History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 5,466,529 | +0 | 0.43% | 73,907,472 |
| 2025-10-13 | 2025-10-09 | 13.900 | 5,466,529 | +0 | 0.43% | 75,984,753 |
| 2025-10-10 | 2025-10-08 | 13.650 | 5,466,529 | +104,194 | 0.43% | 74,618,121 |
| 2025-10-09 | 2025-10-06 | 13.760 | 5,362,335 | +64,000 | 0.43% | 73,785,730 |
| 2025-10-08 | 2025-10-03 | 13.810 | 5,298,335 | -11,400 | 0.42% | 73,170,006 |
| 2025-10-06 | 2025-10-02 | 13.740 | 5,309,735 | +114,211 | 0.42% | 72,955,759 |
| 2025-10-03 | 2025-09-30 | 14.140 | 5,195,524 | +299,981 | 0.41% | 73,464,709 |
| 2025-10-02 | 2025-09-29 | 13.660 | 4,895,543 | +53,781 | 0.39% | 66,873,117 |
| 2025-09-30 | 2025-09-26 | 12.670 | 4,841,762 | -10,213 | 0.38% | 61,345,125 |
| 2025-09-29 | 2025-09-25 | 12.820 | 4,851,975 | -812,622 | 0.38% | 62,202,320 |
| 2025-09-26 | 2025-09-24 | 12.910 | 5,664,597 | +934,807 | 0.45% | 73,129,947 |
| 2025-09-25 | 2025-09-23 | 12.950 | 4,729,790 | -43,522 | 0.38% | 61,250,780 |
| 2025-09-24 | 2025-09-22 | 13.350 | 4,773,312 | +37,172 | 0.38% | 63,723,715 |
| 2025-09-23 | 2025-09-19 | 13.360 | 4,736,140 | +54,737 | 0.38% | 63,274,830 |
| 2025-09-22 | 2025-09-18 | 13.590 | 4,681,403 | +2,722,050 | 0.37% | 63,620,267 |
| 2025-09-19 | 2025-09-17 | 13.880 | 1,959,353 | -2,715 | 0.16% | 27,195,820 |
| 2025-09-18 | 2025-09-16 | 13.720 | 1,962,068 | +399,582 | 0.16% | 26,919,573 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,562,486 | -35,500 | 0.12% | 21,765,430 |
| 2025-09-16 | 2025-09-12 | 14.070 | 1,597,986 | +87,225 | 0.13% | 22,483,663 |
| 2025-09-15 | 2025-09-11 | 14.030 | 1,510,761 | -500 | 0.12% | 21,195,977 |
| 2025-09-12 | 2025-09-10 | 13.890 | 1,511,261 | +14,954 | 0.12% | 20,991,415 |
| 2025-09-11 | 2025-09-09 | 13.610 | 1,496,307 | -225,151 | 0.12% | 20,364,738 |
| 2025-09-10 | 2025-09-08 | 13.490 | 1,721,458 | +227,520 | 0.14% | 23,222,468 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,493,938 | -36,800 | 0.12% | 20,168,163 |
| 2025-09-08 | 2025-09-04 | 13.300 | 1,530,738 | +11,372 | 0.12% | 20,358,815 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,519,366 | +36,122 | 0.12% | 20,435,473 |
| 2025-09-04 | 2025-09-02 | 13.830 | 1,483,244 | +97,500 | 0.12% | 20,513,265 |
| 2025-09-03 | 2025-09-01 | 14.120 | 1,385,744 | +3,428 | 0.11% | 19,566,705 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,382,316 | -119,400 | 0.11% | 20,195,637 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,501,716 | -1,323,548 | 0.12% | 21,429,487 |
| 2025-08-29 | 2025-08-27 | 14.010 | 2,825,264 | +1,392,500 | 0.22% | 39,581,949 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,432,764 | -96,232 | 0.11% | 21,061,631 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,528,996 | -33,300 | 0.12% | 23,041,970 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,562,296 | -29,500 | 0.12% | 23,309,456 |
| 2025-08-25 | 2025-08-21 | 14.730 | 1,591,796 | +2,400 | 0.13% | 23,447,155 |
| 2025-08-22 | 2025-08-20 | 14.640 | 1,589,396 | +8,284 | 0.13% | 23,268,757 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,581,112 | -45,000 | 0.13% | 23,432,080 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,626,112 | +63,900 | 0.13% | 24,944,558 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,562,212 | +24,190 | 0.12% | 23,683,134 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,538,022 | -33,500 | 0.12% | 21,009,381 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,571,522 | -79,596 | 0.12% | 21,529,851 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,651,118 | +37,601 | 0.13% | 21,877,314 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,613,517 | +7,000 | 0.13% | 21,007,991 |
| 2025-08-11 | 2025-08-07 | 12.890 | 1,606,517 | -38,100 | 0.13% | 20,708,004 |
| 2025-08-08 | 2025-08-06 | 12.840 | 1,644,617 | +42,882 | 0.13% | 21,116,882 |
| 2025-08-07 | 2025-08-05 | 12.870 | 1,601,735 | -51,700 | 0.13% | 20,614,329 |
| 2025-08-06 | 2025-08-04 | 12.510 | 1,653,435 | -38,500 | 0.13% | 20,684,472 |
| 2025-08-05 | 2025-08-01 | 12.360 | 1,691,935 | -178,302 | 0.13% | 20,912,317 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,870,237 | +20,289 | 0.15% | 23,490,177 |
| 2025-08-01 | 2025-07-30 | 13.120 | 1,849,948 | +204,433 | 0.15% | 24,271,318 |
| 2025-07-31 | 2025-07-29 | 13.280 | 1,645,515 | +50,774 | 0.13% | 21,852,439 |
| 2025-07-30 | 2025-07-28 | 13.180 | 1,594,741 | +800 | 0.13% | 21,018,686 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,593,941 | +46,400 | 0.13% | 21,040,021 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,547,541 | -58,500 | 0.12% | 20,644,197 |
| 2025-07-25 | 2025-07-23 | 12.840 | 1,606,041 | +117,500 | 0.13% | 20,621,566 |
| 2025-07-24 | 2025-07-22 | 12.360 | 1,488,541 | -665,400 | 0.12% | 18,398,367 |
| 2025-07-23 | 2025-07-21 | 12.500 | 2,153,941 | -26,000 | 0.17% | 26,924,262 |
| 2025-07-22 | 2025-07-18 | 12.040 | 2,179,941 | +151,500 | 0.17% | 26,246,490 |
| 2025-07-21 | 2025-07-17 | 11.800 | 2,028,441 | -14,000 | 0.16% | 23,935,604 |
| 2025-07-18 | 2025-07-16 | 11.540 | 2,042,441 | +27,300 | 0.16% | 23,569,769 |
| 2025-07-17 | 2025-07-15 | 11.660 | 2,015,141 | -23,730 | 0.16% | 23,496,544 |
| 2025-07-16 | 2025-07-14 | 11.700 | 2,038,871 | +515,200 | 0.16% | 23,854,791 |
| 2025-07-15 | 2025-07-11 | 11.660 | 1,523,671 | -291,198 | 0.12% | 17,766,004 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,814,869 | +33,651 | 0.14% | 19,673,180 |
| 2025-07-11 | 2025-07-09 | 10.540 | 1,781,218 | -911,225 | 0.14% | 18,774,038 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,692,443 | +1,254,000 | 0.21% | 28,755,291 |
| 2025-07-09 | 2025-07-07 | 10.440 | 1,438,443 | -1,242,500 | 0.11% | 15,017,345 |
| 2025-07-08 | 2025-07-04 | 10.440 | 2,680,943 | -16,000 | 0.21% | 27,989,045 |
| 2025-07-07 | 2025-07-03 | 10.400 | 2,696,943 | -81,700 | 0.21% | 28,048,207 |
| 2025-07-04 | 2025-07-02 | 10.584 | 2,778,643 | -146,900 | 0.22% | 29,409,730 |
| 2025-07-03 | 2025-06-30 | 10.686 | 2,925,543 | -107,773 | 0.23% | 31,262,286 |
| 2025-07-02 | 2025-06-27 | 10.747 | 3,033,316 | -254,983 | 0.24% | 32,599,168 |
| 2025-06-30 | 2025-06-26 | 10.788 | 3,288,299 | -82,342 | 0.27% | 35,473,342 |
| 2025-06-27 | 2025-06-25 | 11.236 | 3,370,641 | +145,352 | 0.27% | 37,870,977 |
| 2025-06-26 | 2025-06-24 | 10.197 | 3,225,289 | +88,995 | 0.26% | 32,889,805 |
| 2025-06-25 | 2025-06-23 | 9.668 | 3,136,294 | +997,728 | 0.25% | 30,322,521 |
| 2025-06-24 | 2025-06-20 | 9.505 | 2,138,566 | -34,685 | 0.17% | 20,327,992 |
| 2025-06-23 | 2025-06-19 | 9.526 | 2,173,251 | -69,764 | 0.18% | 20,701,922 |
| 2025-06-20 | 2025-06-18 | 9.994 | 2,243,015 | -9,022 | 0.18% | 22,416,541 |
| 2025-06-19 | 2025-06-17 | 10.259 | 2,252,037 | -70,367 | 0.18% | 23,102,607 |
| 2025-06-18 | 2025-06-16 | 10.320 | 2,322,404 | +24,520 | 0.19% | 23,966,282 |
| 2025-06-17 | 2025-06-13 | 9.974 | 2,297,884 | -63,672 | 0.19% | 22,918,127 |
| 2025-06-16 | 2025-06-12 | 10.197 | 2,361,556 | -53,748 | 0.19% | 24,081,909 |
| 2025-06-13 | 2025-06-11 | 10.136 | 2,415,304 | -439,956 | 0.19% | 24,482,518 |
| 2025-06-12 | 2025-06-10 | 9.668 | 2,855,260 | +393,127 | 0.23% | 27,605,410 |
| 2025-06-11 | 2025-06-09 | 9.760 | 2,462,133 | +44,096 | 0.20% | 24,030,071 |
| 2025-06-10 | 2025-06-06 | 9.526 | 2,418,037 | +35,373 | 0.20% | 23,033,701 |
| 2025-06-09 | 2025-06-05 | 9.678 | 2,382,664 | -31,894 | 0.19% | 23,060,476 |
| 2025-06-06 | 2025-06-04 | 9.505 | 2,414,558 | +68,024 | 0.19% | 22,951,415 |
| 2025-06-05 | 2025-06-03 | 9.312 | 2,346,534 | -18,979 | 0.19% | 21,851,079 |
| 2025-06-04 | 2025-06-02 | 9.159 | 2,365,513 | +61,412 | 0.19% | 21,666,701 |
| 2025-06-03 | 2025-05-30 | 9.220 | 2,304,101 | -64,520 | 0.19% | 21,244,898 |
| 2025-06-02 | 2025-05-29 | 9.292 | 2,368,621 | -866 | 0.19% | 22,008,543 |
| 2025-05-30 | 2025-05-28 | 9.119 | 2,369,487 | +71,729 | 0.19% | 21,606,642 |
| 2025-05-29 | 2025-05-27 | 9.088 | 2,297,758 | -109,461 | 0.19% | 20,882,413 |
| 2025-05-28 | 2025-05-26 | 9.109 | 2,407,219 | +1,081 | 0.19% | 21,926,210 |
| 2025-05-27 | 2025-05-23 | 9.149 | 2,406,138 | +82,377 | 0.19% | 22,014,314 |
| 2025-05-26 | 2025-05-22 | 9.159 | 2,323,761 | -56,500 | 0.19% | 21,284,277 |
| 2025-05-23 | 2025-05-21 | 9.312 | 2,380,261 | -2,935 | 0.19% | 22,165,147 |
| 2025-05-22 | 2025-05-20 | 9.302 | 2,383,196 | +42,743 | 0.19% | 22,168,224 |
| 2025-05-21 | 2025-05-19 | 9.261 | 2,340,453 | +29,970 | 0.19% | 21,675,357 |
| 2025-05-20 | 2025-05-16 | 9.271 | 2,310,483 | -20,144 | 0.19% | 21,421,313 |
