2020-12-28 | 11.890 | 2,007,377 | -29,810 | 0.20% | 23,868,572 |
| 2020-12-29 | 2020-12-24 | 11.990 | 2,037,187 | +55,592 | 0.20% | 24,425,306 |
| 2020-12-28 | 2020-12-22 | 12.238 | 1,981,595 | +27,797 | 0.20% | 24,250,673 |
| 2020-12-23 | 2020-12-21 | 12.399 | 1,953,798 | -12,891 | 0.19% | 24,225,745 |
| 2020-12-22 | 2020-12-18 | 12.511 | 1,966,689 | -3,223 | 0.19% | 24,605,274 |
| 2020-12-21 | 2020-12-17 | 12.859 | 1,969,912 | +11,682 | 0.19% | 25,330,197 |
| 2020-12-18 | 2020-12-16 | 12.635 | 1,958,230 | -24,976 | 0.19% | 24,742,493 |
| 2020-12-17 | 2020-12-15 | 12.511 | 1,983,206 | +4,431 | 0.20% | 24,811,918 |
| 2020-12-16 | 2020-12-14 | 12.660 | 1,978,775 | -28,602 | 0.19% | 25,051,202 |
| 2020-12-15 | 2020-12-11 | 12.660 | 2,007,377 | +22,157 | 0.20% | 25,413,302 |
| 2020-12-14 | 2020-12-10 | 12.486 | 1,985,220 | +65,663 | 0.20% | 24,787,836 |
| 2020-12-11 | 2020-12-09 | 12.635 | 1,919,557 | +2,015 | 0.19% | 24,253,855 |
| 2020-12-10 | 2020-12-08 | 12.908 | 1,917,542 | +16,113 | 0.19% | 24,751,995 |
| 2020-12-09 | 2020-12-07 | 13.082 | 1,901,429 | +9,669 | 0.19% | 24,874,406 |
| 2020-12-08 | 2020-12-04 | 13.355 | 1,891,760 | -149,456 | 0.19% | 25,264,476 |
| 2020-12-07 | 2020-12-03 | 13.653 | 2,041,216 | +12,488 | 0.20% | 27,868,503 |
| 2020-12-04 | 2020-12-02 | 13.578 | 2,028,728 | -2,820 | 0.20% | 27,546,925 |
| 2020-12-03 | 2020-12-01 | 13.876 | 2,031,548 | +47,133 | 0.20% | 28,190,377 |
| 2020-12-02 | 2020-11-30 | 13.181 | 1,984,415 | -77,346 | 0.20% | 26,157,065 |
| 2020-12-01 | 2020-11-27 | 13.405 | 2,061,761 | +8,057 | 0.20% | 27,637,201 |
| 2020-11-30 | 2020-11-26 | 12.635 | 2,053,704 | +169,195 | 0.20% | 25,948,820 |
| 2020-11-27 | 2020-11-25 | 12.585 | 1,884,509 | -3,223 | 0.19% | 23,717,459 |
| 2020-11-26 | 2020-11-24 | 12.660 | 1,887,732 | -403 | 0.19% | 23,898,602 |
| 2020-11-25 | 2020-11-23 | 12.809 | 1,888,135 | -22,962 | 0.19% | 24,184,924 |
| 2020-11-24 | 2020-11-20 | 12.511 | 1,911,097 | +22,962 | 0.19% | 23,909,762 |
| 2020-11-23 | 2020-11-19 | 12.660 | 1,888,135 | +2,820 | 0.19% | 23,903,704 |
| 2020-11-20 | 2020-11-18 | 12.660 | 1,885,315 | +3,626 | 0.19% | 23,868,003 |
| 2020-11-19 | 2020-11-17 | 12.374 | 1,881,689 | -2,014 | 0.19% | 23,284,933 |
| 2020-11-18 | 2020-11-16 | 12.486 | 1,883,703 | -15,309 | 0.19% | 23,520,275 |
| 2020-11-17 | 2020-11-13 | 12.288 | 1,899,012 | +19,740 | 0.19% | 23,334,306 |
| 2020-11-16 | 2020-11-12 | 12.585 | 1,879,272 | +4,431 | 0.18% | 23,651,549 |
| 2020-11-13 | 2020-11-11 | 12.561 | 1,874,841 | -403 | 0.18% | 23,549,242 |
| 2020-11-12 | 2020-11-10 | 13.007 | 1,875,244 | -10,071 | 0.18% | 24,392,205 |
| 2020-11-11 | 2020-11-09 | 12.983 | 1,885,315 | -21,351 | 0.19% | 24,476,403 |
| 2020-11-10 | 2020-11-06 | 12.486 | 1,906,666 | +2,418 | 0.19% | 23,806,995 |
| 2020-11-09 | 2020-11-05 | 12.536 | 1,904,248 | +23,767 | 0.19% | 23,871,344 |
| 2020-11-06 | 2020-11-04 | 12.027 | 1,880,481 | +7,654 | 0.19% | 22,616,464 |
| 2020-11-05 | 2020-11-03 | 12.350 | 1,872,827 | -2,819 | 0.18% | 23,128,780 |
| 2020-11-04 | 2020-11-02 | 12.002 | 1,875,646 | -12,489 | 0.18% | 22,511,754 |
| 2020-11-03 | 2020-10-30 | 11.617 | 1,888,135 | -38,673 | 0.19% | 21,935,164 |
| 2020-11-02 | 2020-10-29 | 12.077 | 1,926,808 | +14,503 | 0.19% | 23,269,297 |
| 2020-10-30 | 2020-10-28 | 12.263 | 1,912,305 | -19,337 | 0.19% | 23,450,175 |
| 2020-10-29 | 2020-10-27 | 12.176 | 1,931,642 | +6,043 | 0.19% | 23,519,476 |
| 2020-10-28 | 2020-10-23 | 12.412 | 1,925,599 | +10,071 | 0.19% | 23,899,997 |
| 2020-10-27 | 2020-10-22 | 12.561 | 1,915,528 | +59,218 | 0.19% | 24,060,298 |
| 2020-10-23 | 2020-10-21 | 12.561 | 1,856,310 | +31,019 | 0.18% | 23,316,481 |
| 2020-10-22 | 2020-10-20 | 12.610 | 1,825,291 | -806 | 0.18% | 23,017,482 |
| 2020-10-21 | 2020-10-19 | 12.834 | 1,826,097 | +15,309 | 0.18% | 23,435,616 |
| 2020-10-20 | 2020-10-16 | 13.405 | 1,810,788 | +3,625 | 0.18% | 24,272,994 |
| 2020-10-19 | 2020-10-15 | 13.281 | 1,807,163 | +27,796 | 0.18% | 24,000,102 |
| 2020-10-16 | 2020-10-14 | 13.578 | 1,779,367 | -10,876 | 0.18% | 24,160,996 |
| 2020-10-15 | 2020-10-12 | 13.976 | 1,790,243 | +43,507 | 0.18% | 25,019,715 |
| 2020-10-14 | 2020-10-09 | 13.802 | 1,746,736 | -45,119 | 0.17% | 24,108,159 |
| 2020-10-12 | 2020-10-08 | 14.149 | 1,791,855 | +2,417 | 0.18% | 25,353,604 |
| 2020-10-09 | 2020-10-07 | 13.851 | 1,789,438 | -7,251 | 0.18% | 24,786,365 |
| 2020-10-08 | 2020-10-06 | 13.628 | 1,796,689 | +30,616 | 0.18% | 24,485,402 |
| 2020-10-07 | 2020-10-05 | 13.429 | 1,766,073 | +4,029 | 0.17% | 23,717,445 |
| 2020-10-06 | 2020-09-30 | 13.454 | 1,762,044 | -4,834 | 0.17% | 23,707,077 |
| 2020-10-05 | 2020-09-29 | 13.206 | 1,766,878 | -21,351 | 0.17% | 23,333,516 |
| 2020-09-30 | 2020-09-28 | 13.007 | 1,788,229 | -123,674 | 0.18% | 23,260,358 |
| 2020-09-29 | 2020-09-25 | 12.288 | 1,911,903 | +64,053 | 0.19% | 23,492,706 |
| 2020-09-28 | 2020-09-24 | 12.635 | 1,847,850 | +93,460 | 0.18% | 23,347,828 |
| 2020-09-25 | 2020-09-23 | 13.007 | 1,754,390 | +13,697 | 0.17% | 22,820,198 |
| 2020-09-24 | 2020-09-22 | 13.281 | 1,740,693 | -22,157 | 0.17% | 23,117,345 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,762,850 | -6,445 | 0.17% | 23,674,162 |
| 2020-09-22 | 2020-09-18 | 13.454 | 1,769,295 | +90,237 | 0.17% | 23,804,635 |