| 2025-05-19 | 2025-05-15 | 9.434 | 2,330,627 | +85,977 | 0.19% | 21,987,581 |
| 2025-05-16 | 2025-05-14 | 9.668 | 2,244,650 | -3,046 | 0.18% | 21,701,871 |
| 2025-05-15 | 2025-05-13 | 9.332 | 2,247,696 | -87,352 | 0.18% | 20,976,443 |
| 2025-05-14 | 2025-05-12 | 9.597 | 2,335,048 | +37,660 | 0.19% | 22,409,514 |
| 2025-05-13 | 2025-05-09 | 9.088 | 2,297,388 | +1,375 | 0.19% | 20,879,051 |
| 2025-05-12 | 2025-05-08 | 9.180 | 2,296,013 | +93,713 | 0.19% | 21,076,856 |
| 2025-05-09 | 2025-05-07 | 9.159 | 2,202,300 | +47,229 | 0.18% | 20,171,766 |
| 2025-05-08 | 2025-05-06 | 9.088 | 2,155,071 | -15,722 | 0.17% | 19,585,650 |
| 2025-05-07 | 2025-05-02 | 9.047 | 2,170,793 | -41,423 | 0.18% | 19,640,164 |
| 2025-05-06 | 2025-04-30 | 8.936 | 2,212,216 | -46,673 | 0.18% | 19,767,283 |
| 2025-05-02 | 2025-04-29 | 8.874 | 2,258,889 | +111,917 | 0.18% | 20,046,396 |
| 2025-04-30 | 2025-04-28 | 8.844 | 2,146,972 | -60,036 | 0.17% | 18,987,645 |
| 2025-04-29 | 2025-04-25 | 9.007 | 2,207,008 | +48,706 | 0.18% | 19,877,974 |
| 2025-04-28 | 2025-04-24 | 8.895 | 2,158,302 | +13,265 | 0.17% | 19,197,673 |
| 2025-04-25 | 2025-04-23 | 8.936 | 2,145,037 | +6,878 | 0.17% | 19,167,004 |
| 2025-04-24 | 2025-04-22 | 8.824 | 2,138,159 | +11,693 | 0.17% | 18,866,183 |
| 2025-04-23 | 2025-04-17 | 8.671 | 2,126,466 | +56,008 | 0.17% | 18,438,389 |
| 2025-04-22 | 2025-04-16 | 8.600 | 2,070,458 | -2,162 | 0.17% | 17,805,250 |
| 2025-04-17 | 2025-04-15 | 8.885 | 2,072,620 | +79,087 | 0.17% | 18,414,455 |
| 2025-04-16 | 2025-04-14 | 8.824 | 1,993,533 | -56,210 | 0.16% | 17,590,066 |
| 2025-04-15 | 2025-04-11 | 8.701 | 2,049,743 | +87,333 | 0.17% | 17,835,713 |
| 2025-04-14 | 2025-04-10 | 8.569 | 1,962,410 | -388,921 | 0.16% | 16,816,158 |
| 2025-04-11 | 2025-04-09 | 8.508 | 2,351,331 | +586,362 | 0.19% | 20,005,296 |
| 2025-04-10 | 2025-04-08 | 8.294 | 1,764,969 | +7,566 | 0.14% | 14,639,277 |
| 2025-04-09 | 2025-04-07 | 7.969 | 1,757,403 | -112,703 | 0.14% | 14,004,192 |
| 2025-04-08 | 2025-04-03 | 9.862 | 1,870,106 | +216,662 | 0.15% | 18,442,294 |
| 2025-04-07 | 2025-04-02 | 10.004 | 1,653,444 | +180,681 | 0.13% | 16,541,236 |
| 2025-04-03 | 2025-04-01 | 9.851 | 1,472,763 | -13,265 | 0.12% | 14,508,856 |
| 2025-04-02 | 2025-03-31 | 9.760 | 1,486,028 | -183,156 | 0.12% | 14,503,424 |
| 2025-04-01 | 2025-03-28 | 10.177 | 1,669,184 | +233,798 | 0.13% | 16,987,488 |
| 2025-03-31 | 2025-03-27 | 10.126 | 1,435,386 | +9,334 | 0.12% | 14,535,057 |
| 2025-03-28 | 2025-03-26 | 10.096 | 1,426,052 | -193,964 | 0.12% | 14,396,999 |
| 2025-03-27 | 2025-03-25 | 10.065 | 1,620,016 | +9,826 | 0.13% | 16,305,741 |
| 2025-03-26 | 2025-03-24 | 10.340 | 1,610,190 | +17,195 | 0.13% | 16,649,292 |
| 2025-03-25 | 2025-03-21 | 10.218 | 1,592,995 | +147,881 | 0.13% | 16,276,951 |
| 2025-03-24 | 2025-03-20 | 10.523 | 1,445,114 | +50,232 | 0.12% | 15,207,142 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,394,882 | -43,485 | 0.11% | 15,189,595 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,438,367 | +41,618 | 0.12% | 15,487,464 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,396,749 | -476,132 | 0.11% | 14,868,768 |
| 2025-03-18 | 2025-03-14 | 10.625 | 1,872,881 | -19,265 | 0.15% | 19,899,200 |
| 2025-03-17 | 2025-03-13 | 10.197 | 1,892,146 | -49,748 | 0.15% | 19,295,112 |
| 2025-03-14 | 2025-03-12 | 10.279 | 1,941,894 | +44,732 | 0.16% | 19,960,519 |
| 2025-03-13 | 2025-03-11 | 10.147 | 1,897,162 | -114,866 | 0.15% | 19,249,724 |
| 2025-03-12 | 2025-03-10 | 10.197 | 2,012,028 | +11,300 | 0.16% | 20,517,606 |
| 2025-03-11 | 2025-03-07 | 10.279 | 2,000,728 | -9,610 | 0.16% | 20,565,268 |
| 2025-03-10 | 2025-03-06 | 10.564 | 2,010,338 | +56,096 | 0.16% | 21,236,912 |
| 2025-03-07 | 2025-03-05 | 10.177 | 1,954,242 | -52,962 | 0.16% | 19,888,557 |
| 2025-03-06 | 2025-03-04 | 10.045 | 2,007,204 | -329,759 | 0.16% | 20,162,000 |
| 2025-03-05 | 2025-03-03 | 10.045 | 2,336,963 | +7,860 | 0.19% | 23,474,369 |
| 2025-03-04 | 2025-02-28 | 9.963 | 2,329,103 | -70,747 | 0.19% | 23,205,788 |
| 2025-03-03 | 2025-02-27 | 10.482 | 2,399,850 | +349,117 | 0.19% | 25,156,271 |
| 2025-02-28 | 2025-02-26 | 10.767 | 2,050,733 | +740,822 | 0.17% | 22,081,050 |
| 2025-02-27 | 2025-02-25 | 9.821 | 1,309,911 | -94,624 | 0.11% | 12,864,534 |
| 2025-02-26 | 2025-02-24 | 10.340 | 1,404,535 | -45,391 | 0.11% | 14,522,829 |
| 2025-02-25 | 2025-02-21 | 10.584 | 1,449,926 | +104,352 | 0.12% | 15,346,315 |
| 2025-02-24 | 2025-02-20 | 9.994 | 1,345,574 | -67,504 | 0.11% | 13,447,576 |
| 2025-02-21 | 2025-02-19 | 10.218 | 1,413,078 | +49,843 | 0.11% | 14,438,590 |
| 2025-02-20 | 2025-02-18 | 10.116 | 1,363,235 | -84,541 | 0.11% | 13,790,565 |
| 2025-02-19 | 2025-02-17 | 10.320 | 1,447,776 | -31,862 | 0.12% | 14,940,470 |
| 2025-02-18 | 2025-02-14 | 10.096 | 1,479,638 | +68,677 | 0.12% | 14,937,987 |
| 2025-02-17 | 2025-02-13 | 9.902 | 1,410,961 | +84,995 | 0.11% | 13,971,814 |
| 2025-02-14 | 2025-02-12 | 10.360 | 1,325,966 | -48,835 | 0.11% | 13,737,418 |
| 2025-02-13 | 2025-02-11 | 9.974 | 1,374,801 | -39,153 | 0.11% | 13,711,686 |
| 2025-02-12 | 2025-02-10 | 10.218 | 1,413,954 | -2,767 | 0.11% | 14,447,541 |
| 2025-02-11 | 2025-02-07 | 10.279 | 1,416,721 | -382,773 | 0.11% | 14,562,323 |
| 2025-02-10 | 2025-02-06 | 10.024 | 1,799,494 | -87,445 | 0.15% | 18,038,963 |
| 2025-02-07 | 2025-02-05 | 9.902 | 1,886,939 | +98 | 0.15% | 18,685,109 |
| 2025-02-06 | 2025-02-04 | 10.096 | 1,886,841 | +44,134 | 0.15% | 19,048,988 |
| 2025-02-05 | 2025-02-03 | 9.709 | 1,842,707 | +87,648 | 0.15% | 17,890,793 |
| 2025-02-04 | 2025-01-28 | 9.811 | 1,755,059 | +102,333 | 0.14% | 17,218,436 |
| 2025-02-03 | 2025-01-24 | 10.024 | 1,652,726 | +370,537 | 0.13% | 16,567,693 |
| 2025-01-27 | 2025-01-23 | 9.882 | 1,282,189 | +24,352 | 0.10% | 12,670,572 |
| 2025-01-24 | 2025-01-22 | 9.780 | 1,257,837 | -735,216 | 0.10% | 12,301,914 |
| 2025-01-23 | 2025-01-21 | 9.780 | 1,993,053 | +63,093 | 0.16% | 19,492,484 |
| 2025-01-22 | 2025-01-20 | 9.658 | 1,929,960 | +60,724 | 0.16% | 18,639,723 |
| 2025-01-21 | 2025-01-17 | 9.658 | 1,869,236 | -4,423 | 0.15% | 18,053,246 |
| 2025-01-20 | 2025-01-16 | 9.617 | 1,873,659 | -493,990 | 0.15% | 18,019,689 |
| 2025-01-17 | 2025-01-15 | 9.566 | 2,367,649 | +52,317 | 0.19% | 22,650,099 |
| 2025-01-16 | 2025-01-14 | 9.689 | 2,315,332 | -40,581 | 0.19% | 22,432,370 |
| 2025-01-15 | 2025-01-13 | 9.190 | 2,355,913 | -7,444 | 0.19% | 21,650,700 |
| 2025-01-14 | 2025-01-10 | 9.159 | 2,363,357 | -34,515 | 0.19% | 21,646,953 |
| 2025-01-13 | 2025-01-09 | 9.241 | 2,397,872 | +90,871 | 0.19% | 22,158,318 |
| 2025-01-10 | 2025-01-08 | 9.231 | 2,307,001 | +288,981 | 0.19% | 21,295,116 |
| 2025-01-09 | 2025-01-07 | 9.434 | 2,018,020 | +61,381 | 0.16% | 19,038,387 |
| 2025-01-08 | 2025-01-06 | 9.383 | 1,956,639 | -9,945 | 0.16% | 18,359,742 |
| 2025-01-07 | 2025-01-03 | 9.231 | 1,966,584 | +44,268 | 0.16% | 18,152,846 |
| 2025-01-06 | 2025-01-02 | 9.343 | 1,922,316 | -101,359 | 0.16% | 17,959,424 |
| 2025-01-03 | 2024-12-31 | 9.994 | 2,023,675 | -822,368 | 0.16% | 20,224,472 |
| 2025-01-02 | 2024-12-27 | 10.218 | 2,846,043 | +1,080,856 | 0.23% | 29,080,382 |
| 2024-12-30 | 2024-12-24 | 10.197 | 1,765,187 | -93,543 | 0.14% | 18,000,451 |
| 2024-12-27 | 2024-12-20 | 10.177 | 1,858,730 | -110,598 | 0.15% | 18,916,520 |
| 2024-12-23 | 2024-12-19 | 10.279 | 1,969,328 | +260,636 | 0.16% | 20,242,510 |
| 2024-12-20 | 2024-12-18 | 10.279 | 1,708,692 | -305,097 | 0.14% | 17,563,461 |
| 2024-12-19 | 2024-12-17 | 10.218 | 2,013,789 | +344,264 | 0.16% | 20,576,553 |
| 2024-12-18 | 2024-12-16 | 10.320 | 1,669,525 | -128,030 | 0.13% | 17,228,831 |
| 2024-12-17 | 2024-12-13 | 10.584 | 1,797,555 | +86,406 | 0.15% | 19,025,692 |
| 2024-12-16 | 2024-12-12 | 10.991 | 1,711,149 | +124,298 | 0.14% | 18,807,736 |
| 2024-12-13 | 2024-12-11 | 10.930 | 1,586,851 | +116,929 | 0.13% | 17,344,643 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,469,922 | -56,990 | 0.12% | 16,186,259 |
| 2024-12-11 | 2024-12-09 | 11.622 | 1,526,912 | -245,760 | 0.12% | 17,746,187 |
| 2024-12-10 | 2024-12-06 | 10.930 | 1,772,672 | -937,712 | 0.14% | 19,375,709 |
| 2024-12-09 | 2024-12-05 | 10.727 | 2,710,384 | +697,839 | 0.22% | 29,073,437 |
| 2024-12-06 | 2024-12-04 | 10.584 | 2,012,545 | -156,746 | 0.16% | 21,301,191 |
| 2024-12-05 | 2024-12-03 | 10.747 | 2,169,291 | +199,467 | 0.18% | 23,313,457 |
| 2024-12-04 | 2024-12-02 | 10.788 | 1,969,824 | +448,064 | 0.16% | 21,249,966 |
| 2024-12-03 | 2024-11-29 | 10.625 | 1,521,760 | -590,102 | 0.12% | 16,168,570 |
| 2024-12-02 | 2024-11-28 | 10.259 | 2,111,862 | +27,465 | 0.17% | 21,664,617 |
| 2024-11-29 | 2024-11-27 | 10.523 | 2,084,397 | +25,939 | 0.17% | 21,934,408 |
| 2024-11-28 | 2024-11-26 | 10.055 | 2,058,458 | +59,401 | 0.17% | 20,697,786 |
| 2024-11-27 | 2024-11-25 | 10.096 | 1,999,057 | +26,097 | 0.16% | 20,181,888 |
| 2024-11-26 | 2024-11-22 | 10.259 | 1,972,960 | -142,192 | 0.16% | 20,239,685 |
| 2024-11-25 | 2024-11-21 | 10.849 | 2,115,152 | -78,117 | 0.17% | 22,946,884 |
| 2024-11-22 | 2024-11-20 | 10.890 | 2,193,269 | +914,940 | 0.18% | 23,883,646 |
| 2024-11-21 | 2024-11-19 | 10.625 | 1,278,329 | -1,563,998 | 0.10% | 13,582,136 |
| 2024-11-20 | 2024-11-18 | 10.381 | 2,842,327 | -110,758 | 0.23% | 29,505,240 |
| 2024-11-19 | 2024-11-15 | 10.279 | 2,953,085 | +145,218 | 0.24% | 30,354,443 |
| 2024-11-18 | 2024-11-14 | 10.849 | 2,807,867 | -440,862 | 0.23% | 30,462,019 |
| 2024-11-15 | 2024-11-13 | 11.174 | 3,248,729 | +1,250,330 | 0.26% | 36,302,854 |
| 2024-11-14 | 2024-11-12 | 11.012 | 1,998,399 | +685,485 | 0.16% | 22,005,660 |
| 2024-11-13 | 2024-11-11 | 11.724 | 1,312,914 | -1,011,857 | 0.11% | 15,392,661 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,324,771 | +1,013,977 | 0.19% | 27,918,182 |
| 2024-11-11 | 2024-11-07 | 12.701 | 1,310,794 | -211,039 | 0.11% | 16,648,456 |
| 2024-11-08 | 2024-11-06 | 11.601 | 1,521,833 | -88,320 | 0.12% | 17,654,412 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,610,153 | +90,047 | 0.13% | 18,116,968 |
| 2024-11-06 | 2024-11-04 | 10.328 | 1,520,106 | +88,217 | 0.12% | 15,699,278 |
| 2024-11-05 | 2024-11-01 | 9.702 | 1,431,889 | -268,163 | 0.12% | 13,891,495 |
| 2024-11-04 | 2024-10-31 | 9.568 | 1,700,052 | +301,317 | 0.14% | 16,266,193 |
| 2024-11-01 | 2024-10-30 | 9.476 | 1,398,735 | -347,391 | 0.11% | 13,253,939 |
| 2024-10-31 | 2024-10-29 | 9.671 | 1,746,126 | -91,864 | 0.14% | 16,886,292 |
| 2024-10-30 | 2024-10-28 | 9.681 | 1,837,990 | -28,248 | 0.15% | 17,793,552 |
| 2024-10-29 | 2024-10-25 | 9.732 | 1,866,238 | +141,062 | 0.15% | 18,162,816 |
| 2024-10-28 | 2024-10-24 | 9.619 | 1,725,176 | -170,939 | 0.14% | 16,595,136 |
| 2024-10-25 | 2024-10-23 | 9.763 | 1,896,115 | -230,916 | 0.15% | 18,511,986 |
| 2024-10-24 | 2024-10-22 | 9.609 | 2,127,031 | +214,973 | 0.17% | 20,438,898 |
| 2024-10-23 | 2024-10-21 | 9.609 | 1,912,058 | -304,728 | 0.16% | 18,373,197 |
| 2024-10-22 | 2024-10-18 | 9.753 | 2,216,786 | +230,698 | 0.18% | 21,619,975 |
| 2024-10-21 | 2024-10-17 | 8.911 | 1,986,088 | +110,637 | 0.16% | 17,698,075 |
| 2024-10-18 | 2024-10-16 | 9.229 | 1,875,451 | -33,492 | 0.15% | 17,309,050 |
| 2024-10-17 | 2024-10-15 | 9.188 | 1,908,943 | -1,628,645 | 0.16% | 17,539,767 |
| 2024-10-16 | 2024-10-14 | 9.712 | 3,537,588 | -900,776 | 0.29% | 34,356,286 |
| 2024-10-15 | 2024-10-10 | 10.010 | 4,438,364 | +1,387,474 | 0.36% | 44,425,809 |
| 2024-10-14 | 2024-10-09 | 10.348 | 3,050,890 | +1,014,959 | 0.25% | 31,571,477 |
| 2024-10-10 | 2024-10-08 | 11.888 | 2,035,931 | -3,560,702 | 0.17% | 24,203,570 |
| 2024-10-09 | 2024-10-07 | 17.617 | 5,596,633 | +1,967,333 | 0.46% | 98,594,327 |
| 2024-10-08 | 2024-10-04 | 14.414 | 3,629,300 | +2,177,584 | 0.30% | 52,311,574 |
| 2024-10-07 | 2024-10-03 | 13.531 | 1,451,716 | +184,834 | 0.12% | 19,642,868 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,266,882 | -708,854 | 0.10% | 17,011,857 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,975,736 | -356,998 | 0.16% | 17,930,359 |
| 2024-10-02 | 2024-09-27 | 7.741 | 2,332,734 | +371,083 | 0.19% | 18,056,949 |
| 2024-09-30 | 2024-09-26 | 6.950 | 1,961,651 | +1,271,151 | 0.16% | 13,633,841 |
| 2024-09-27 | 2024-09-25 | 6.221 | 690,500 | +228,167 | 0.06% | 4,295,801 |
| 2024-09-26 | 2024-09-24 | 6.108 | 462,333 | +102,780 | 0.04% | 2,824,097 |
| 2024-09-25 | 2024-09-23 | 5.564 | 359,553 | -66,140 | 0.03% | 2,000,645 |
| 2024-09-24 | 2024-09-20 | 5.533 | 425,693 | -90,120 | 0.03% | 2,355,554 |
| 2024-09-23 | 2024-09-19 | 5.492 | 515,813 | +47,314 | 0.04% | 2,833,048 |
| 2024-09-20 | 2024-09-17 | 5.379 | 468,499 | +98,187 | 0.04% | 2,520,274 |
| 2024-09-19 | 2024-09-16 | 5.379 | 370,312 | -112,798 | 0.03% | 1,992,081 |
| 2024-09-17 | 2024-09-13 | 5.390 | 483,110 | -238,889 | 0.04% | 2,603,833 |
| 2024-09-16 | 2024-09-12 | 5.328 | 721,999 | +276,031 | 0.06% | 3,846,908 |
| 2024-09-13 | 2024-09-11 | 5.297 | 445,968 | +93,684 | 0.04% | 2,362,442 |
| 2024-09-12 | 2024-09-10 | 5.318 | 352,284 | -72,255 | 0.03% | 1,873,400 |
| 2024-09-11 | 2024-09-09 | 5.369 | 424,539 | -139,593 | 0.03% | 2,279,434 |
| 2024-09-10 | 2024-09-05 | 5.277 | 564,132 | -169,803 | 0.05% | 2,976,814 |
| 2024-09-09 | 2024-09-04 | 5.246 | 733,935 | +191,622 | 0.06% | 3,850,227 |
| 2024-09-05 | 2024-09-03 | 5.308 | 542,313 | -134,220 | 0.04% | 2,878,382 |
| 2024-09-04 | 2024-09-02 | 5.318 | 676,533 | +192,770 | 0.06% | 3,597,713 |
| 2024-09-03 | 2024-08-30 | 5.421 | 483,763 | -91,279 | 0.04% | 2,622,252 |
| 2024-09-02 | 2024-08-29 | 5.359 | 575,042 | +206,706 | 0.05% | 3,081,611 |
| 2024-08-30 | 2024-08-28 | 5.338 | 368,336 | -234,647 | 0.03% | 1,966,325 |
| 2024-08-29 | 2024-08-27 | 5.369 | 602,983 | +183,126 | 0.05% | 3,237,536 |
| 2024-08-28 | 2024-08-26 | 5.400 | 419,857 | -221,818 | 0.03% | 2,267,227 |
| 2024-08-27 | 2024-08-23 | 5.410 | 641,675 | +20,748 | 0.05% | 3,471,631 |
| 2024-08-26 | 2024-08-22 | 5.369 | 620,927 | -230,368 | 0.05% | 3,333,881 |
| 2024-08-23 | 2024-08-21 | 5.359 | 851,295 | +375,795 | 0.07% | 4,562,033 |
| 2024-08-22 | 2024-08-20 | 5.379 | 475,500 | -88,057 | 0.04% | 2,557,936 |
| 2024-08-21 | 2024-08-19 | 5.400 | 563,557 | -33,018 | 0.05% | 3,043,206 |
| 2024-08-20 | 2024-08-16 | 5.379 | 596,575 | +244,493 | 0.05% | 3,209,254 |
| 2024-08-19 | 2024-08-15 | 5.421 | 352,082 | -83,771 | 0.03% | 1,908,471 |
| 2024-08-16 | 2024-08-14 | 5.390 | 435,853 | +129,138 | 0.04% | 2,349,131 |
| 2024-08-15 | 2024-08-13 | 5.451 | 306,715 | -171,632 | 0.02% | 1,672,004 |
| 2024-08-14 | 2024-08-12 | 5.441 | 478,347 | +166,178 | 0.04% | 2,602,716 |
| 2024-08-13 | 2024-08-09 | 5.513 | 312,169 | +52,113 | 0.03% | 1,720,964 |
| 2024-08-12 | 2024-08-08 | 5.533 | 260,056 | -28,571 | 0.02% | 1,439,009 |
| 2024-08-09 | 2024-08-07 | 5.533 | 288,627 | -114,668 | 0.02% | 1,597,105 |
| 2024-08-08 | 2024-08-06 | 5.492 | 403,295 | -86,888 | 0.03% | 2,215,055 |
| 2024-08-07 | 2024-08-05 | 5.482 | 490,183 | +2,436 | 0.04% | 2,687,245 |
| 2024-08-06 | 2024-08-02 | 5.544 | 487,747 | -302,451 | 0.04% | 2,703,935 |
| 2024-08-05 | 2024-08-01 | 5.657 | 790,198 | +83,771 | 0.06% | 4,469,875 |
| 2024-08-02 | 2024-07-31 | 5.677 | 706,427 | +82,673 | 0.06% | 4,010,516 |
| 2024-08-01 | 2024-07-30 | 5.400 | 623,754 | +7,913 | 0.05% | 3,368,270 |
| 2024-07-31 | 2024-07-29 | 5.513 | 615,841 | +56,496 | 0.05% | 3,395,085 |
| 2024-07-30 | 2024-07-26 | 5.513 | 559,345 | -60,879 | 0.05% | 3,083,627 |
| 2024-07-29 | 2024-07-25 | 5.369 | 620,224 | +66,139 | 0.05% | 3,330,106 |
| 2024-07-26 | 2024-07-24 | 5.451 | 554,085 | +68,867 | 0.05% | 3,020,499 |
| 2024-07-25 | 2024-07-23 | 5.523 | 485,218 | -29,319 | 0.04% | 2,679,952 |
| 2024-07-24 | 2024-07-22 | 5.657 | 514,537 | -106,174 | 0.04% | 2,910,556 |
| 2024-07-23 | 2024-07-19 | 5.585 | 620,711 | +83,770 | 0.05% | 3,466,540 |
| 2024-07-22 | 2024-07-18 | 5.585 | 536,941 | +4,638 | 0.04% | 2,998,702 |
| 2024-07-19 | 2024-07-17 | 5.605 | 532,303 | -189,903 | 0.04% | 2,983,729 |
| 2024-07-18 | 2024-07-16 | 5.575 | 722,206 | +227,446 | 0.06% | 4,025,953 |
| 2024-07-17 | 2024-07-15 | 5.605 | 494,760 | -37,732 | 0.04% | 2,773,288 |
| 2024-07-16 | 2024-07-12 | 5.657 | 532,492 | -5,094 | 0.04% | 3,012,122 |
| 2024-07-15 | 2024-07-11 | 5.657 | 537,586 | -120,343 | 0.04% | 3,040,937 |
| 2024-07-12 | 2024-07-10 | 5.503 | 657,929 | +73,056 | 0.05% | 3,620,359 |
| 2024-07-11 | 2024-07-09 | 5.533 | 584,873 | +128,578 | 0.05% | 3,236,370 |
| 2024-07-10 | 2024-07-08 | 5.513 | 456,295 | -176,113 | 0.04% | 2,515,520 |
| 2024-07-09 | 2024-07-05 | 5.636 | 632,408 | +115,170 | 0.05% | 3,564,327 |
| 2024-07-08 | 2024-07-04 | 5.729 | 517,238 | +126,045 | 0.04% | 2,963,005 |
| 2024-07-05 | 2024-07-03 | 5.749 | 391,193 | -426,874 | 0.03% | 2,248,987 |
| 2024-07-04 | 2024-07-02 | 6.209 | 818,067 | +506,519 | 0.07% | 5,079,089 |
| 2024-07-03 | 2024-06-28 | 6.241 | 311,548 | -3,271 | 0.03% | 1,944,366 |