| 2020-09-21 | 2020-09-17 | 13.057 | 1,679,058 | +1,208 | 0.17% | 21,923,678 |
| 2020-09-18 | 2020-09-16 | 13.330 | 1,677,850 | -63,649 | 0.17% | 22,366,056 |
| 2020-09-17 | 2020-09-15 | 13.231 | 1,741,499 | -18,531 | 0.17% | 23,041,589 |
| 2020-09-16 | 2020-09-14 | 13.107 | 1,760,030 | +16,114 | 0.17% | 23,068,320 |
| 2020-09-15 | 2020-09-11 | 13.181 | 1,743,916 | +18,531 | 0.17% | 22,986,988 |
| 2020-09-14 | 2020-09-10 | 12.883 | 1,725,385 | +18,531 | 0.17% | 22,228,766 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,706,854 | +26,185 | 0.17% | 22,159,504 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,680,669 | -32,631 | 0.17% | 22,653,953 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,713,300 | +57,607 | 0.17% | 22,200,661 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,655,693 | -40,687 | 0.16% | 22,687,199 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,696,380 | +20,545 | 0.17% | 23,834,254 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,675,835 | -46,328 | 0.16% | 23,919,995 |
| 2020-09-03 | 2020-09-01 | 14.273 | 1,722,163 | -8,459 | 0.17% | 24,581,257 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,730,622 | +25,379 | 0.17% | 24,744,956 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,705,243 | +13,697 | 0.17% | 24,466,739 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,691,546 | +46,730 | 0.17% | 24,144,246 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,644,816 | +6,848 | 0.16% | 23,599,736 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,637,968 | -2,014 | 0.16% | 24,111,381 |
| 2020-08-26 | 2020-08-24 | 14.720 | 1,639,982 | -50,759 | 0.16% | 24,141,028 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,690,741 | +34,645 | 0.17% | 24,804,276 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,656,096 | -30,616 | 0.16% | 23,720,471 |
| 2020-08-21 | 2020-08-19 | 14.844 | 1,686,712 | +41,090 | 0.17% | 25,038,257 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,645,622 | -69,692 | 0.16% | 24,755,100 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,715,314 | -51,564 | 0.17% | 26,101,537 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,766,878 | +12,488 | 0.17% | 25,131,775 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,754,390 | -10,877 | 0.17% | 24,997,698 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,765,267 | +28,199 | 0.17% | 25,240,321 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,737,068 | -315,025 | 0.17% | 25,440,803 |
| 2020-08-12 | 2020-08-10 | 15.465 | 2,052,093 | +111,991 | 0.20% | 31,735,626 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,940,102 | +122,465 | 0.19% | 29,377,605 |
| 2020-08-10 | 2020-08-06 | 16.235 | 1,817,637 | +237,276 | 0.18% | 29,508,483 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,580,361 | -24,574 | 0.16% | 23,420,309 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,604,935 | +36,256 | 0.16% | 24,063,366 |
| 2020-08-05 | 2020-08-03 | 14.621 | 1,568,679 | +58,010 | 0.15% | 22,935,666 |
| 2020-08-04 | 2020-07-31 | 14.422 | 1,510,669 | -36,256 | 0.15% | 21,787,502 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,546,925 | +15,711 | 0.15% | 21,926,401 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,531,214 | -44,313 | 0.15% | 22,273,860 |
| 2020-07-30 | 2020-07-28 | 13.429 | 1,575,527 | -170,403 | 0.16% | 21,158,511 |
| 2020-07-29 | 2020-07-27 | 13.206 | 1,745,930 | +186,920 | 0.17% | 23,056,875 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,559,010 | -38,673 | 0.15% | 21,014,096 |
| 2020-07-27 | 2020-07-23 | 14.621 | 1,597,683 | +145,829 | 0.16% | 23,359,734 |
| 2020-07-24 | 2020-07-22 | 14.050 | 1,451,854 | -157,109 | 0.14% | 20,398,647 |
| 2020-07-23 | 2020-07-21 | 14.497 | 1,608,963 | -1,611 | 0.16% | 23,324,959 |
| 2020-07-22 | 2020-07-20 | 14.398 | 1,610,574 | +114,005 | 0.16% | 23,188,393 |
| 2020-07-21 | 2020-07-17 | 13.479 | 1,496,569 | +744,457 | 0.15% | 20,172,446 |
| 2020-07-20 | 2020-07-16 | 13.380 | 752,112 | -81,777 | 0.07% | 10,063,134 |
| 2020-07-17 | 2020-07-15 | 14.373 | 833,889 | -120,451 | 0.08% | 11,985,297 |
| 2020-07-16 | 2020-07-14 | 14.522 | 954,340 | -16,919 | 0.09% | 13,858,652 |
| 2020-07-15 | 2020-07-13 | 14.993 | 971,259 | +74,929 | 0.10% | 14,562,434 |
| 2020-07-14 | 2020-07-10 | 14.894 | 896,330 | +36,256 | 0.09% | 13,349,997 |
| 2020-07-13 | 2020-07-09 | 15.440 | 860,074 | -60,427 | 0.08% | 13,279,698 |
| 2020-07-10 | 2020-07-08 | 15.688 | 920,501 | +148,650 | 0.09% | 14,441,201 |
| 2020-07-09 | 2020-07-07 | 14.571 | 771,851 | +180,877 | 0.08% | 11,246,919 |
| 2020-07-08 | 2020-07-06 | 16.557 | 590,974 | +2,417 | 0.06% | 9,784,895 |
| 2020-07-07 | 2020-07-03 | 14.820 | 588,557 | +16,114 | 0.06% | 8,722,176 |
| 2020-07-06 | 2020-07-02 | 12.561 | 572,443 | +134,550 | 0.06% | 7,190,263 |
| 2020-07-03 | 2020-06-30 | 10.885 | 437,893 | +66,067 | 0.04% | 4,766,500 |
| 2020-07-02 | 2020-06-29 | 10.736 | 371,826 | -23,365 | 0.04% | 3,991,975 |
| 2020-06-30 | 2020-06-26 | 11.046 | 395,191 | -58,413 | 0.04% | 4,365,450 |
| 2020-06-29 | 2020-06-24 | 10.960 | 453,604 | +88,626 | 0.04% | 4,971,295 |
| 2020-06-26 | 2020-06-23 | 11.195 | 364,978 | -5,237 | 0.04% | 4,086,064 |
| 2020-06-24 | 2020-06-22 | 10.649 | 370,215 | -301,328 | 0.04% | 3,942,514 |