| 2024-07-02 | 2024-06-27 | 6.284 | 314,819 | +59,710 | 0.03% | 1,978,354 |
| 2024-06-28 | 2024-06-26 | 6.446 | 255,109 | -82,929 | 0.02% | 1,644,377 |
| 2024-06-27 | 2024-06-25 | 6.446 | 338,038 | -565,976 | 0.03% | 2,178,920 |
| 2024-06-26 | 2024-06-24 | 6.532 | 904,014 | +557,070 | 0.08% | 5,905,032 |
| 2024-06-25 | 2024-06-21 | 6.597 | 346,944 | -87,851 | 0.03% | 2,288,681 |
| 2024-06-24 | 2024-06-20 | 6.812 | 434,795 | +53,809 | 0.04% | 2,961,939 |
| 2024-06-21 | 2024-06-19 | 6.834 | 380,986 | +115,967 | 0.03% | 2,603,591 |
| 2024-06-20 | 2024-06-18 | 6.812 | 265,019 | -2,701 | 0.02% | 1,805,380 |
| 2024-06-19 | 2024-06-17 | 6.726 | 267,720 | -121,998 | 0.02% | 1,800,694 |
| 2024-06-18 | 2024-06-14 | 6.780 | 389,718 | -58,447 | 0.03% | 2,642,260 |
| 2024-06-17 | 2024-06-13 | 6.683 | 448,165 | -689,165 | 0.04% | 2,995,050 |
| 2024-06-14 | 2024-06-12 | 6.640 | 1,137,330 | +117,266 | 0.10% | 7,551,647 |
| 2024-06-13 | 2024-06-11 | 6.607 | 1,020,064 | -361,169 | 0.09% | 6,740,039 |
| 2024-06-12 | 2024-06-07 | 6.748 | 1,381,233 | +78,394 | 0.12% | 9,319,997 |
| 2024-06-11 | 2024-06-06 | 6.748 | 1,302,839 | +7,952 | 0.11% | 8,791,026 |
| 2024-06-07 | 2024-06-05 | 6.801 | 1,294,887 | +163,291 | 0.11% | 8,807,157 |
| 2024-06-06 | 2024-06-04 | 6.855 | 1,131,596 | +636,800 | 0.10% | 7,757,522 |
| 2024-06-05 | 2024-06-03 | 6.758 | 494,796 | +13,933 | 0.04% | 3,344,015 |
| 2024-06-04 | 2024-05-31 | 6.737 | 480,863 | +77,003 | 0.04% | 3,239,484 |
| 2024-06-03 | 2024-05-30 | 6.866 | 403,860 | -9,024 | 0.03% | 2,772,967 |
| 2024-05-31 | 2024-05-29 | 6.834 | 412,884 | +50,308 | 0.04% | 2,821,576 |
| 2024-05-30 | 2024-05-28 | 6.952 | 362,576 | -88,232 | 0.03% | 2,520,770 |
| 2024-05-29 | 2024-05-27 | 7.039 | 450,808 | +59,957 | 0.04% | 3,173,067 |
| 2024-05-28 | 2024-05-24 | 6.877 | 390,851 | +15,772 | 0.03% | 2,687,858 |
| 2024-05-27 | 2024-05-23 | 7.006 | 375,079 | -239,788 | 0.03% | 2,627,911 |
| 2024-05-24 | 2024-05-22 | 7.297 | 614,867 | +59,807 | 0.05% | 4,486,879 |
| 2024-05-23 | 2024-05-21 | 7.146 | 555,060 | -8,762 | 0.05% | 3,966,687 |
| 2024-05-22 | 2024-05-20 | 7.437 | 563,822 | -124,924 | 0.05% | 4,193,393 |
| 2024-05-21 | 2024-05-17 | 7.470 | 688,746 | +23,379 | 0.06% | 5,144,780 |
| 2024-05-20 | 2024-05-16 | 7.136 | 665,367 | -20,917 | 0.06% | 4,747,814 |
| 2024-05-17 | 2024-05-14 | 7.093 | 686,284 | -272,755 | 0.06% | 4,867,481 |
| 2024-05-16 | 2024-05-13 | 7.179 | 959,039 | -250,958 | 0.08% | 6,884,700 |
| 2024-05-14 | 2024-05-10 | 7.060 | 1,209,997 | +315,895 | 0.10% | 8,542,797 |
| 2024-05-13 | 2024-05-09 | 6.748 | 894,102 | -87,667 | 0.08% | 6,033,036 |
| 2024-05-10 | 2024-05-08 | 6.597 | 981,769 | -4,427 | 0.08% | 6,476,423 |
| 2024-05-09 | 2024-05-07 | 6.812 | 986,196 | -34,605 | 0.08% | 6,718,229 |
| 2024-05-08 | 2024-05-06 | 6.801 | 1,020,801 | -22,848 | 0.09% | 6,942,964 |
| 2024-05-07 | 2024-05-03 | 6.748 | 1,043,649 | -171,168 | 0.09% | 7,042,118 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,214,817 | +43,604 | 0.10% | 8,210,184 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,171,213 | -30,978 | 0.10% | 7,574,634 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,202,191 | -214,502 | 0.10% | 8,176,686 |
| 2024-04-30 | 2024-04-26 | 6.737 | 1,416,693 | +250,288 | 0.12% | 9,543,996 |
| 2024-04-29 | 2024-04-25 | 6.284 | 1,166,405 | -38,758 | 0.10% | 7,329,805 |
| 2024-04-26 | 2024-04-24 | 6.209 | 1,205,163 | -35,691 | 0.10% | 7,482,432 |
| 2024-04-25 | 2024-04-23 | 6.101 | 1,240,854 | +39,429 | 0.11% | 7,570,274 |
| 2024-04-24 | 2024-04-22 | 6.090 | 1,201,425 | +48,399 | 0.10% | 7,316,773 |
| 2024-04-23 | 2024-04-19 | 5.982 | 1,153,026 | +10,685 | 0.10% | 6,897,736 |
| 2024-04-22 | 2024-04-18 | 6.025 | 1,142,341 | -61,030 | 0.10% | 6,883,068 |
| 2024-04-19 | 2024-04-17 | 5.950 | 1,203,371 | +27,832 | 0.10% | 7,160,002 |
| 2024-04-18 | 2024-04-16 | 5.918 | 1,175,539 | -91,846 | 0.10% | 6,956,389 |
| 2024-04-17 | 2024-04-15 | 6.058 | 1,267,385 | +20,874 | 0.11% | 7,677,492 |
| 2024-04-16 | 2024-04-12 | 6.047 | 1,246,511 | -224,918 | 0.11% | 7,537,607 |
| 2024-04-15 | 2024-04-11 | 6.284 | 1,471,429 | +57,891 | 0.13% | 9,246,606 |
| 2024-04-12 | 2024-04-10 | 6.360 | 1,413,538 | +31,543 | 0.12% | 8,989,468 |
| 2024-04-11 | 2024-04-09 | 6.349 | 1,381,995 | -6,494 | 0.12% | 8,773,972 |
| 2024-04-10 | 2024-04-08 | 6.263 | 1,388,489 | -102,979 | 0.12% | 8,695,470 |
| 2024-04-09 | 2024-04-05 | 6.176 | 1,491,468 | +3,247 | 0.13% | 9,211,769 |
| 2024-04-08 | 2024-04-03 | 6.446 | 1,488,221 | -63,550 | 0.13% | 9,592,750 |
| 2024-04-05 | 2024-04-02 | 6.489 | 1,551,771 | +145,191 | 0.13% | 10,069,285 |
| 2024-04-03 | 2024-03-28 | 6.392 | 1,406,580 | +16,328 | 0.12% | 8,990,702 |
| 2024-04-02 | 2024-03-27 | 6.381 | 1,390,252 | -109,473 | 0.12% | 8,871,350 |
| 2024-03-28 | 2024-03-26 | 6.467 | 1,499,725 | +99,732 | 0.13% | 9,699,233 |
| 2024-03-27 | 2024-03-25 | 6.478 | 1,399,993 | -25,977 | 0.12% | 9,069,322 |
| 2024-03-26 | 2024-03-22 | 6.618 | 1,425,970 | -221,835 | 0.12% | 9,437,419 |
| 2024-03-25 | 2024-03-21 | 6.845 | 1,647,805 | +180,909 | 0.14% | 11,278,570 |
| 2024-03-22 | 2024-03-20 | 6.780 | 1,466,896 | -16,978 | 0.13% | 9,945,451 |
| 2024-03-21 | 2024-03-19 | 6.769 | 1,483,874 | -104,185 | 0.13% | 10,044,566 |
| 2024-03-20 | 2024-03-18 | 6.974 | 1,588,059 | -77,808 | 0.14% | 11,075,043 |
| 2024-03-19 | 2024-03-15 | 6.801 | 1,665,867 | +109,937 | 0.14% | 11,330,372 |
| 2024-03-18 | 2024-03-14 | 6.920 | 1,555,930 | -139,068 | 0.13% | 10,767,121 |
| 2024-03-15 | 2024-03-13 | 6.963 | 1,694,998 | -138,697 | 0.14% | 11,802,560 |
| 2024-03-14 | 2024-03-12 | 7.071 | 1,833,695 | +119,444 | 0.16% | 12,965,983 |
| 2024-03-13 | 2024-03-11 | 6.963 | 1,714,251 | +149,830 | 0.15% | 11,936,622 |
| 2024-03-12 | 2024-03-08 | 6.801 | 1,564,421 | -45,310 | 0.13% | 10,640,389 |
| 2024-03-11 | 2024-03-07 | 6.758 | 1,609,731 | +2,598 | 0.14% | 10,879,159 |
| 2024-03-08 | 2024-03-06 | 6.845 | 1,607,133 | +95,700 | 0.14% | 11,000,186 |
| 2024-03-07 | 2024-03-05 | 6.651 | 1,511,433 | -38,965 | 0.13% | 10,051,909 |
| 2024-03-06 | 2024-03-04 | 6.855 | 1,550,398 | -13,267 | 0.13% | 10,628,569 |
| 2024-03-05 | 2024-03-01 | 6.931 | 1,563,665 | -46,625 | 0.13% | 10,837,502 |
| 2024-03-04 | 2024-02-29 | 6.812 | 1,610,290 | -66,652 | 0.14% | 10,969,723 |
| 2024-03-01 | 2024-02-28 | 6.758 | 1,676,942 | -54,734 | 0.14% | 11,333,396 |
| 2024-02-29 | 2024-02-27 | 6.920 | 1,731,676 | -115,504 | 0.15% | 11,983,293 |
| 2024-02-28 | 2024-02-26 | 6.866 | 1,847,180 | +110,772 | 0.16% | 12,683,034 |
| 2024-02-27 | 2024-02-23 | 6.985 | 1,736,408 | +298,732 | 0.15% | 12,128,338 |
| 2024-02-26 | 2024-02-22 | 7.006 | 1,437,676 | +19,018 | 0.12% | 10,072,769 |
| 2024-02-23 | 2024-02-21 | 6.931 | 1,418,658 | +277,858 | 0.12% | 9,832,482 |
| 2024-02-22 | 2024-02-20 | 6.791 | 1,140,800 | -19,111 | 0.10% | 7,746,839 |
| 2024-02-21 | 2024-02-19 | 6.607 | 1,159,911 | -7,701 | 0.10% | 7,664,073 |
| 2024-02-20 | 2024-02-16 | 6.704 | 1,167,612 | -132,316 | 0.10% | 7,828,227 |
| 2024-02-19 | 2024-02-15 | 6.392 | 1,299,928 | +53,345 | 0.11% | 8,308,995 |
| 2024-02-16 | 2024-02-14 | 6.446 | 1,246,583 | -55,201 | 0.11% | 8,035,203 |
| 2024-02-15 | 2024-02-09 | 6.554 | 1,301,784 | +217,555 | 0.11% | 8,531,335 |
| 2024-02-14 | 2024-02-07 | 6.748 | 1,084,229 | -60,860 | 0.09% | 7,315,935 |
| 2024-02-08 | 2024-02-06 | 6.769 | 1,145,089 | +60,407 | 0.10% | 7,751,279 |
| 2024-02-07 | 2024-02-05 | 6.360 | 1,084,682 | -15,772 | 0.09% | 6,898,091 |
| 2024-02-06 | 2024-02-02 | 6.413 | 1,100,454 | +17,627 | 0.09% | 7,057,703 |
| 2024-02-05 | 2024-02-01 | 6.510 | 1,082,827 | -90,918 | 0.09% | 7,049,698 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,173,745 | -32,007 | 0.10% | 7,527,751 |
| 2024-02-01 | 2024-01-30 | 6.478 | 1,205,752 | -6,030 | 0.10% | 7,811,006 |
| 2024-01-31 | 2024-01-29 | 6.661 | 1,211,782 | +81,641 | 0.10% | 8,072,117 |
| 2024-01-30 | 2024-01-26 | 6.629 | 1,130,141 | -66,148 | 0.10% | 7,491,732 |
| 2024-01-29 | 2024-01-25 | 6.694 | 1,196,289 | +46,603 | 0.10% | 8,007,597 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,149,686 | +38,301 | 0.10% | 7,596,512 |
| 2024-01-25 | 2024-01-23 | 6.327 | 1,111,385 | +16,282 | 0.09% | 7,031,972 |
| 2024-01-24 | 2024-01-22 | 6.187 | 1,095,103 | -93,921 | 0.09% | 6,775,500 |
| 2024-01-23 | 2024-01-19 | 6.413 | 1,189,024 | +94,166 | 0.10% | 7,625,742 |
| 2024-01-22 | 2024-01-18 | 6.521 | 1,094,858 | +50,792 | 0.09% | 7,139,827 |
| 2024-01-19 | 2024-01-17 | 6.413 | 1,044,066 | -149,737 | 0.09% | 6,696,061 |
| 2024-01-18 | 2024-01-16 | 6.791 | 1,193,803 | -393,546 | 0.10% | 8,106,767 |
| 2024-01-17 | 2024-01-15 | 6.888 | 1,587,349 | -928 | 0.14% | 10,933,212 |
| 2024-01-16 | 2024-01-12 | 6.888 | 1,588,277 | -44,531 | 0.14% | 10,939,604 |
| 2024-01-15 | 2024-01-11 | 6.877 | 1,632,808 | +78,241 | 0.14% | 11,228,721 |
| 2024-01-12 | 2024-01-10 | 6.780 | 1,554,567 | -165,137 | 0.13% | 10,539,854 |
| 2024-01-11 | 2024-01-09 | 6.888 | 1,719,704 | +78,858 | 0.15% | 11,844,836 |
| 2024-01-10 | 2024-01-08 | 6.963 | 1,640,846 | -201,876 | 0.14% | 11,425,490 |
| 2024-01-09 | 2024-01-05 | 7.222 | 1,842,722 | -17,163 | 0.16% | 13,307,887 |
| 2024-01-08 | 2024-01-04 | 7.265 | 1,859,885 | +99,861 | 0.16% | 13,512,026 |
| 2024-01-05 | 2024-01-03 | 7.330 | 1,760,024 | +17,534 | 0.15% | 12,900,365 |
| 2024-01-04 | 2024-01-02 | 7.287 | 1,742,490 | -232,213 | 0.15% | 12,696,718 |
| 2024-01-03 | 2023-12-29 | 7.437 | 1,974,703 | -253,440 | 0.17% | 14,686,739 |
| 2024-01-02 | 2023-12-28 | 7.405 | 2,228,143 | +430,825 | 0.19% | 16,499,633 |
| 2023-12-29 | 2023-12-27 | 7.211 | 1,797,318 | -7,016 | 0.15% | 12,960,613 |
| 2023-12-28 | 2023-12-22 | 7.125 | 1,804,334 | -440,212 | 0.15% | 12,855,616 |
| 2023-12-27 | 2023-12-21 | 7.254 | 2,244,546 | -4,082 | 0.19% | 16,282,387 |
| 2023-12-22 | 2023-12-20 | 7.211 | 2,248,628 | +82,144 | 0.19% | 16,215,048 |
| 2023-12-21 | 2023-12-19 | 7.276 | 2,166,484 | +327,120 | 0.19% | 15,762,814 |
| 2023-12-20 | 2023-12-18 | 7.351 | 1,839,364 | +212,843 | 0.16% | 13,521,552 |
| 2023-12-19 | 2023-12-15 | 7.470 | 1,626,521 | +284,073 | 0.14% | 12,149,752 |
| 2023-12-18 | 2023-12-14 | 7.351 | 1,342,448 | +562,561 | 0.11% | 9,868,618 |
| 2023-12-15 | 2023-12-13 | 7.265 | 779,887 | -17,627 | 0.07% | 5,665,863 |
| 2023-12-14 | 2023-12-12 | 7.481 | 797,514 | -416,945 | 0.07% | 5,965,849 |
| 2023-12-13 | 2023-12-11 | 7.405 | 1,214,459 | +19,019 | 0.10% | 8,993,197 |
| 2023-12-12 | 2023-12-08 | 7.448 | 1,195,440 | -32,471 | 0.10% | 8,903,901 |
| 2023-12-11 | 2023-12-07 | 7.631 | 1,227,911 | -30,801 | 0.10% | 9,370,756 |
| 2023-12-08 | 2023-12-06 | 7.588 | 1,258,712 | +104,058 | 0.11% | 9,551,543 |
| 2023-12-07 | 2023-12-05 | 7.664 | 1,154,654 | -29,873 | 0.10% | 8,849,036 |
| 2023-12-06 | 2023-12-04 | 7.707 | 1,184,527 | -173,418 | 0.10% | 9,129,048 |
| 2023-12-05 | 2023-12-01 | 7.901 | 1,357,945 | +44,995 | 0.12% | 10,729,035 |
| 2023-12-04 | 2023-11-30 | 7.901 | 1,312,950 | +24,678 | 0.11% | 10,373,532 |
| 2023-12-01 | 2023-11-29 | 7.825 | 1,288,272 | -17,627 | 0.11% | 10,081,350 |
| 2023-11-30 | 2023-11-28 | 8.030 | 1,305,899 | -45,923 | 0.11% | 10,486,737 |
| 2023-11-29 | 2023-11-27 | 8.030 | 1,351,822 | -38,038 | 0.12% | 10,855,511 |
| 2023-11-28 | 2023-11-24 | 8.235 | 1,389,860 | -835 | 0.12% | 11,445,609 |
| 2023-11-27 | 2023-11-23 | 8.343 | 1,390,695 | +27,090 | 0.12% | 11,602,387 |
| 2023-11-24 | 2023-11-22 | 8.289 | 1,363,605 | -52,417 | 0.12% | 11,302,888 |
| 2023-11-23 | 2023-11-21 | 8.311 | 1,416,022 | +35,254 | 0.12% | 11,767,897 |
| 2023-11-22 | 2023-11-20 | 8.311 | 1,380,768 | +83,246 | 0.12% | 11,474,918 |
| 2023-11-21 | 2023-11-17 | 8.321 | 1,297,522 | +20,039 | 0.11% | 10,797,085 |
| 2023-11-20 | 2023-11-16 | 8.429 | 1,277,483 | -102,044 | 0.11% | 10,768,033 |
| 2023-11-17 | 2023-11-15 | 8.408 | 1,379,527 | +818,730 | 0.12% | 11,598,433 |
| 2023-11-16 | 2023-11-14 | 8.257 | 560,797 | +89,990 | 0.05% | 4,630,298 |
| 2023-11-15 | 2023-11-13 | 8.203 | 470,807 | +11,133 | 0.04% | 3,861,909 |
| 2023-11-14 | 2023-11-10 | 8.192 | 459,674 | +17,163 | 0.04% | 3,765,633 |
| 2023-11-13 | 2023-11-09 | 8.160 | 442,511 | +5,010 | 0.04% | 3,610,725 |
| 2023-11-10 | 2023-11-08 | 8.224 | 437,501 | -55,675 | 0.04% | 3,598,140 |
| 2023-11-09 | 2023-11-07 | 8.332 | 493,176 | -30,337 | 0.04% | 4,109,187 |
| 2023-11-08 | 2023-11-06 | 8.386 | 523,513 | +85,351 | 0.04% | 4,390,172 |
| 2023-11-07 | 2023-11-03 | 7.793 | 438,162 | +49,449 | 0.04% | 3,414,660 |
| 2023-11-06 | 2023-11-02 | 7.578 | 388,713 | -179,643 | 0.03% | 2,945,499 |
| 2023-11-03 | 2023-11-01 | 7.578 | 568,356 | +102,515 | 0.05% | 4,306,756 |
| 2023-11-02 | 2023-10-31 | 7.588 | 465,841 | +48,707 | 0.04% | 3,534,963 |
| 2023-11-01 | 2023-10-30 | 7.631 | 417,134 | -608,133 | 0.04% | 3,183,342 |
| 2023-10-31 | 2023-10-27 | 7.675 | 1,025,267 | -171,353 | 0.09% | 7,868,491 |
| 2023-10-30 | 2023-10-26 | 7.739 | 1,196,620 | +105,298 | 0.10% | 9,260,943 |
| 2023-10-27 | 2023-10-25 | 7.804 | 1,091,322 | -69,580 | 0.09% | 8,516,595 |
| 2023-10-26 | 2023-10-24 | 7.728 | 1,160,902 | -357,985 | 0.10% | 8,971,999 |
| 2023-10-25 | 2023-10-20 | 7.772 | 1,518,887 | -4,708,545 | 0.13% | 11,804,164 |
| 2023-10-24 | 2023-10-19 | 7.761 | 6,227,432 | +746,365 | 0.53% | 48,329,910 |
| 2023-10-20 | 2023-10-18 | 8.106 | 5,481,067 | -175,455 | 0.47% | 44,428,070 |
| 2023-10-19 | 2023-10-17 | 8.041 | 5,656,522 | +12,898 | 0.48% | 45,484,435 |
| 2023-10-18 | 2023-10-16 | 7.955 | 5,643,624 | +50,005 | 0.48% | 44,894,065 |
| 2023-10-17 | 2023-10-13 | 8.095 | 5,593,619 | -46,109 | 0.48% | 45,280,093 |
| 2023-10-16 | 2023-10-12 | 8.321 | 5,639,728 | -352,822 | 0.48% | 46,929,935 |
| 2023-10-13 | 2023-10-11 | 8.073 | 5,992,550 | +21,802 | 0.51% | 48,380,236 |
| 2023-10-12 | 2023-10-10 | 8.106 | 5,970,748 | +129,448 | 0.51% | 48,397,294 |
| 2023-10-11 | 2023-10-09 | 8.063 | 5,841,300 | +551,877 | 0.50% | 47,096,172 |
| 2023-10-10 | 2023-10-06 | 8.149 | 5,289,423 | +11,133 | 0.45% | 43,102,711 |
| 2023-10-09 | 2023-10-05 | 8.041 | 5,278,290 | +48,242 | 0.45% | 42,443,049 |
| 2023-10-06 | 2023-10-04 | 8.052 | 5,230,048 | +63,550 | 0.45% | 42,111,506 |
| 2023-10-05 | 2023-10-03 | 8.192 | 5,166,498 | +13,174 | 0.44% | 42,323,771 |
| 2023-10-04 | 2023-09-29 | 8.548 | 5,153,324 | -127,704 | 0.44% | 44,048,906 |
| 2023-10-03 | 2023-09-28 | 8.429 | 5,281,028 | +106,226 | 0.45% | 44,514,317 |
| 2023-09-29 | 2023-09-27 | 8.494 | 5,174,802 | -627,157 | 0.44% | 43,953,600 |
| 2023-09-28 | 2023-09-26 | 8.472 | 5,801,959 | -140,583 | 0.50% | 49,155,452 |
| 2023-09-27 | 2023-09-25 | 8.699 | 5,942,542 | +426,760 | 0.51% | 51,691,637 |
| 2023-09-26 | 2023-09-22 | 8.936 | 5,515,782 | -34,838 | 0.47% | 49,287,424 |
| 2023-09-25 | 2023-09-21 | 8.666 | 5,550,620 | -432,326 | 0.47% | 48,102,986 |
| 2023-09-22 | 2023-09-20 | 8.720 | 5,982,946 | +30,152 | 0.51% | 52,172,074 |
| 2023-09-21 | 2023-09-19 | 8.688 | 5,952,794 | -336,360 | 0.51% | 51,716,651 |
| 2023-09-20 | 2023-09-18 | 8.677 | 6,289,154 | -117,823 | 0.54% | 54,571,087 |
| 2023-09-19 | 2023-09-15 | 8.828 | 6,406,977 | -88,685 | 0.55% | 56,560,281 |
| 2023-09-18 | 2023-09-14 | 8.903 | 6,495,662 | -57,520 | 0.56% | 57,833,298 |
| 2023-09-15 | 2023-09-13 | 8.882 | 6,553,182 | -76,573 | 0.56% | 58,204,148 |
| 2023-09-14 | 2023-09-12 | 8.968 | 6,629,755 | -61,787 | 0.57% | 59,455,947 |
| 2023-09-13 | 2023-09-11 | 9.119 | 6,691,542 | -35,453 | 0.57% | 61,019,840 |
| 2023-09-12 | 2023-09-07 | 8.893 | 6,726,995 | +5,354,367 | 0.58% | 59,820,433 |
| 2023-09-11 | 2023-09-06 | 9.065 | 1,372,628 | -1,144,102 | 0.12% | 12,442,950 |
| 2023-09-07 | 2023-09-05 | 9.141 | 2,516,730 | +1,565,353 | 0.22% | 23,004,191 |
| 2023-09-06 | 2023-09-04 | 9.302 | 951,377 | +25,120 | 0.08% | 8,849,891 |
| 2023-09-05 | 2023-08-31 | 9.000 | 926,257 | +12,537 | 0.08% | 8,336,667 |
| 2023-09-04 | 2023-08-30 | 9.313 | 913,720 | -35,347 | 0.08% | 8,509,448 |
| 2023-08-31 | 2023-08-29 | 9.464 | 949,067 | -94,231 | 0.08% | 8,981,852 |
| 2023-08-30 | 2023-08-28 | 9.367 | 1,043,298 | -144,913 | 0.09% | 9,772,432 |
| 2023-08-29 | 2023-08-25 | 9.227 | 1,188,211 | -91,923 | 0.10% | 10,963,313 |
| 2023-08-28 | 2023-08-24 | 9.065 | 1,280,134 | -95,556 | 0.11% | 11,604,486 |
| 2023-08-25 | 2023-08-23 | 8.979 | 1,375,690 | +118,507 | 0.12% | 12,352,079 |
| 2023-08-24 | 2023-08-22 | 9.259 | 1,257,183 | -46,480 | 0.11% | 11,640,353 |
| 2023-08-23 | 2023-08-21 | 8.946 | 1,303,663 | +10,211 | 0.11% | 11,663,205 |
| 2023-08-22 | 2023-08-18 | 9.410 | 1,293,452 | -452,764 | 0.11% | 12,171,359 |
| 2023-08-21 | 2023-08-17 | 9.496 | 1,746,216 | -6,304 | 0.15% | 16,582,437 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,752,520 | +63,086 | 0.15% | 16,547,850 |
| 2023-08-17 | 2023-08-15 | 9.518 | 1,689,434 | -24,148 | 0.14% | 16,079,644 |
| 2023-08-16 | 2023-08-14 | 9.475 | 1,713,582 | -61,602 | 0.15% | 16,235,597 |
| 2023-08-15 | 2023-08-11 | 9.485 | 1,775,184 | +243,036 | 0.15% | 16,838,389 |