| 2020-06-23 | 2020-06-19 | 10.389 | 671,543 | +296,091 | 0.07% | 6,976,398 |
| 2020-06-22 | 2020-06-18 | 9.855 | 375,452 | +37,062 | 0.04% | 3,700,044 |
| 2020-06-19 | 2020-06-17 | 9.880 | 338,390 | -4,834 | 0.03% | 3,343,202 |
| 2020-06-18 | 2020-06-16 | 9.942 | 343,224 | -116,019 | 0.03% | 3,412,260 |
| 2020-06-17 | 2020-06-15 | 9.842 | 459,243 | +153,886 | 0.05% | 4,520,097 |
| 2020-06-16 | 2020-06-12 | 9.967 | 305,357 | -6,042 | 0.03% | 3,043,375 |
| 2020-06-15 | 2020-06-11 | 9.867 | 311,399 | -250,973 | 0.03% | 3,072,673 |
| 2020-06-12 | 2020-06-10 | 10.289 | 562,372 | +163,555 | 0.06% | 5,786,423 |
| 2020-06-11 | 2020-06-09 | 10.091 | 398,817 | +2,015 | 0.04% | 4,024,354 |
| 2020-06-10 | 2020-06-08 | 10.567 | 396,802 | -284,006 | 0.04% | 4,193,129 |
| 2020-06-09 | 2020-06-05 | 10.759 | 680,808 | +272,106 | 0.07% | 7,325,113 |
| 2020-06-08 | 2020-06-04 | 10.375 | 408,702 | -4,293 | 0.04% | 4,240,355 |
| 2020-06-05 | 2020-06-03 | 10.337 | 412,995 | -16,786 | 0.04% | 4,269,025 |
| 2020-06-04 | 2020-06-02 | 9.735 | 429,781 | -181,124 | 0.04% | 4,183,803 |
| 2020-06-03 | 2020-06-01 | 9.466 | 610,905 | -609,735 | 0.06% | 5,782,672 |
| 2020-06-02 | 2020-05-29 | 8.761 | 1,220,640 | -30,057 | 0.12% | 10,694,343 |
| 2020-06-01 | 2020-05-28 | 8.825 | 1,250,697 | +5,855 | 0.13% | 11,037,780 |
| 2020-05-29 | 2020-05-27 | 8.953 | 1,244,842 | +557,427 | 0.13% | 11,145,558 |
| 2020-05-28 | 2020-05-26 | 9.005 | 687,415 | +17,566 | 0.07% | 6,189,916 |
| 2020-05-27 | 2020-05-25 | 8.864 | 669,849 | -781 | 0.07% | 5,937,361 |
| 2020-05-26 | 2020-05-22 | 8.838 | 670,630 | -47,233 | 0.07% | 5,927,103 |
| 2020-05-25 | 2020-05-21 | 9.491 | 717,863 | +209,231 | 0.07% | 6,813,499 |
| 2020-05-22 | 2020-05-20 | 9.581 | 508,632 | -62,848 | 0.05% | 4,873,216 |
| 2020-05-21 | 2020-05-19 | 9.632 | 571,480 | +59,725 | 0.06% | 5,504,645 |
| 2020-05-20 | 2020-05-18 | 9.312 | 511,755 | +30,447 | 0.05% | 4,765,483 |
| 2020-05-19 | 2020-05-15 | 9.376 | 481,308 | +29,277 | 0.05% | 4,512,784 |
| 2020-05-18 | 2020-05-14 | 9.338 | 452,031 | +8,978 | 0.05% | 4,220,911 |
| 2020-05-15 | 2020-05-13 | 9.632 | 443,053 | +75,729 | 0.05% | 4,267,602 |
| 2020-05-14 | 2020-05-12 | 9.555 | 367,324 | -8,588 | 0.04% | 3,509,931 |
| 2020-05-12 | 2020-05-08 | 9.389 | 375,912 | +3,904 | 0.04% | 3,529,398 |
| 2020-05-11 | 2020-05-07 | 9.158 | 372,008 | -3,123 | 0.04% | 3,406,973 |
| 2020-05-08 | 2020-05-06 | 9.094 | 375,131 | -4,684 | 0.04% | 3,411,550 |
| 2020-05-07 | 2020-05-05 | 8.889 | 379,815 | +10,930 | 0.04% | 3,376,308 |
| 2020-05-06 | 2020-05-04 | 8.812 | 368,885 | -6,246 | 0.04% | 3,250,797 |
| 2020-05-05 | 2020-04-29 | 9.171 | 375,131 | +10,930 | 0.04% | 3,440,380 |
| 2020-05-04 | 2020-04-28 | 9.248 | 364,201 | -30,448 | 0.04% | 3,368,129 |
| 2020-04-29 | 2020-04-27 | 8.941 | 394,649 | -18,737 | 0.04% | 3,528,392 |
| 2020-04-28 | 2020-04-24 | 8.620 | 413,386 | +1,171 | 0.04% | 3,563,537 |
| 2020-04-27 | 2020-04-23 | 8.761 | 412,215 | -1,561 | 0.04% | 3,611,522 |
| 2020-04-24 | 2020-04-22 | 8.902 | 413,776 | +2,342 | 0.04% | 3,683,499 |
| 2020-04-23 | 2020-04-21 | 8.825 | 411,434 | -6,246 | 0.04% | 3,631,030 |
| 2020-04-22 | 2020-04-20 | 9.235 | 417,680 | +3,123 | 0.04% | 3,857,353 |
| 2020-04-21 | 2020-04-17 | 9.146 | 414,557 | -58,553 | 0.04% | 3,791,341 |
| 2020-04-20 | 2020-04-16 | 9.133 | 473,110 | +7,417 | 0.05% | 4,320,779 |
| 2020-04-17 | 2020-04-15 | 8.646 | 465,693 | +45,281 | 0.05% | 4,026,372 |
| 2020-04-16 | 2020-04-14 | 8.953 | 420,412 | -95,247 | 0.04% | 3,764,113 |
| 2020-04-15 | 2020-04-09 | 8.249 | 515,659 | -42,939 | 0.05% | 4,253,622 |
| 2020-04-14 | 2020-04-08 | 8.134 | 558,598 | +49,185 | 0.06% | 4,543,427 |
| 2020-04-09 | 2020-04-07 | 8.210 | 509,413 | -34,351 | 0.05% | 4,182,524 |
| 2020-04-08 | 2020-04-06 | 8.044 | 543,764 | -5,465 | 0.06% | 4,374,017 |
| 2020-04-07 | 2020-04-03 | 7.813 | 549,229 | +780 | 0.06% | 4,291,348 |
| 2020-04-06 | 2020-04-02 | 8.031 | 548,449 | +9,759 | 0.06% | 4,404,678 |
| 2020-04-03 | 2020-04-01 | 7.941 | 538,690 | -32,009 | 0.05% | 4,278,002 |
| 2020-04-02 | 2020-03-31 | 8.006 | 570,699 | -344,683 | 0.06% | 4,568,752 |
| 2020-04-01 | 2020-03-30 | 7.788 | 915,382 | +390 | 0.09% | 7,128,799 |
| 2020-03-31 | 2020-03-27 | 7.839 | 914,992 | +56,211 | 0.09% | 7,172,642 |
| 2020-03-30 | 2020-03-26 | 7.788 | 858,781 | +101,493 | 0.09% | 6,688,002 |
| 2020-03-27 | 2020-03-25 | 7.813 | 757,288 | +30,447 | 0.08% | 5,916,997 |
| 2020-03-26 | 2020-03-24 | 7.506 | 726,841 | -72,606 | 0.07% | 5,455,662 |
| 2020-03-25 | 2020-03-23 | 7.006 | 799,447 | +781 | 0.08% | 5,601,282 |
| 2020-03-24 | 2020-03-20 | 7.416 | 798,666 | -51,917 | 0.08% | 5,923,170 |
| 2020-03-23 | 2020-03-19 | 7.019 | 850,583 | +101,492 | 0.09% | 5,970,458 |
| 2020-03-20 | 2020-03-18 | 7.173 | 749,091 | +215,086 | 0.08% | 5,373,200 |
| 2020-03-19 | 2020-03-17 | 7.711 | 534,005 | +10,149 | 0.05% | 4,117,677 |
| 2020-03-18 | 2020-03-16 | 7.813 | 523,856 | +35,912 | 0.05% | 4,093,098 |
| 2020-03-17 | 2020-03-13 | 8.403 | 487,944 | -165,900 | 0.05% | 4,100,004 |
| 2020-03-16 | 2020-03-12 | 8.351 | 653,844 | +14,052 | 0.07% | 5,460,497 |
| 2020-03-13 | 2020-03-11 | 8.774 | 639,792 | +54,260 | 0.06% | 5,613,578 |
| 2020-03-12 | 2020-03-10 | 9.120 | 585,532 | +10,149 | 0.06% | 5,339,997 |