| 2023-08-14 | 2023-08-10 | 9.960 | 1,532,148 | +37,630 | 0.13% | 15,259,742 |
| 2023-08-11 | 2023-08-09 | 9.884 | 1,494,518 | +7,334 | 0.13% | 14,772,193 |
| 2023-08-10 | 2023-08-08 | 9.917 | 1,487,184 | -104,742 | 0.13% | 14,747,793 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,591,926 | -220,502 | 0.14% | 15,855,113 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,812,428 | +373,452 | 0.15% | 18,188,000 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,438,976 | -65,034 | 0.12% | 14,300,755 |
| 2023-08-04 | 2023-08-02 | 9.787 | 1,504,010 | +20,096 | 0.13% | 14,720,110 |
| 2023-08-03 | 2023-08-01 | 9.787 | 1,483,914 | -169,261 | 0.13% | 14,523,426 |
| 2023-08-02 | 2023-07-31 | 9.927 | 1,653,175 | -1,289,105 | 0.14% | 16,411,677 |
| 2023-08-01 | 2023-07-28 | 10.024 | 2,942,280 | +1,310,603 | 0.25% | 29,494,528 |
| 2023-07-31 | 2023-07-27 | 9.529 | 1,631,677 | -141,016 | 0.14% | 15,547,514 |
| 2023-07-28 | 2023-07-26 | 9.518 | 1,772,693 | -121,070 | 0.15% | 16,872,084 |
| 2023-07-27 | 2023-07-25 | 9.507 | 1,893,763 | +237,731 | 0.16% | 18,003,988 |
| 2023-07-26 | 2023-07-24 | 8.979 | 1,656,032 | +6,958 | 0.14% | 14,869,221 |
| 2023-07-25 | 2023-07-21 | 9.087 | 1,649,074 | +16,699 | 0.14% | 14,984,499 |
| 2023-07-24 | 2023-07-20 | 9.000 | 1,632,375 | +30,151 | 0.14% | 14,692,000 |
| 2023-07-21 | 2023-07-19 | 9.087 | 1,602,224 | -129,672 | 0.14% | 14,558,791 |
| 2023-07-20 | 2023-07-18 | 8.936 | 1,731,896 | -131,461 | 0.15% | 15,475,719 |
| 2023-07-19 | 2023-07-14 | 8.839 | 1,863,357 | -1,262,652 | 0.16% | 16,469,652 |
| 2023-07-18 | 2023-07-13 | 8.903 | 3,126,009 | +1,273,136 | 0.27% | 27,832,022 |
| 2023-07-14 | 2023-07-12 | 8.731 | 1,852,873 | +13,452 | 0.16% | 16,177,268 |
| 2023-07-13 | 2023-07-11 | 8.612 | 1,839,421 | +20,967 | 0.16% | 15,841,723 |
| 2023-07-12 | 2023-07-10 | 8.699 | 1,818,454 | +6,958 | 0.16% | 15,817,956 |
| 2023-07-11 | 2023-07-07 | 8.655 | 1,811,496 | -332,966 | 0.15% | 15,679,327 |
| 2023-07-10 | 2023-07-06 | 8.483 | 2,144,462 | -32,007 | 0.18% | 18,191,461 |
| 2023-07-07 | 2023-07-05 | 8.515 | 2,176,469 | -66,217 | 0.19% | 18,533,356 |
| 2023-07-06 | 2023-07-04 | 8.569 | 2,242,686 | -25,645 | 0.19% | 19,218,084 |
| 2023-07-05 | 2023-07-03 | 8.569 | 2,268,331 | -370,168 | 0.19% | 19,437,842 |
| 2023-07-04 | 2023-06-30 | 9.037 | 2,638,499 | -672,168 | 0.23% | 23,845,351 |
| 2023-07-03 | 2023-06-29 | 8.836 | 3,310,667 | +1,082,686 | 0.28% | 29,253,512 |
| 2023-06-30 | 2023-06-28 | 8.892 | 2,227,981 | -119,115 | 0.20% | 19,811,348 |
| 2023-06-29 | 2023-06-27 | 9.004 | 2,347,096 | +155,050 | 0.21% | 21,133,049 |
| 2023-06-28 | 2023-06-26 | 8.892 | 2,192,046 | -119,735 | 0.19% | 19,491,812 |
| 2023-06-27 | 2023-06-23 | 8.680 | 2,311,781 | -8,106 | 0.21% | 20,065,216 |
| 2023-06-26 | 2023-06-21 | 9.004 | 2,319,887 | -28,382 | 0.21% | 20,888,061 |
| 2023-06-23 | 2023-06-20 | 9.172 | 2,348,269 | -53,739 | 0.21% | 21,537,591 |
| 2023-06-21 | 2023-06-19 | 9.295 | 2,402,008 | +142,601 | 0.21% | 22,325,999 |
| 2023-06-20 | 2023-06-16 | 9.351 | 2,259,407 | -426,592 | 0.20% | 21,126,919 |
| 2023-06-19 | 2023-06-15 | 9.418 | 2,685,999 | +136,816 | 0.24% | 25,296,088 |
| 2023-06-16 | 2023-06-14 | 9.161 | 2,549,183 | +257,935 | 0.23% | 23,351,799 |
| 2023-06-15 | 2023-06-13 | 9.239 | 2,291,248 | -108,226 | 0.20% | 21,168,377 |
| 2023-06-14 | 2023-06-12 | 9.272 | 2,399,474 | -39,785 | 0.21% | 22,248,770 |
| 2023-06-13 | 2023-06-09 | 9.362 | 2,439,259 | -100,090 | 0.22% | 22,835,935 |
| 2023-06-12 | 2023-06-08 | 9.272 | 2,539,349 | -9,834 | 0.23% | 23,545,740 |
| 2023-06-09 | 2023-06-07 | 9.272 | 2,549,183 | +157,800 | 0.23% | 23,636,925 |
| 2023-06-08 | 2023-06-06 | 9.161 | 2,391,383 | -59,007 | 0.21% | 21,906,271 |
| 2023-06-07 | 2023-06-05 | 9.194 | 2,450,390 | -223,107 | 0.22% | 22,529,028 |
| 2023-06-06 | 2023-06-02 | 9.149 | 2,673,497 | +149,347 | 0.24% | 24,460,675 |
| 2023-06-05 | 2023-06-01 | 9.641 | 2,524,150 | +141,261 | 0.22% | 24,336,485 |
| 2023-06-02 | 2023-05-31 | 9.597 | 2,382,889 | -365,349 | 0.21% | 22,867,913 |
| 2023-06-01 | 2023-05-30 | 9.899 | 2,748,238 | +167,457 | 0.24% | 27,204,017 |
| 2023-05-31 | 2023-05-29 | 9.776 | 2,580,781 | -45,150 | 0.23% | 25,228,882 |
| 2023-05-30 | 2023-05-25 | 9.675 | 2,625,931 | +24,714 | 0.23% | 25,405,915 |
| 2023-05-29 | 2023-05-24 | 9.742 | 2,601,217 | -224,088 | 0.23% | 25,341,374 |
| 2023-05-25 | 2023-05-23 | 9.820 | 2,825,305 | +73,312 | 0.25% | 27,745,674 |
| 2023-05-24 | 2023-05-22 | 10.022 | 2,751,993 | -15,199 | 0.24% | 27,579,778 |
| 2023-05-23 | 2023-05-19 | 10.078 | 2,767,192 | -74,543 | 0.25% | 27,886,853 |
| 2023-05-22 | 2023-05-18 | 10.089 | 2,841,735 | +80,465 | 0.25% | 28,669,858 |
| 2023-05-19 | 2023-05-17 | 9.675 | 2,761,270 | +20,563 | 0.24% | 26,715,322 |
| 2023-05-18 | 2023-05-16 | 9.843 | 2,740,707 | +20,249 | 0.24% | 26,976,196 |
| 2023-05-17 | 2023-05-15 | 9.921 | 2,720,458 | +107,225 | 0.24% | 26,989,887 |
| 2023-05-16 | 2023-05-12 | 9.854 | 2,613,233 | +56,880 | 0.23% | 25,750,725 |
| 2023-05-15 | 2023-05-11 | 10.201 | 2,556,353 | -317,926 | 0.23% | 26,076,607 |
| 2023-05-12 | 2023-05-10 | 10.268 | 2,874,279 | -1,797,648 | 0.25% | 29,512,570 |
| 2023-05-11 | 2023-05-09 | 10.849 | 4,671,927 | +1,806,104 | 0.41% | 50,687,773 |
| 2023-05-10 | 2023-05-08 | 10.145 | 2,865,823 | -12,874 | 0.25% | 29,073,149 |
| 2023-05-09 | 2023-05-05 | 9.899 | 2,878,697 | +15,694 | 0.26% | 28,495,393 |
| 2023-05-08 | 2023-05-04 | 9.429 | 2,863,003 | +75,432 | 0.25% | 26,995,091 |
| 2023-05-05 | 2023-05-03 | 9.049 | 2,787,571 | -108,896 | 0.25% | 25,223,763 |
| 2023-05-04 | 2023-05-02 | 9.049 | 2,896,467 | +3,129 | 0.26% | 26,209,126 |
| 2023-05-03 | 2023-04-28 | 8.914 | 2,893,338 | +183,384 | 0.26% | 25,792,469 |
| 2023-05-02 | 2023-04-27 | 8.702 | 2,709,954 | -106,840 | 0.24% | 23,581,799 |
| 2023-04-28 | 2023-04-26 | 8.680 | 2,816,794 | +4,787 | 0.25% | 24,448,501 |
| 2023-04-27 | 2023-04-25 | 8.657 | 2,812,007 | -71,898 | 0.25% | 24,344,047 |
| 2023-04-26 | 2023-04-24 | 8.713 | 2,883,905 | +47,413 | 0.26% | 25,127,763 |
| 2023-04-25 | 2023-04-21 | 8.747 | 2,836,492 | -64,998 | 0.25% | 24,809,827 |
| 2023-04-24 | 2023-04-20 | 9.105 | 2,901,490 | -113,992 | 0.26% | 26,416,843 |
| 2023-04-21 | 2023-04-19 | 9.082 | 3,015,482 | -145,337 | 0.27% | 27,387,235 |
| 2023-04-20 | 2023-04-18 | 9.250 | 3,160,819 | +254,805 | 0.28% | 29,237,522 |
| 2023-04-19 | 2023-04-17 | 9.373 | 2,906,014 | -22,798 | 0.26% | 27,238,121 |
| 2023-04-18 | 2023-04-14 | 9.026 | 2,928,812 | -168,977 | 0.26% | 26,436,287 |
| 2023-04-17 | 2023-04-13 | 9.037 | 3,097,789 | -216,629 | 0.27% | 27,996,170 |
| 2023-04-14 | 2023-04-12 | 9.060 | 3,314,418 | -171,659 | 0.29% | 30,028,091 |
| 2023-04-13 | 2023-04-11 | 9.071 | 3,486,077 | +75,905 | 0.31% | 31,622,285 |
| 2023-04-12 | 2023-04-06 | 8.780 | 3,410,172 | -162,718 | 0.30% | 29,942,039 |
| 2023-04-11 | 2023-04-04 | 8.791 | 3,572,890 | +132,768 | 0.32% | 31,410,700 |
| 2023-04-06 | 2023-04-03 | 8.859 | 3,440,122 | +123,245 | 0.31% | 30,474,350 |
| 2023-04-04 | 2023-03-31 | 8.557 | 3,316,877 | -15,914 | 0.29% | 28,380,904 |
| 2023-04-03 | 2023-03-30 | 8.590 | 3,332,791 | -27,895 | 0.30% | 28,628,904 |
| 2023-03-31 | 2023-03-29 | 8.668 | 3,360,686 | -136 | 0.30% | 29,131,649 |
| 2023-03-30 | 2023-03-28 | 8.657 | 3,360,822 | +4,607 | 0.30% | 29,095,237 |
| 2023-03-29 | 2023-03-27 | 8.579 | 3,356,215 | -52,572 | 0.30% | 28,792,579 |
| 2023-03-28 | 2023-03-24 | 8.657 | 3,408,787 | -542,602 | 0.30% | 29,510,478 |
| 2023-03-27 | 2023-03-23 | 8.859 | 3,951,389 | +248,547 | 0.35% | 35,003,413 |
| 2023-03-24 | 2023-03-22 | 8.657 | 3,702,842 | -11,622 | 0.33% | 32,056,165 |
| 2023-03-23 | 2023-03-21 | 8.612 | 3,714,464 | +19,669 | 0.33% | 31,990,594 |
| 2023-03-22 | 2023-03-20 | 8.456 | 3,694,795 | -174,073 | 0.33% | 31,242,629 |
| 2023-03-21 | 2023-03-17 | 8.646 | 3,868,868 | +158,498 | 0.34% | 33,450,209 |
| 2023-03-20 | 2023-03-16 | 8.467 | 3,710,370 | -137,538 | 0.33% | 31,415,829 |
| 2023-03-17 | 2023-03-15 | 8.433 | 3,847,908 | +218,192 | 0.34% | 32,451,252 |
| 2023-03-16 | 2023-03-14 | 8.266 | 3,629,716 | -149,485 | 0.32% | 30,002,159 |
| 2023-03-15 | 2023-03-13 | 8.445 | 3,779,201 | -3,855 | 0.34% | 31,914,083 |
| 2023-03-14 | 2023-03-10 | 8.355 | 3,783,056 | +35,494 | 0.34% | 31,608,130 |
| 2023-03-13 | 2023-03-09 | 8.579 | 3,747,562 | -33,527 | 0.33% | 32,149,899 |
| 2023-03-10 | 2023-03-08 | 8.769 | 3,781,089 | -120,609 | 0.34% | 33,156,478 |
| 2023-03-09 | 2023-03-07 | 8.914 | 3,901,698 | +165,043 | 0.35% | 34,781,427 |
| 2023-03-08 | 2023-03-06 | 9.004 | 3,736,655 | -357 | 0.33% | 33,644,518 |
| 2023-03-07 | 2023-03-03 | 9.015 | 3,737,012 | -84,936 | 0.33% | 33,689,531 |
| 2023-03-06 | 2023-03-02 | 8.847 | 3,821,948 | -27,923 | 0.34% | 33,814,010 |
| 2023-03-03 | 2023-03-01 | 8.937 | 3,849,871 | +103,809 | 0.34% | 34,405,540 |
| 2023-03-02 | 2023-02-28 | 8.624 | 3,746,062 | -211,087 | 0.33% | 32,304,629 |
| 2023-03-01 | 2023-02-27 | 8.646 | 3,957,149 | +103,264 | 0.35% | 34,213,486 |
| 2023-02-28 | 2023-02-24 | 8.836 | 3,853,885 | +120,161 | 0.34% | 34,053,462 |
| 2023-02-27 | 2023-02-23 | 9.026 | 3,733,724 | -33,527 | 0.33% | 33,701,651 |
| 2023-02-24 | 2023-02-22 | 8.937 | 3,767,251 | -234,779 | 0.33% | 33,667,182 |
| 2023-02-23 | 2023-02-21 | 9.004 | 4,002,030 | -31,120 | 0.35% | 36,033,931 |
| 2023-02-22 | 2023-02-20 | 9.026 | 4,033,150 | -4,431 | 0.36% | 36,404,354 |
| 2023-02-21 | 2023-02-17 | 8.579 | 4,037,581 | +86,276 | 0.36% | 34,637,939 |
| 2023-02-20 | 2023-02-16 | 8.624 | 3,951,305 | -35,809 | 0.35% | 34,074,568 |
| 2023-02-17 | 2023-02-15 | 8.601 | 3,987,114 | +86,579 | 0.35% | 34,294,180 |
| 2023-02-16 | 2023-02-14 | 8.836 | 3,900,535 | -6,561 | 0.35% | 34,465,668 |
| 2023-02-15 | 2023-02-13 | 8.859 | 3,907,096 | +37,459 | 0.35% | 34,611,043 |
| 2023-02-14 | 2023-02-10 | 8.847 | 3,869,637 | -38,176 | 0.34% | 34,235,930 |
| 2023-02-13 | 2023-02-09 | 9.049 | 3,907,813 | +51,584 | 0.35% | 35,360,445 |
| 2023-02-10 | 2023-02-08 | 8.836 | 3,856,229 | -106,803 | 0.34% | 34,074,174 |
| 2023-02-09 | 2023-02-07 | 8.903 | 3,963,032 | +32,186 | 0.35% | 35,283,859 |
| 2023-02-08 | 2023-02-06 | 8.881 | 3,930,846 | -129,638 | 0.35% | 34,909,366 |
| 2023-02-07 | 2023-02-03 | 9.228 | 4,060,484 | -93,607 | 0.36% | 37,468,575 |
| 2023-02-06 | 2023-02-02 | 9.429 | 4,154,091 | -57,841 | 0.37% | 39,168,686 |
| 2023-02-03 | 2023-02-01 | 9.597 | 4,211,932 | -1,074,141 | 0.37% | 40,420,722 |
| 2023-02-02 | 2023-01-31 | 9.082 | 5,286,073 | +941,786 | 0.47% | 48,009,216 |
| 2023-02-01 | 2023-01-30 | 9.105 | 4,344,287 | -10,997 | 0.39% | 39,552,901 |
| 2023-01-31 | 2023-01-27 | 9.731 | 4,355,284 | +50,603 | 0.39% | 42,380,996 |
| 2023-01-30 | 2023-01-26 | 9.843 | 4,304,681 | -485,372 | 0.38% | 42,370,059 |
| 2023-01-27 | 2023-01-20 | 9.451 | 4,790,053 | +58,561 | 0.42% | 45,272,289 |
| 2023-01-26 | 2023-01-19 | 9.384 | 4,731,492 | -81,806 | 0.42% | 44,401,281 |
| 2023-01-20 | 2023-01-18 | 9.183 | 4,813,298 | +71,077 | 0.43% | 44,199,905 |
| 2023-01-19 | 2023-01-17 | 9.172 | 4,742,221 | -251,498 | 0.42% | 43,494,172 |
| 2023-01-18 | 2023-01-16 | 9.228 | 4,993,719 | +108,002 | 0.44% | 46,080,107 |
| 2023-01-17 | 2023-01-13 | 8.691 | 4,885,717 | +52,979 | 0.43% | 42,460,466 |
| 2023-01-16 | 2023-01-12 | 8.366 | 4,832,738 | +12,517 | 0.43% | 40,432,470 |
| 2023-01-13 | 2023-01-11 | 8.277 | 4,820,221 | -90,657 | 0.43% | 39,896,435 |
| 2023-01-12 | 2023-01-10 | 8.221 | 4,910,878 | +29,236 | 0.44% | 40,372,153 |
| 2023-01-11 | 2023-01-09 | 8.221 | 4,881,642 | +69,736 | 0.43% | 40,131,805 |
| 2023-01-10 | 2023-01-06 | 8.020 | 4,811,906 | +22,119 | 0.43% | 38,589,728 |
| 2023-01-09 | 2023-01-05 | 7.997 | 4,789,787 | +55,700 | 0.42% | 38,305,194 |
| 2023-01-06 | 2023-01-04 | 7.897 | 4,734,087 | -141,958 | 0.42% | 37,383,190 |
| 2023-01-05 | 2023-01-03 | 7.651 | 4,876,045 | +86,098 | 0.43% | 37,304,329 |
| 2023-01-04 | 2022-12-30 | 7.639 | 4,789,947 | +62,137 | 0.42% | 36,592,058 |
| 2023-01-03 | 2022-12-29 | 7.550 | 4,727,810 | -20,027 | 0.42% | 35,694,328 |
| 2022-12-30 | 2022-12-28 | 7.662 | 4,747,837 | +47,385 | 0.42% | 36,376,574 |
| 2022-12-29 | 2022-12-23 | 7.516 | 4,700,452 | +24,923 | 0.42% | 35,330,056 |
| 2022-12-28 | 2022-12-22 | 7.516 | 4,675,529 | +8,337 | 0.41% | 35,142,727 |
| 2022-12-23 | 2022-12-21 | 7.393 | 4,667,192 | +70,631 | 0.41% | 34,505,836 |
| 2022-12-22 | 2022-12-20 | 7.382 | 4,596,561 | -21,905 | 0.41% | 33,932,229 |
| 2022-12-21 | 2022-12-19 | 7.516 | 4,618,466 | -47,921 | 0.41% | 34,713,823 |
| 2022-12-20 | 2022-12-16 | 7.740 | 4,666,387 | -71,901 | 0.41% | 36,117,882 |
| 2022-12-19 | 2022-12-15 | 7.718 | 4,738,288 | -50,514 | 0.42% | 36,568,401 |
| 2022-12-16 | 2022-12-14 | 7.785 | 4,788,802 | +50,514 | 0.42% | 37,279,626 |
| 2022-12-13 | 2022-12-09 | 7.997 | 4,738,288 | +135,360 | 0.42% | 37,893,343 |
| 2022-12-12 | 2022-12-08 | 7.818 | 4,602,928 | -36,298 | 0.41% | 35,987,094 |
| 2022-12-09 | 2022-12-07 | 7.718 | 4,639,226 | -77,207 | 0.41% | 35,803,876 |
| 2022-12-08 | 2022-12-06 | 7.975 | 4,716,433 | -574,102 | 0.42% | 37,613,056 |
| 2022-12-07 | 2022-12-05 | 8.120 | 5,290,535 | +688,870 | 0.47% | 42,960,729 |
| 2022-12-06 | 2022-12-02 | 7.572 | 4,601,665 | -114,350 | 0.41% | 34,844,890 |
| 2022-12-05 | 2022-12-01 | 7.695 | 4,716,015 | -148,165 | 0.42% | 36,291,009 |
| 2022-12-02 | 2022-11-30 | 7.695 | 4,864,180 | +143,655 | 0.43% | 37,431,179 |
| 2022-12-01 | 2022-11-29 | 7.639 | 4,720,525 | -864 | 0.42% | 36,061,719 |
| 2022-11-30 | 2022-11-28 | 7.304 | 4,721,389 | +31,210 | 0.42% | 34,484,060 |
| 2022-11-29 | 2022-11-25 | 7.718 | 4,690,179 | -36,209 | 0.42% | 36,197,113 |
| 2022-11-28 | 2022-11-24 | 7.662 | 4,726,388 | +38,682 | 0.42% | 36,212,238 |
| 2022-11-25 | 2022-11-23 | 7.617 | 4,687,706 | -24,979 | 0.42% | 35,706,140 |
| 2022-11-24 | 2022-11-22 | 7.527 | 4,712,685 | -189,688 | 0.42% | 35,474,714 |
| 2022-11-23 | 2022-11-21 | 7.472 | 4,902,373 | +158,248 | 0.43% | 36,628,425 |
| 2022-11-22 | 2022-11-18 | 7.718 | 4,744,125 | +39,964 | 0.42% | 36,613,449 |
| 2022-11-21 | 2022-11-17 | 7.885 | 4,704,161 | -364,556 | 0.42% | 37,094,261 |
| 2022-11-18 | 2022-11-16 | 7.885 | 5,068,717 | +284,756 | 0.45% | 39,968,936 |
| 2022-11-17 | 2022-11-15 | 8.076 | 4,783,961 | -242,289 | 0.42% | 38,633,162 |
| 2022-11-16 | 2022-11-14 | 7.774 | 5,026,250 | -116,678 | 0.45% | 39,071,881 |
| 2022-11-15 | 2022-11-11 | 7.550 | 5,142,928 | +455,895 | 0.46% | 38,828,413 |
| 2022-11-14 | 2022-11-10 | 7.248 | 4,687,033 | -48,995 | 0.42% | 33,971,009 |
| 2022-11-11 | 2022-11-09 | 7.281 | 4,736,028 | +24,766 | 0.42% | 34,485,035 |
| 2022-11-10 | 2022-11-08 | 7.203 | 4,711,262 | -288,618 | 0.42% | 33,935,836 |
| 2022-11-09 | 2022-11-07 | 7.214 | 4,999,880 | -270,094 | 0.44% | 36,070,712 |
| 2022-11-08 | 2022-11-04 | 7.002 | 5,269,974 | +357,623 | 0.47% | 36,899,309 |
| 2022-11-07 | 2022-11-03 | 6.767 | 4,912,351 | +118,909 | 0.44% | 33,241,468 |
| 2022-11-04 | 2022-11-02 | 6.767 | 4,793,442 | +64,963 | 0.43% | 32,436,820 |
| 2022-11-03 | 2022-11-01 | 6.655 | 4,728,479 | +170,621 | 0.42% | 31,468,342 |
| 2022-11-02 | 2022-10-31 | 6.364 | 4,557,858 | +12,874 | 0.40% | 29,007,379 |
| 2022-11-01 | 2022-10-28 | 6.622 | 4,544,984 | -244,077 | 0.40% | 30,094,663 |
| 2022-10-31 | 2022-10-27 | 6.756 | 4,789,061 | +693,972 | 0.42% | 32,353,609 |
| 2022-10-28 | 2022-10-26 | 6.532 | 4,095,089 | -90,417 | 0.36% | 26,749,250 |
| 2022-10-27 | 2022-10-25 | 6.454 | 4,185,506 | +167,457 | 0.37% | 27,012,153 |
| 2022-10-26 | 2022-10-24 | 6.532 | 4,018,049 | -135,896 | 0.36% | 26,246,023 |
| 2022-10-25 | 2022-10-21 | 6.924 | 4,153,945 | +142,959 | 0.37% | 28,759,863 |
| 2022-10-24 | 2022-10-20 | 6.856 | 4,010,986 | -47,027 | 0.36% | 27,500,909 |
| 2022-10-21 | 2022-10-19 | 6.868 | 4,058,013 | -17,881 | 0.36% | 27,868,733 |
| 2022-10-20 | 2022-10-18 | 6.991 | 4,075,894 | +31,793 | 0.36% | 28,493,010 |
| 2022-10-19 | 2022-10-17 | 6.935 | 4,044,101 | -103,228 | 0.36% | 28,044,591 |
| 2022-10-18 | 2022-10-14 | 6.924 | 4,147,329 | +1,988 | 0.37% | 28,714,057 |
| 2022-10-17 | 2022-10-13 | 6.789 | 4,145,341 | +221,458 | 0.37% | 28,143,906 |
| 2022-10-14 | 2022-10-12 | 6.856 | 3,923,883 | -15,289 | 0.35% | 26,903,696 |
| 2022-10-13 | 2022-10-11 | 6.778 | 3,939,172 | -56,862 | 0.35% | 26,700,106 |
| 2022-10-12 | 2022-10-10 | 6.767 | 3,996,034 | -132,575 | 0.35% | 27,040,827 |
| 2022-10-11 | 2022-10-07 | 6.655 | 4,128,609 | +177,509 | 0.37% | 27,476,167 |
| 2022-10-10 | 2022-10-06 | 6.856 | 3,951,100 | +69,736 | 0.35% | 27,090,307 |
| 2022-10-07 | 2022-10-05 | 6.868 | 3,881,364 | +125,622 | 0.34% | 26,655,582 |
| 2022-10-06 | 2022-10-03 | 6.532 | 3,755,742 | -13,329 | 0.33% | 24,532,625 |
| 2022-10-05 | 2022-09-30 | 6.711 | 3,769,071 | -67,986 | 0.33% | 25,294,203 |
| 2022-10-03 | 2022-09-29 | 6.711 | 3,837,057 | -52,303 | 0.34% | 25,750,456 |
| 2022-09-30 | 2022-09-28 | 6.935 | 3,889,360 | +119,057 | 0.34% | 26,971,510 |