| 2020-03-11 | 2020-03-09 | 8.902 | 575,383 | +247,095 | 0.06% | 5,122,149 |
| 2020-03-10 | 2020-03-06 | 9.837 | 328,288 | -242,801 | 0.03% | 3,229,436 |
| 2020-03-09 | 2020-03-05 | 10.132 | 571,089 | -97,589 | 0.06% | 5,786,163 |
| 2020-03-06 | 2020-03-04 | 9.350 | 668,678 | -118,277 | 0.07% | 6,252,451 |
| 2020-03-05 | 2020-03-03 | 9.120 | 786,955 | +192,835 | 0.08% | 7,176,956 |
| 2020-03-04 | 2020-03-02 | 9.043 | 594,120 | -81,975 | 0.06% | 5,372,659 |
| 2020-03-03 | 2020-02-28 | 8.838 | 676,095 | +167,853 | 0.07% | 5,975,403 |
| 2020-03-02 | 2020-02-27 | 9.261 | 508,242 | -28,886 | 0.05% | 4,706,730 |
| 2020-02-28 | 2020-02-26 | 9.210 | 537,128 | +51,136 | 0.05% | 4,946,717 |
| 2020-02-27 | 2020-02-25 | 9.427 | 485,992 | +11,711 | 0.05% | 4,581,602 |
| 2020-02-26 | 2020-02-24 | 9.389 | 474,281 | +33,961 | 0.05% | 4,452,974 |
| 2020-02-25 | 2020-02-21 | 9.581 | 440,320 | -51,917 | 0.04% | 4,218,717 |
| 2020-02-24 | 2020-02-20 | 9.568 | 492,237 | +10,149 | 0.05% | 4,709,830 |
| 2020-02-21 | 2020-02-19 | 9.235 | 482,088 | -12,492 | 0.05% | 4,452,173 |
| 2020-02-20 | 2020-02-18 | 9.158 | 494,580 | -18,737 | 0.05% | 4,529,529 |
| 2020-02-19 | 2020-02-17 | 9.069 | 513,317 | -136,624 | 0.05% | 4,655,103 |
| 2020-02-18 | 2020-02-14 | 8.595 | 649,941 | +32,790 | 0.07% | 5,586,076 |
| 2020-02-17 | 2020-02-13 | 8.467 | 617,151 | -23,421 | 0.06% | 5,225,205 |
| 2020-02-14 | 2020-02-12 | 8.492 | 640,572 | +55,040 | 0.07% | 5,439,912 |
| 2020-02-13 | 2020-02-11 | 8.364 | 585,532 | -83,536 | 0.06% | 4,897,498 |
| 2020-02-12 | 2020-02-10 | 8.070 | 669,068 | +21,079 | 0.07% | 5,399,098 |
| 2020-02-11 | 2020-02-07 | 8.313 | 647,989 | +6,246 | 0.07% | 5,386,699 |
| 2020-02-10 | 2020-02-06 | 8.339 | 641,743 | -53,869 | 0.07% | 5,351,217 |
| 2020-02-07 | 2020-02-05 | 8.082 | 695,612 | -49,575 | 0.07% | 5,622,207 |
| 2020-02-06 | 2020-02-04 | 8.223 | 745,187 | -48,795 | 0.08% | 6,127,887 |
| 2020-02-05 | 2020-02-03 | 7.865 | 793,982 | +99,931 | 0.08% | 6,244,382 |
| 2020-02-04 | 2020-01-31 | 7.877 | 694,051 | +1,952 | 0.07% | 5,467,351 |
| 2020-02-03 | 2020-01-30 | 7.916 | 692,099 | +22,250 | 0.07% | 5,478,569 |
| 2020-01-31 | 2020-01-29 | 8.300 | 669,849 | +33,571 | 0.07% | 5,559,841 |
| 2020-01-30 | 2020-01-24 | 8.748 | 636,278 | +14,443 | 0.06% | 5,566,446 |
| 2020-01-29 | 2020-01-22 | 9.107 | 621,835 | +50,355 | 0.06% | 5,663,112 |
| 2020-01-23 | 2020-01-21 | 8.864 | 571,480 | -17,956 | 0.06% | 5,065,444 |
| 2020-01-22 | 2020-01-20 | 9.171 | 589,436 | +62,457 | 0.06% | 5,405,802 |
| 2020-01-21 | 2020-01-17 | 9.158 | 526,979 | +6,246 | 0.05% | 4,826,249 |
| 2020-01-20 | 2020-01-16 | 9.094 | 520,733 | +57,772 | 0.05% | 4,735,697 |
| 2020-01-17 | 2020-01-15 | 9.056 | 462,961 | -21,860 | 0.05% | 4,192,511 |
| 2020-01-16 | 2020-01-14 | 9.056 | 484,821 | -29,667 | 0.05% | 4,390,472 |
| 2020-01-15 | 2020-01-13 | 9.069 | 514,488 | +73,777 | 0.05% | 4,665,723 |
| 2020-01-14 | 2020-01-10 | 9.081 | 440,711 | -30,057 | 0.04% | 4,002,308 |
| 2020-01-13 | 2020-01-09 | 8.928 | 470,768 | -65,970 | 0.05% | 4,202,910 |
| 2020-01-10 | 2020-01-08 | 8.620 | 536,738 | +27,325 | 0.05% | 4,626,876 |
| 2020-01-09 | 2020-01-07 | 8.877 | 509,413 | +15,614 | 0.05% | 4,521,824 |
| 2020-01-08 | 2020-01-06 | 8.812 | 493,799 | +4,294 | 0.05% | 4,351,601 |
| 2020-01-07 | 2020-01-03 | 8.825 | 489,505 | +37,864 | 0.05% | 4,320,030 |
| 2020-01-06 | 2020-01-02 | 8.889 | 451,641 | -26,544 | 0.05% | 4,014,794 |
| 2020-01-03 | 2019-12-31 | 8.608 | 478,185 | +24,202 | 0.05% | 4,116,003 |
| 2020-01-02 | 2019-12-27 | 8.351 | 453,983 | +54,650 | 0.05% | 3,791,383 |
| 2019-12-30 | 2019-12-24 | 8.339 | 399,333 | -30,838 | 0.04% | 3,329,865 |
| 2019-12-27 | 2019-12-20 | 8.544 | 430,171 | +6,246 | 0.04% | 3,675,170 |
| 2019-12-23 | 2019-12-19 | 8.403 | 423,925 | -69,093 | 0.04% | 3,562,077 |
| 2019-12-20 | 2019-12-18 | 8.544 | 493,018 | -8,198 | 0.05% | 4,212,103 |
| 2019-12-19 | 2019-12-17 | 8.608 | 501,216 | +158,484 | 0.05% | 4,314,243 |
| 2019-12-18 | 2019-12-16 | 8.415 | 342,732 | -88,220 | 0.03% | 2,884,234 |
| 2019-12-17 | 2019-12-13 | 8.006 | 430,952 | +82,365 | 0.04% | 3,450,002 |
| 2019-12-16 | 2019-12-12 | 7.455 | 348,587 | +2,733 | 0.04% | 2,598,631 |
| 2019-12-13 | 2019-12-11 | 7.404 | 345,854 | +2,732 | 0.04% | 2,560,537 |
| 2019-12-12 | 2019-12-10 | 7.327 | 343,122 | -390 | 0.03% | 2,513,941 |
| 2019-12-11 | 2019-12-09 | 7.301 | 343,512 | -9,759 | 0.03% | 2,507,998 |
| 2019-12-10 | 2019-12-06 | 6.981 | 353,271 | +390 | 0.04% | 2,466,124 |
| 2019-12-09 | 2019-12-05 | 6.930 | 352,881 | -7,026 | 0.04% | 2,445,321 |
| 2019-12-06 | 2019-12-04 | 6.814 | 359,907 | -44,891 | 0.04% | 2,452,519 |
| 2019-12-05 | 2019-12-03 | 6.878 | 404,798 | +45,281 | 0.04% | 2,784,345 |
| 2019-12-04 | 2019-12-02 | 6.814 | 359,517 | -7,807 | 0.04% | 2,449,861 |
| 2019-12-03 | 2019-11-29 | 6.853 | 367,324 | +23,031 | 0.04% | 2,517,176 |
| 2019-11-29 | 2019-11-27 | 6.955 | 344,293 | +10,149 | 0.03% | 2,394,630 |
| 2019-11-27 | 2019-11-25 | 7.019 | 334,144 | -12,491 | 0.03% | 2,345,442 |
| 2019-11-26 | 2019-11-22 | 6.955 | 346,635 | +8,588 | 0.04% | 2,410,919 |
| 2019-11-25 | 2019-11-21 | 6.955 | 338,047 | -15,614 | 0.03% | 2,351,188 |
| 2019-11-22 | 2019-11-20 | 7.006 | 353,661 | -34,352 | 0.04% | 2,477,907 |
| 2019-11-21 | 2019-11-19 | 7.147 | 388,013 | +36,303 | 0.04% | 2,773,262 |
| 2019-11-20 | 2019-11-18 | 7.058 | 351,710 | -3,513 | 0.04% | 2,482,257 |
| 2019-11-19 | 2019-11-15 | 6.917 | 355,223 | +7,807 | 0.04% | 2,457,001 |
| 2019-11-18 | 2019-11-14 | 6.994 | 347,416 | -44,891 | 0.04% | 2,429,701 |
| 2019-11-14 | 2019-11-12 | 7.160 | 392,307 | +48,795 | 0.04% | 2,808,978 |
| 2019-11-13 | 2019-11-11 | 7.186 | 343,512 | +780 | 0.03% | 2,468,398 |
| 2019-11-12 | 2019-11-08 | 7.365 | 342,732 | -18,737 | 0.03% | 2,524,253 |
| 2019-11-11 | 2019-11-07 | 7.442 | 361,469 | -10,930 | 0.04% | 2,690,033 |
| 2019-11-08 | 2019-11-06 | 7.263 | 372,399 | +18,347 | 0.04% | 2,704,593 |
| 2019-11-07 | 2019-11-05 | 7.455 | 354,052 | +46,452 | 0.04% | 2,639,371 |
| 2019-11-06 | 2019-11-04 | 7.275 | 307,600 | -60,505 | 0.03% | 2,237,923 |
| 2019-11-05 | 2019-11-01 | 6.981 | 368,105 | +55,431 | 0.04% | 2,569,678 |
| 2019-10-31 | 2019-10-29 | 7.122 | 312,674 | +2,732 | 0.03% | 2,226,778 |
| 2019-10-30 | 2019-10-28 | 7.224 | 309,942 | -48,013 | 0.03% | 2,239,082 |
| 2019-10-29 | 2019-10-25 | 7.173 | 357,955 | +44,110 | 0.04% | 2,567,597 |
| 2019-10-28 | 2019-10-24 | 7.147 | 313,845 | +7,807 | 0.03% | 2,243,158 |
| 2019-10-25 | 2019-10-23 | 7.135 | 306,038 | -19,128 | 0.03% | 2,183,439 |
| 2019-10-24 | 2019-10-22 | 7.224 | 325,166 | +5,075 | 0.03% | 2,349,063 |
| 2019-10-22 | 2019-10-18 | 7.237 | 320,091 | +1,952 | 0.03% | 2,316,500 |
| 2019-10-21 | 2019-10-17 | 7.352 | 318,139 | +1,952 | 0.03% | 2,339,048 |
| 2019-10-18 | 2019-10-16 | 7.352 | 316,187 | -38,646 | 0.03% | 2,324,697 |
| 2019-10-17 | 2019-10-15 | 7.455 | 354,833 | +6,246 | 0.04% | 2,645,193 |
| 2019-10-16 | 2019-10-14 | 7.493 | 348,587 | +6,246 | 0.04% | 2,612,026 |
| 2019-10-15 | 2019-10-11 | 7.429 | 342,341 | -9,759 | 0.03% | 2,543,298 |
| 2019-10-14 | 2019-10-10 | 7.263 | 352,100 | +1,561 | 0.04% | 2,557,169 |
| 2019-10-11 | 2019-10-09 | 7.173 | 350,539 | +74,948 | 0.04% | 2,514,402 |
| 2019-10-10 | 2019-10-08 | 7.135 | 275,591 | -27,324 | 0.03% | 1,966,213 |
| 2019-10-09 | 2019-10-04 | 7.109 | 302,915 | +34,741 | 0.03% | 2,153,397 |
| 2019-10-08 | 2019-10-03 | 7.199 | 268,174 | -6,636 | 0.03% | 1,930,472 |
| 2019-09-27 | 2019-09-25 | 7.442 | 274,810 | +2,342 | 0.03% | 2,045,121 |
| 2019-09-25 | 2019-09-23 | 7.557 | 272,468 | +8,588 | 0.03% | 2,059,102 |
| 2019-09-23 | 2019-09-19 | 7.724 | 263,880 | +3,123 | 0.03% | 2,038,141 |
| 2019-09-20 | 2019-09-18 | 7.788 | 260,757 | -4,294 | 0.03% | 2,030,720 |
| 2019-09-19 | 2019-09-17 | 7.788 | 265,051 | -5,075 | 0.03% | 2,064,160 |
| 2019-09-17 | 2019-09-13 | 8.172 | 270,126 | -30,447 | 0.03% | 2,207,484 |
| 2019-09-16 | 2019-09-12 | 7.929 | 300,573 | -48,795 | 0.03% | 2,383,148 |
| 2019-09-13 | 2019-09-11 | 7.941 | 349,368 | +73,387 | 0.04% | 2,774,503 |
| 2019-09-12 | 2019-09-10 | 7.954 | 275,981 | -5,074 | 0.03% | 2,195,236 |
| 2019-09-11 | 2019-09-09 | 7.839 | 281,055 | +780 | 0.03% | 2,203,196 |
| 2019-09-10 | 2019-09-06 | 7.865 | 280,275 | +18,737 | 0.03% | 2,204,262 |
| 2019-09-09 | 2019-09-05 | 7.724 | 261,538 | -56,992 | 0.03% | 2,020,052 |
| 2019-09-06 | 2019-09-04 | 7.429 | 318,530 | +48,014 | 0.03% | 2,366,403 |
| 2019-09-04 | 2019-09-02 | 7.263 | 270,516 | -1,952 | 0.03% | 1,964,656 |
| 2019-09-02 | 2019-08-29 | 6.994 | 272,468 | +5,075 | 0.03% | 1,905,542 |
| 2019-08-30 | 2019-08-28 | 7.058 | 267,393 | -11,711 | 0.03% | 1,887,174 |
| 2019-08-29 | 2019-08-27 | 7.032 | 279,104 | +391 | 0.03% | 1,962,677 |
| 2019-08-28 | 2019-08-26 | 6.917 | 278,713 | +1,561 | 0.03% | 1,927,797 |
| 2019-08-27 | 2019-08-23 | 6.994 | 277,152 | -12,101 | 0.03% | 1,938,300 |
| 2019-08-23 | 2019-08-21 | 6.853 | 289,253 | +11,711 | 0.03% | 1,982,175 |
| 2019-08-22 | 2019-08-20 | 6.853 | 277,542 | -15,224 | 0.03% | 1,901,923 |
| 2019-08-21 | 2019-08-19 | 7.019 | 292,766 | -2,342 | 0.03% | 2,054,999 |
| 2019-08-20 | 2019-08-16 | 6.571 | 295,108 | +6,636 | 0.03% | 1,939,138 |
| 2019-08-19 | 2019-08-15 | 6.584 | 288,472 | -7,027 | 0.03% | 1,899,228 |
| 2019-08-14 | 2019-08-12 | 6.789 | 295,499 | +391 | 0.03% | 2,006,053 |
| 2019-08-13 | 2019-08-09 | 6.404 | 295,108 | -2,342 | 0.03% | 1,889,998 |
| 2019-08-12 | 2019-08-08 | 6.661 | 297,450 | -15,615 | 0.03% | 1,981,197 |
| 2019-08-09 | 2019-08-07 | 6.558 | 313,065 | +7,808 | 0.03% | 2,053,123 |
| 2019-08-08 | 2019-08-06 | 6.507 | 305,257 | +6,245 | 0.03% | 1,986,277 |
| 2019-08-07 | 2019-08-05 | 6.609 | 299,012 | +1,171 | 0.03% | 1,976,281 |
| 2019-08-06 | 2019-08-02 | 6.878 | 297,841 | -390 | 0.03% | 2,048,657 |
| 2019-08-05 | 2019-08-01 | 7.173 | 298,231 | -12,882 | 0.03% | 2,139,199 |
| 2019-08-01 | 2019-07-30 | 7.365 | 311,113 | +13,663 | 0.03% | 2,291,376 |
| 2019-07-29 | 2019-07-25 | 7.442 | 297,450 | -13,663 | 0.03% | 2,213,607 |
| 2019-07-24 | 2019-07-22 | 7.224 | 311,113 | +1,562 | 0.03% | 2,247,541 |
| 2019-07-23 | 2019-07-19 | 7.416 | 309,551 | -5,075 | 0.03% | 2,295,732 |
| 2019-07-22 | 2019-07-18 | 7.160 | 314,626 | -5,855 | 0.03% | 2,252,770 |
| 2019-07-18 | 2019-07-16 | 7.327 | 320,481 | +6,245 | 0.03% | 2,348,058 |
| 2019-07-17 | 2019-07-15 | 7.327 | 314,236 | +8,198 | 0.03% | 2,302,302 |
| 2019-07-16 | 2019-07-12 | 7.211 | 306,038 | -14,443 | 0.03% | 2,206,959 |