| 2022-09-29 | 2022-09-27 | 7.136 | 3,770,303 | -136,790 | 0.33% | 26,904,960 |
| 2022-09-28 | 2022-09-26 | 7.136 | 3,907,093 | +56,772 | 0.35% | 27,881,097 |
| 2022-09-27 | 2022-09-23 | 7.337 | 3,850,321 | +114,440 | 0.34% | 28,251,155 |
| 2022-09-26 | 2022-09-22 | 7.427 | 3,735,881 | -174,578 | 0.33% | 27,745,754 |
| 2022-09-23 | 2022-09-21 | 7.427 | 3,910,459 | -9,835 | 0.35% | 29,042,316 |
| 2022-09-22 | 2022-09-20 | 7.561 | 3,920,294 | +123,380 | 0.35% | 29,641,540 |
| 2022-09-21 | 2022-09-19 | 7.572 | 3,796,914 | +103,045 | 0.34% | 28,751,126 |
| 2022-09-20 | 2022-09-16 | 7.617 | 3,693,869 | -23,603 | 0.33% | 28,136,108 |
| 2022-09-19 | 2022-09-15 | 8.008 | 3,717,472 | -28,928 | 0.33% | 29,771,187 |
| 2022-09-16 | 2022-09-14 | 8.042 | 3,746,400 | +29,113 | 0.33% | 30,128,566 |
| 2022-09-15 | 2022-09-13 | 8.187 | 3,717,287 | -169,837 | 0.33% | 30,434,950 |
| 2022-09-14 | 2022-09-09 | 8.199 | 3,887,124 | +164,953 | 0.34% | 31,868,953 |
| 2022-09-13 | 2022-09-08 | 7.997 | 3,722,171 | -91,641 | 0.33% | 29,767,186 |
| 2022-09-09 | 2022-09-07 | 8.076 | 3,813,812 | +151,429 | 0.34% | 30,798,666 |
| 2022-09-08 | 2022-09-06 | 8.165 | 3,662,383 | -121,389 | 0.32% | 29,903,502 |
| 2022-09-07 | 2022-09-05 | 8.109 | 3,783,772 | +7,758 | 0.34% | 30,683,040 |
| 2022-09-06 | 2022-09-02 | 8.098 | 3,776,014 | -38,511 | 0.33% | 30,577,895 |
| 2022-09-05 | 2022-09-01 | 8.243 | 3,814,525 | -16,252 | 0.34% | 31,444,405 |
| 2022-09-02 | 2022-08-31 | 8.266 | 3,830,777 | +16,355 | 0.34% | 31,664,070 |
| 2022-09-01 | 2022-08-30 | 8.120 | 3,814,422 | -2,683 | 0.34% | 30,974,249 |
| 2022-08-31 | 2022-08-29 | 8.109 | 3,817,105 | -126,061 | 0.34% | 30,953,341 |
| 2022-08-30 | 2022-08-26 | 8.243 | 3,943,166 | +109,968 | 0.35% | 32,504,836 |
| 2022-08-29 | 2022-08-25 | 8.243 | 3,833,198 | -127,686 | 0.34% | 31,598,333 |
| 2022-08-26 | 2022-08-24 | 8.087 | 3,960,884 | +77,783 | 0.35% | 32,030,657 |
| 2022-08-25 | 2022-08-23 | 8.165 | 3,883,101 | +34,242 | 0.34% | 31,705,673 |
| 2022-08-24 | 2022-08-22 | 8.165 | 3,848,859 | +21,905 | 0.34% | 31,426,085 |
| 2022-08-23 | 2022-08-19 | 8.310 | 3,826,954 | +65,287 | 0.34% | 31,803,688 |
| 2022-08-22 | 2022-08-18 | 8.232 | 3,761,667 | -80,933 | 0.33% | 30,966,604 |
| 2022-08-19 | 2022-08-17 | 8.389 | 3,842,600 | -29,236 | 0.34% | 32,234,569 |
| 2022-08-18 | 2022-08-16 | 8.243 | 3,871,836 | +88,064 | 0.34% | 31,916,839 |
| 2022-08-17 | 2022-08-15 | 8.243 | 3,783,772 | -32,186 | 0.34% | 31,190,898 |
| 2022-08-16 | 2022-08-12 | 8.378 | 3,815,958 | +66,876 | 0.34% | 31,968,395 |
| 2022-08-15 | 2022-08-11 | 8.445 | 3,749,082 | -50,961 | 0.33% | 31,659,738 |
| 2022-08-12 | 2022-08-10 | 8.031 | 3,800,043 | -50,067 | 0.34% | 30,517,460 |
| 2022-08-11 | 2022-08-09 | 8.131 | 3,850,110 | +25,480 | 0.34% | 31,307,110 |
| 2022-08-10 | 2022-08-08 | 8.076 | 3,824,630 | -15,155 | 0.34% | 30,886,027 |
| 2022-08-09 | 2022-08-05 | 8.131 | 3,839,785 | +143,943 | 0.34% | 31,223,152 |
| 2022-08-08 | 2022-08-04 | 8.042 | 3,695,842 | +141,708 | 0.33% | 29,721,978 |
| 2022-08-05 | 2022-08-03 | 7.885 | 3,554,134 | -26,635 | 0.32% | 28,025,821 |
| 2022-08-04 | 2022-08-02 | 7.953 | 3,580,769 | +111,218 | 0.32% | 28,476,154 |
| 2022-08-03 | 2022-08-01 | 8.154 | 3,469,551 | -8,941 | 0.31% | 28,290,214 |
| 2022-08-02 | 2022-07-29 | 8.210 | 3,478,492 | -57,127 | 0.31% | 28,557,652 |
| 2022-08-01 | 2022-07-28 | 8.501 | 3,535,619 | +123,111 | 0.31% | 30,054,844 |
| 2022-07-29 | 2022-07-27 | 8.411 | 3,412,508 | -93,876 | 0.30% | 28,702,977 |
| 2022-07-28 | 2022-07-26 | 8.433 | 3,506,384 | +69,051 | 0.31% | 29,571,016 |
| 2022-07-27 | 2022-07-25 | 8.277 | 3,437,333 | +4,384 | 0.30% | 28,450,425 |
| 2022-07-26 | 2022-07-22 | 8.288 | 3,432,949 | -15,553 | 0.30% | 28,452,536 |
| 2022-07-25 | 2022-07-21 | 8.255 | 3,448,502 | -37,103 | 0.31% | 28,465,726 |
| 2022-07-22 | 2022-07-20 | 8.411 | 3,485,605 | -14,305 | 0.31% | 29,317,804 |
| 2022-07-21 | 2022-07-19 | 8.456 | 3,499,910 | -995,084 | 0.31% | 29,594,711 |
| 2022-07-20 | 2022-07-18 | 8.478 | 4,494,994 | -111,310 | 0.40% | 38,109,544 |
| 2022-07-19 | 2022-07-15 | 8.344 | 4,606,304 | +1,008,495 | 0.41% | 38,434,997 |
| 2022-07-18 | 2022-07-14 | 8.568 | 3,597,809 | +53,196 | 0.32% | 30,824,944 |
| 2022-07-15 | 2022-07-13 | 8.657 | 3,544,613 | +10,702 | 0.31% | 30,686,348 |
| 2022-07-14 | 2022-07-12 | 8.668 | 3,533,911 | -3,129 | 0.31% | 30,633,226 |
| 2022-07-13 | 2022-07-11 | 8.735 | 3,537,040 | -140,814 | 0.31% | 30,897,720 |
| 2022-07-12 | 2022-07-08 | 8.982 | 3,677,854 | +29,057 | 0.33% | 33,032,805 |
| 2022-07-11 | 2022-07-07 | 9.004 | 3,648,797 | -92,508 | 0.32% | 32,853,452 |
| 2022-07-08 | 2022-07-06 | 9.015 | 3,741,305 | +31,317 | 0.33% | 33,728,232 |
| 2022-07-07 | 2022-07-05 | 9.127 | 3,709,988 | -110,416 | 0.33% | 33,860,868 |
| 2022-07-06 | 2022-07-04 | 9.205 | 3,820,404 | -129,119 | 0.34% | 35,167,747 |
| 2022-07-05 | 2022-06-30 | 9.306 | 3,949,523 | +17,523 | 0.35% | 36,753,897 |
| 2022-07-04 | 2022-06-29 | 10.222 | 3,932,000 | -263,164 | 0.35% | 40,193,549 |
| 2022-06-30 | 2022-06-28 | 10.411 | 4,195,164 | +430,177 | 0.37% | 43,676,879 |
| 2022-06-29 | 2022-06-27 | 10.187 | 3,764,987 | -7,870 | 0.35% | 38,352,837 |
| 2022-06-28 | 2022-06-24 | 10.246 | 3,772,857 | -349,904 | 0.35% | 38,655,935 |
| 2022-06-27 | 2022-06-23 | 10.600 | 4,122,761 | +307,764 | 0.39% | 43,702,607 |
| 2022-06-24 | 2022-06-22 | 9.856 | 3,814,997 | -89,952 | 0.36% | 37,599,926 |
| 2022-06-23 | 2022-06-21 | 9.773 | 3,904,949 | -206,980 | 0.37% | 38,163,449 |
| 2022-06-22 | 2022-06-20 | 9.749 | 4,111,929 | -755,742 | 0.39% | 40,089,099 |
| 2022-06-21 | 2022-06-17 | 9.915 | 4,867,671 | -480,933 | 0.46% | 48,262,512 |
| 2022-06-20 | 2022-06-16 | 9.761 | 5,348,604 | +1,212,812 | 0.50% | 52,209,224 |
| 2022-06-17 | 2022-06-15 | 10.092 | 4,135,792 | +1,047,935 | 0.39% | 41,739,121 |
| 2022-06-16 | 2022-06-14 | 9.489 | 3,087,857 | +555,530 | 0.29% | 29,302,149 |
| 2022-06-15 | 2022-06-13 | 8.958 | 2,532,327 | -44,267 | 0.24% | 22,683,796 |
| 2022-06-14 | 2022-06-10 | 9.241 | 2,576,594 | +26,230 | 0.24% | 23,811,102 |
| 2022-06-13 | 2022-06-09 | 9.147 | 2,550,364 | -93,890 | 0.24% | 23,327,590 |
| 2022-06-10 | 2022-06-08 | 9.135 | 2,644,254 | -11,377 | 0.25% | 24,155,132 |
| 2022-06-09 | 2022-06-07 | 8.934 | 2,655,631 | -53,057 | 0.25% | 23,725,549 |
| 2022-06-08 | 2022-06-06 | 8.899 | 2,708,688 | +104,506 | 0.25% | 24,103,533 |
| 2022-06-07 | 2022-06-02 | 8.745 | 2,604,182 | +93,418 | 0.24% | 22,773,501 |
| 2022-06-06 | 2022-06-01 | 8.769 | 2,510,764 | -47,726 | 0.24% | 22,015,905 |
| 2022-06-02 | 2022-05-31 | 8.662 | 2,558,490 | -41,122 | 0.24% | 22,162,280 |
| 2022-06-01 | 2022-05-30 | 8.509 | 2,599,612 | -23,271 | 0.24% | 22,119,116 |
| 2022-05-31 | 2022-05-27 | 8.520 | 2,622,883 | -36,387 | 0.25% | 22,348,116 |
| 2022-05-30 | 2022-05-26 | 8.520 | 2,659,270 | +68,712 | 0.25% | 22,658,150 |
| 2022-05-27 | 2022-05-25 | 8.426 | 2,590,558 | -89,274 | 0.24% | 21,827,781 |
| 2022-05-26 | 2022-05-24 | 8.450 | 2,679,832 | -3,470 | 0.25% | 22,643,333 |
| 2022-05-25 | 2022-05-23 | 8.639 | 2,683,302 | -139,961 | 0.25% | 23,180,013 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,823,263 | +164,163 | 0.26% | 24,288,990 |
| 2022-05-23 | 2022-05-19 | 8.520 | 2,659,100 | -29,194 | 0.25% | 22,656,701 |
| 2022-05-20 | 2022-05-18 | 8.532 | 2,688,294 | +90,184 | 0.25% | 22,937,216 |
| 2022-05-19 | 2022-05-17 | 8.497 | 2,598,110 | -8,190 | 0.24% | 22,075,633 |
| 2022-05-18 | 2022-05-16 | 8.308 | 2,606,300 | -138,833 | 0.24% | 21,652,421 |
| 2022-05-17 | 2022-05-13 | 8.308 | 2,745,133 | +41,041 | 0.26% | 22,805,808 |
| 2022-05-16 | 2022-05-12 | 8.225 | 2,704,092 | -106,140 | 0.25% | 22,241,161 |
| 2022-05-13 | 2022-05-11 | 8.225 | 2,810,232 | +119,738 | 0.26% | 23,114,162 |
| 2022-05-12 | 2022-05-10 | 8.213 | 2,690,494 | +143,008 | 0.25% | 22,097,522 |
| 2022-05-11 | 2022-05-06 | 8.201 | 2,547,486 | -30,971 | 0.24% | 20,892,866 |
| 2022-05-10 | 2022-05-05 | 8.438 | 2,578,457 | -42,734 | 0.24% | 21,756,290 |
| 2022-05-06 | 2022-05-04 | 8.544 | 2,621,191 | +25,471 | 0.25% | 22,395,652 |
| 2022-05-05 | 2022-05-03 | 8.532 | 2,595,720 | -56,272 | 0.24% | 22,147,351 |
| 2022-05-04 | 2022-04-29 | 8.603 | 2,651,992 | -40,195 | 0.25% | 22,815,518 |
| 2022-05-03 | 2022-04-28 | 8.272 | 2,692,187 | +24,540 | 0.25% | 22,270,502 |
| 2022-04-29 | 2022-04-27 | 8.142 | 2,667,647 | +92,883 | 0.25% | 21,720,725 |
| 2022-04-28 | 2022-04-26 | 8.083 | 2,574,764 | +94,974 | 0.24% | 20,812,309 |