| 2019-07-15 | 2019-07-11 | 7.186 | 320,481 | -5,075 | 0.03% | 2,302,903 |
| 2019-07-12 | 2019-07-10 | 7.122 | 325,556 | -1,171 | 0.03% | 2,318,520 |
| 2019-07-11 | 2019-07-09 | 7.109 | 326,727 | +3,904 | 0.03% | 2,322,675 |
| 2019-07-08 | 2019-07-04 | 7.275 | 322,823 | -8,198 | 0.03% | 2,348,677 |
| 2019-07-05 | 2019-07-03 | 7.339 | 331,021 | -1,171 | 0.03% | 2,429,521 |
| 2019-07-04 | 2019-07-02 | 7.352 | 332,192 | +17,566 | 0.03% | 2,442,370 |
| 2019-07-03 | 2019-06-28 | 7.442 | 314,626 | +5,855 | 0.03% | 2,341,430 |
| 2019-07-02 | 2019-06-27 | 7.314 | 308,771 | +8,588 | 0.03% | 2,258,307 |
| 2019-06-28 | 2019-06-26 | 7.714 | 300,183 | +781 | 0.03% | 2,315,591 |
| 2019-06-27 | 2019-06-25 | 7.820 | 299,402 | +19,595 | 0.03% | 2,341,368 |
| 2019-06-26 | 2019-06-24 | 7.820 | 279,807 | +11,674 | 0.03% | 2,188,132 |
| 2019-06-25 | 2019-06-21 | 8.072 | 268,133 | +5,272 | 0.03% | 2,164,480 |
| 2019-06-24 | 2019-06-20 | 8.165 | 262,861 | -8,661 | 0.03% | 2,146,352 |
| 2019-06-19 | 2019-06-17 | 7.263 | 271,522 | +1,129 | 0.03% | 1,971,933 |
| 2019-06-17 | 2019-06-13 | 7.422 | 270,393 | -6,778 | 0.03% | 2,006,813 |
| 2019-06-13 | 2019-06-11 | 7.754 | 277,171 | -44,061 | 0.03% | 2,149,118 |
| 2019-06-12 | 2019-06-10 | 7.435 | 321,232 | -24,102 | 0.03% | 2,388,397 |
| 2019-06-11 | 2019-06-06 | 7.382 | 345,334 | +1,883 | 0.04% | 2,549,258 |
| 2019-06-05 | 2019-06-03 | 7.369 | 343,451 | -22,596 | 0.04% | 2,530,798 |
| 2019-06-04 | 2019-05-31 | 7.382 | 366,047 | +377 | 0.04% | 2,702,162 |
| 2019-05-31 | 2019-05-29 | 7.541 | 365,670 | +89,252 | 0.04% | 2,757,639 |
| 2019-05-30 | 2019-05-28 | 7.860 | 276,418 | +7,155 | 0.03% | 2,172,640 |
| 2019-05-29 | 2019-05-27 | 7.780 | 269,263 | +7,532 | 0.03% | 2,094,952 |
| 2019-05-22 | 2019-05-20 | 7.714 | 261,731 | +5,272 | 0.03% | 2,018,975 |
| 2019-05-20 | 2019-05-16 | 8.006 | 256,459 | +377 | 0.03% | 2,053,218 |
| 2019-05-16 | 2019-05-14 | 7.993 | 256,082 | +3,766 | 0.03% | 2,046,799 |
| 2019-05-15 | 2019-05-10 | 8.019 | 252,316 | +1,506 | 0.03% | 2,023,399 |
| 2019-05-10 | 2019-05-08 | 7.993 | 250,810 | +5,649 | 0.03% | 2,004,661 |
| 2019-05-09 | 2019-05-07 | 8.245 | 245,161 | +6,779 | 0.03% | 2,021,355 |
| 2019-05-08 | 2019-05-06 | 8.298 | 238,382 | -2,260 | 0.03% | 1,978,122 |
| 2019-05-07 | 2019-05-03 | 9.095 | 240,642 | +5,272 | 0.03% | 2,188,576 |
| 2019-05-06 | 2019-05-02 | 8.896 | 235,370 | +1,507 | 0.02% | 2,093,754 |
| 2019-05-03 | 2019-04-30 | 8.882 | 233,863 | +3,013 | 0.02% | 2,077,243 |
| 2019-04-30 | 2019-04-26 | 9.161 | 230,850 | +1,506 | 0.02% | 2,114,846 |
| 2019-04-29 | 2019-04-25 | 8.962 | 229,344 | +1,130 | 0.02% | 2,055,374 |
| 2019-04-26 | 2019-04-24 | 9.228 | 228,214 | -754 | 0.02% | 2,105,847 |
| 2019-04-25 | 2019-04-23 | 9.427 | 228,968 | +4,896 | 0.02% | 2,158,405 |
| 2019-04-23 | 2019-04-17 | 9.334 | 224,072 | -4,519 | 0.02% | 2,091,427 |
| 2019-04-18 | 2019-04-16 | 9.334 | 228,591 | -5,272 | 0.02% | 2,133,606 |
| 2019-04-12 | 2019-04-10 | 9.427 | 233,863 | +7,908 | 0.02% | 2,204,548 |
| 2019-04-11 | 2019-04-09 | 9.559 | 225,955 | +9,792 | 0.02% | 2,160,002 |
| 2019-04-10 | 2019-04-08 | 9.546 | 216,163 | -9,039 | 0.02% | 2,063,526 |
| 2019-04-09 | 2019-04-04 | 9.613 | 225,202 | -316,336 | 0.02% | 2,164,764 |
| 2019-04-08 | 2019-04-03 | 9.692 | 541,538 | +4,895 | 0.06% | 5,248,697 |
| 2019-04-04 | 2019-04-02 | 9.559 | 536,643 | -45,191 | 0.06% | 5,130,004 |
| 2019-04-03 | 2019-04-01 | 9.480 | 581,834 | -21,842 | 0.06% | 5,515,654 |
| 2019-04-02 | 2019-03-29 | 9.267 | 603,676 | +66,657 | 0.06% | 5,594,471 |
| 2019-03-29 | 2019-03-27 | 8.896 | 537,019 | -16,194 | 0.06% | 4,777,098 |
| 2019-03-28 | 2019-03-26 | 8.763 | 553,213 | +11,675 | 0.06% | 4,847,703 |
| 2019-03-27 | 2019-03-25 | 8.723 | 541,538 | -11,675 | 0.06% | 4,723,827 |
| 2019-03-26 | 2019-03-22 | 9.174 | 553,213 | +754 | 0.06% | 5,075,398 |
| 2019-03-25 | 2019-03-21 | 9.480 | 552,459 | +45,190 | 0.06% | 5,237,186 |
| 2019-03-22 | 2019-03-20 | 9.413 | 507,269 | -13,933 | 0.05% | 4,775,120 |
| 2019-03-21 | 2019-03-19 | 9.466 | 521,202 | +753 | 0.05% | 4,933,956 |
| 2019-03-20 | 2019-03-18 | 9.679 | 520,449 | -14,311 | 0.05% | 5,037,388 |
| 2019-03-19 | 2019-03-15 | 9.294 | 534,760 | +38,036 | 0.06% | 4,970,003 |
| 2019-03-18 | 2019-03-14 | 9.387 | 496,724 | +16,947 | 0.05% | 4,662,666 |
| 2019-03-15 | 2019-03-13 | 9.427 | 479,777 | +38,789 | 0.05% | 4,522,697 |
| 2019-03-14 | 2019-03-12 | 9.559 | 440,988 | +71,552 | 0.05% | 4,215,596 |
| 2019-03-13 | 2019-03-11 | 9.666 | 369,436 | -38,036 | 0.04% | 3,570,839 |
| 2019-03-12 | 2019-03-08 | 9.241 | 407,472 | +21,466 | 0.04% | 3,765,362 |
| 2019-03-11 | 2019-03-07 | 10.250 | 386,006 | +3,013 | 0.04% | 3,956,499 |
| 2019-03-08 | 2019-03-06 | 10.515 | 382,993 | -28,245 | 0.04% | 4,027,316 |
| 2019-03-07 | 2019-03-05 | 10.316 | 411,238 | +193,945 | 0.04% | 4,242,423 |
| 2019-03-06 | 2019-03-04 | 10.276 | 217,293 | -21,466 | 0.02% | 2,232,988 |
| 2019-03-05 | 2019-03-01 | 10.396 | 238,759 | +52,346 | 0.03% | 2,482,111 |
| 2019-03-04 | 2019-02-28 | 9.427 | 186,413 | -20,712 | 0.02% | 1,757,253 |
| 2019-03-01 | 2019-02-27 | 9.785 | 207,125 | +32,010 | 0.02% | 2,026,748 |
| 2019-02-28 | 2019-02-26 | 9.958 | 175,115 | -124,275 | 0.02% | 1,743,750 |
| 2019-02-27 | 2019-02-25 | 10.489 | 299,390 | +205,995 | 0.03% | 3,140,249 |
| 2019-02-26 | 2019-02-22 | 9.812 | 93,395 | -26,361 | 0.01% | 916,363 |
| 2019-02-25 | 2019-02-21 | 9.148 | 119,756 | +49,333 | 0.01% | 1,095,510 |
| 2019-02-22 | 2019-02-20 | 8.842 | 70,423 | +377 | 0.01% | 622,714 |
| 2019-02-21 | 2019-02-19 | 8.736 | 70,046 | +1,130 | 0.01% | 611,940 |
| 2019-02-20 | 2019-02-18 | 8.710 | 68,916 | +753 | 0.01% | 600,238 |
| 2019-02-18 | 2019-02-14 | 8.603 | 68,163 | -753 | 0.01% | 586,440 |
| 2019-02-15 | 2019-02-13 | 8.736 | 68,916 | -1,130 | 0.01% | 602,068 |
| 2019-02-13 | 2019-02-11 | 8.511 | 70,046 | -753 | 0.01% | 596,130 |
| 2019-02-11 | 2019-02-04 | 8.763 | 70,799 | +2,636 | 0.01% | 620,399 |
| 2019-02-01 | 2019-01-30 | 7.515 | 68,163 | -7,532 | 0.01% | 512,230 |
| 2019-01-29 | 2019-01-25 | 7.077 | 75,695 | -1,883 | 0.01% | 535,666 |
| 2019-01-22 | 2019-01-18 | 6.931 | 77,578 | -7,908 | 0.01% | 537,661 |
| 2019-01-21 | 2019-01-17 | 7.037 | 85,486 | +7,155 | 0.01% | 601,548 |
| 2019-01-18 | 2019-01-16 | 6.838 | 78,331 | -16,193 | 0.01% | 535,600 |
| 2019-01-17 | 2019-01-15 | 6.652 | 94,524 | +16,946 | 0.01% | 628,752 |
| 2019-01-09 | 2019-01-07 | 6.081 | 77,578 | -6,025 | 0.01% | 471,741 |
| 2019-01-08 | 2019-01-04 | 6.028 | 83,603 | +6,025 | 0.01% | 503,938 |
| 2018-12-18 | 2018-12-14 | 6.121 | 77,578 | +1,883 | 0.01% | 474,831 |
| 2018-12-10 | 2018-12-06 | 6.439 | 75,695 | -18,076 | 0.01% | 487,426 |
| 2018-12-05 | 2018-12-03 | 6.585 | 93,771 | -7,909 | 0.01% | 617,518 |
| 2018-11-30 | 2018-11-28 | 6.400 | 101,680 | -12,051 | 0.01% | 650,702 |
| 2018-11-28 | 2018-11-26 | 6.174 | 113,731 | +2,260 | 0.01% | 702,153 |
| 2018-11-23 | 2018-11-21 | 6.360 | 111,471 | +24,855 | 0.01% | 708,920 |
| 2018-11-21 | 2018-11-19 | 6.665 | 86,616 | +10,168 | 0.01% | 577,300 |
| 2018-11-20 | 2018-11-16 | 6.506 | 76,448 | -17,323 | 0.01% | 497,350 |
| 2018-11-19 | 2018-11-15 | 6.439 | 93,771 | -7,532 | 0.01% | 603,823 |
| 2018-11-15 | 2018-11-13 | 6.227 | 101,303 | -1,883 | 0.01% | 630,805 |
| 2018-11-14 | 2018-11-12 | 6.161 | 103,186 | +4,142 | 0.01% | 635,680 |
| 2018-11-12 | 2018-11-08 | 6.121 | 99,044 | -753 | 0.01% | 606,218 |
| 2018-11-09 | 2018-11-07 | 6.214 | 99,797 | -1,883 | 0.01% | 620,102 |
| 2018-11-08 | 2018-11-06 | 6.307 | 101,680 | -12,804 | 0.01% | 641,252 |
| 2018-11-07 | 2018-11-05 | 6.333 | 114,484 | +15,440 | 0.01% | 725,042 |
| 2018-11-06 | 2018-11-02 | 6.240 | 99,044 | +7,532 | 0.01% | 618,053 |
| 2018-11-05 | 2018-11-01 | 6.601 | 91,512 | -15,440 | 0.01% | 604,091 |
| 2018-11-02 | 2018-10-31 | 6.157 | 106,952 | -30,053 | 0.01% | 658,551 |
| 2018-11-01 | 2018-10-30 | 6.227 | 137,005 | +12,258 | 0.02% | 853,101 |
| 2018-10-31 | 2018-10-29 | 5.949 | 124,747 | +2,524 | 0.01% | 742,173 |
| 2018-10-30 | 2018-10-26 | 6.005 | 122,223 | +20,551 | 0.01% | 733,937 |
| 2018-10-29 | 2018-10-25 | 6.227 | 101,672 | -24,877 | 0.01% | 633,090 |
| 2018-10-26 | 2018-10-24 | 6.060 | 126,549 | +24,877 | 0.01% | 766,934 |
| 2018-10-25 | 2018-10-23 | 6.047 | 101,672 | +361 | 0.01% | 614,760 |
| 2018-10-24 | 2018-10-22 | 6.282 | 101,311 | -2,524 | 0.01% | 636,462 |
| 2018-10-23 | 2018-10-19 | 5.825 | 103,835 | +3,605 | 0.01% | 604,799 |
| 2018-10-09 | 2018-10-05 | 5.936 | 100,230 | -2,524 | 0.01% | 594,921 |
| 2018-10-08 | 2018-10-04 | 5.922 | 102,754 | +3,966 | 0.01% | 608,477 |
| 2018-09-06 | 2018-09-04 | 6.449 | 98,788 | +721 | 0.01% | 637,052 |
| 2018-08-29 | 2018-08-27 | 6.768 | 98,067 | +11,898 | 0.01% | 663,683 |
| 2018-08-20 | 2018-08-16 | 6.587 | 86,169 | +14,422 | 0.01% | 567,626 |
| 2018-08-15 | 2018-08-13 | 7.114 | 71,747 | -1,803 | 0.01% | 510,433 |
| 2018-08-13 | 2018-08-09 | 7.142 | 73,550 | -5,408 | 0.01% | 525,300 |
| 2018-08-10 | 2018-08-08 | 7.017 | 78,958 | -12,258 | 0.01% | 554,070 |
| 2018-08-03 | 2018-08-01 | 7.378 | 91,216 | -2,524 | 0.01% | 672,977 |
| 2018-07-30 | 2018-07-26 | 7.697 | 93,740 | -361 | 0.01% | 721,499 |
| 2018-07-26 | 2018-07-24 | 7.655 | 94,101 | -2,523 | 0.01% | 720,362 |
| 2018-06-29 | 2018-06-27 | 7.558 | 96,624 | -361 | 0.01% | 730,297 |
| 2018-06-25 | 2018-06-21 | 7.974 | 96,985 | -2,163 | 0.01% | 773,375 |
| 2018-06-22 | 2018-06-20 | 8.154 | 99,148 | +5,768 | 0.01% | 808,498 |
| 2018-06-19 | 2018-06-14 | 8.862 | 93,380 | -11,897 | 0.01% | 827,508 |
| 2018-06-15 | 2018-06-13 | 8.668 | 105,277 | +26,319 | 0.01% | 912,497 |
| 2018-06-11 | 2018-06-07 | 8.889 | 78,958 | +7,211 | 0.01% | 701,895 |
| 2018-06-07 | 2018-06-05 | 8.903 | 71,747 | +1,802 | 0.01% | 638,788 |
| 2018-06-01 | 2018-05-30 | 8.931 | 69,945 | +1,443 | 0.01% | 624,684 |
| 2018-05-31 | 2018-05-29 | 9.306 | 68,502 | -4,327 | 0.01% | 637,446 |
| 2018-05-23 | 2018-05-18 | 8.848 | 72,829 | +1,442 | 0.01% | 644,381 |
| 2018-05-18 | 2018-05-16 | 9.000 | 71,387 | -721 | 0.01% | 642,512 |
| 2018-05-07 | 2018-05-03 | 9.070 | 72,108 | -1,803 | 0.01% | 654,002 |
| 2018-04-26 | 2018-04-24 | 8.806 | 73,911 | +2,524 | 0.01% | 650,879 |
| 2018-04-12 | 2018-04-10 | 9.430 | 71,387 | -1,442 | 0.01% | 673,203 |
| 2018-04-11 | 2018-04-09 | 9.306 | 72,829 | +1,442 | 0.01% | 677,711 |
| 2018-04-09 | 2018-04-04 | 9.097 | 71,387 | -6,489 | 0.01% | 649,442 |
| 2018-04-04 | 2018-03-29 | 9.056 | 77,876 | +3,605 | 0.01% | 705,236 |
| 2018-03-28 | 2018-03-26 | 9.264 | 74,271 | +6,490 | 0.01% | 688,040 |
| 2018-03-14 | 2018-03-12 | 9.583 | 67,781 | -3,245 | 0.01% | 649,537 |
| 2018-03-02 | 2018-02-28 | 9.333 | 71,026 | +2,884 | 0.01% | 662,903 |
| 2018-02-28 | 2018-02-26 | 9.500 | 68,142 | +361 | 0.01% | 647,326 |
| 2018-02-01 | 2018-01-30 | 10.124 | 67,781 | -361 | 0.01% | 686,197 |
| 2018-01-22 | 2018-01-18 | 9.916 | 68,142 | -360 | 0.01% | 675,676 |
| 2017-12-07 | 2017-12-05 | 9.250 | 68,502 | +360 | 0.01% | 633,646 |
| 2017-11-20 | 2017-11-16 | 9.611 | 68,142 | -360 | 0.01% | 654,886 |
| 2017-11-15 | 2017-11-13 | 9.763 | 68,502 | +360 | 0.01% | 668,796 |
| 2017-11-14 | 2017-11-10 | 9.735 | 68,142 | +6,490 | 0.01% | 663,391 |
| 2017-09-26 | 2017-09-22 | 9.985 | 61,652 | -36,054 | 0.01% | 615,598 |
| 2017-09-25 | 2017-09-21 | 9.943 | 97,706 | -31,006 | 0.01% | 971,534 |
| 2017-09-19 | 2017-09-15 | 9.708 | 128,712 | +28,843 | 0.01% | 1,249,496 |
| 2017-09-15 | 2017-09-13 | 9.819 | 99,869 | +2,163 | 0.01% | 980,577 |
| 2017-09-14 | 2017-09-12 | 9.805 | 97,706 | +36,054 | 0.01% | 957,984 |
| 2017-08-30 | 2017-08-28 | 10.096 | 61,652 | -52,278 | 0.01% | 622,438 |
| 2017-08-21 | 2017-08-17 | 9.569 | 113,930 | +1,802 | 0.01% | 1,090,197 |
| 2017-08-17 | 2017-08-15 | 9.569 | 112,128 | +7,211 | 0.01% | 1,072,953 |
| 2017-08-10 | 2017-08-08 | 10.096 | 104,917 | -16,224 | 0.01% | 1,059,241 |
| 2017-08-09 | 2017-08-07 | 10.082 | 121,141 | +1,803 | 0.01% | 1,221,359 |
| 2017-08-08 | 2017-08-04 | 10.027 | 119,338 | -55,523 | 0.01% | 1,196,561 |
| 2017-08-07 | 2017-08-03 | 9.888 | 174,861 | -23,796 | 0.02% | 1,729,021 |
| 2017-08-04 | 2017-08-02 | 9.957 | 198,657 | -58,047 | 0.02% | 1,978,090 |
| 2017-08-03 | 2017-08-01 | 9.805 | 256,704 | -14,421 | 0.03% | 2,516,922 |
| 2017-07-27 | 2017-07-25 | 9.832 | 271,125 | -16,585 | 0.03% | 2,665,837 |
| 2017-06-26 | 2017-06-22 | 9.500 | 287,710 | +7,211 | 0.03% | 2,733,149 |
| 2017-06-23 | 2017-06-21 | 9.514 | 280,499 | +79,318 | 0.03% | 2,668,537 |
| 2017-06-13 | 2017-06-09 | 10.127 | 201,181 | +12,980 | 0.02% | 2,037,403 |
| 2017-06-12 | 2017-06-08 | 10.113 | 188,201 | +53,783 | 0.02% | 1,903,263 |
| 2017-06-09 | 2017-06-07 | 10.141 | 134,418 | +37,805 | 0.02% | 1,363,200 |
| 2017-06-08 | 2017-06-06 | 10.141 | 96,613 | +36,755 | 0.01% | 979,800 |
| 2017-05-24 | 2017-05-22 | 10.370 | 59,858 | -14,002 | 0.01% | 620,730 |
| 2017-05-12 | 2017-05-10 | 10.156 | 73,860 | +14,002 | 0.01% | 750,106 |
| 2017-05-08 | 2017-05-04 | 10.384 | 59,858 | -29,754 | 0.01% | 621,585 |
| 2017-05-02 | 2017-04-27 | 10.256 | 89,612 | -5,601 | 0.01% | 919,040 |
| 2017-04-26 | 2017-04-24 | 10.241 | 95,213 | -1,050 | 0.01% | 975,122 |
| 2017-04-24 | 2017-04-20 | 10.184 | 96,263 | -7,001 | 0.01% | 980,376 |
| 2017-04-19 | 2017-04-13 | 10.184 | 103,264 | +14,002 | 0.01% | 1,051,677 |
| 2017-04-13 | 2017-04-11 | 10.213 | 89,262 | +1,750 | 0.01% | 911,625 |
| 2017-04-12 | 2017-04-10 | 10.270 | 87,512 | +14,002 | 0.01% | 898,753 |
| 2017-04-10 | 2017-04-06 | 10.384 | 73,510 | +3,501 | 0.01% | 763,351 |
| 2017-04-07 | 2017-04-05 | 10.284 | 70,009 | +7,001 | 0.01% | 719,996 |
| 2017-04-05 | 2017-03-31 | 10.284 | 63,008 | +2,100 | 0.01% | 647,995 |
| 2017-03-29 | 2017-03-27 | 10.541 | 60,908 | -10,502 | 0.01% | 642,058 |
| 2017-03-28 | 2017-03-24 | 10.527 | 71,410 | +350 | 0.01% | 751,744 |
| 2017-03-27 | 2017-03-23 | 10.713 | 71,060 | -25,203 | 0.01% | 761,255 |
| 2017-03-24 | 2017-03-22 | 10.541 | 96,263 | -2,450 | 0.01% | 1,014,751 |
| 2017-03-23 | 2017-03-21 | 10.670 | 98,713 | +2,800 | 0.01% | 1,053,267 |
| 2017-03-15 | 2017-03-13 | 9.842 | 95,913 | -350 | 0.01% | 943,931 |
| 2017-03-10 | 2017-03-08 | 9.970 | 96,263 | +10,501 | 0.01% | 959,751 |
| 2017-02-23 | 2017-02-21 | 9.970 | 85,762 | +2,101 | 0.01% | 855,055 |
| 2017-02-20 | 2017-02-16 | 9.984 | 83,661 | -2,101 | 0.01% | 835,303 |
| 2017-02-13 | 2017-02-09 | 9.970 | 85,762 | -11,901 | 0.01% | 855,055 |
| 2017-02-10 | 2017-02-08 | 9.813 | 97,663 | -700 | 0.01% | 958,364 |
| 2017-02-09 | 2017-02-07 | 9.484 | 98,363 | +25,203 | 0.01% | 932,918 |
| 2017-01-26 | 2017-01-24 | 9.427 | 73,160 | -350 | 0.01% | 689,702 |
| 2017-01-23 | 2017-01-19 | 9.356 | 73,510 | +350 | 0.01% | 687,751 |
| 2017-01-20 | 2017-01-18 | 9.513 | 73,160 | +6,651 | 0.01% | 695,972 |
| 2017-01-19 | 2017-01-17 | 9.527 | 66,509 | +5,951 | 0.01% | 633,651 |
| 2017-01-18 | 2017-01-16 | 9.527 | 60,558 | +6,651 | 0.01% | 576,954 |
| 2017-01-16 | 2017-01-12 | 9.584 | 53,907 | +7,001 | 0.01% | 516,668 |
| 2017-01-13 | 2017-01-11 | 9.570 | 46,906 | +2,100 | 0.01% | 448,897 |
| 2017-01-12 | 2017-01-10 | 9.570 | 44,806 | +4,901 | 0.01% | 428,800 |
| 2017-01-10 | 2017-01-06 | 9.570 | 39,905 | +7,001 | 0.00% | 381,897 |
| 2017-01-06 | 2017-01-04 | 9.642 | 32,904 | +7,001 | 0.00% | 317,246 |
| 2017-01-05 | 2017-01-03 | 9.656 | 25,903 | +5,950 | 0.00% | 250,115 |
| 2016-12-22 | 2016-12-20 | 9.684 | 19,953 | -350 | 0.00% | 193,233 |
| 2016-12-20 | 2016-12-16 | 9.713 | 20,303 | -23,103 | 0.00% | 197,203 |
| 2016-12-16 | 2016-12-14 | 9.670 | 43,406 | -4,200 | 0.01% | 419,742 |
| 2016-12-15 | 2016-12-13 | 9.713 | 47,606 | -22,053 | 0.01% | 462,396 |
| 2016-12-14 | 2016-12-12 | 9.684 | 69,659 | +8,751 | 0.01% | 674,607 |
| 2016-12-13 | 2016-12-09 | 9.727 | 60,908 | 0.01% | 592,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy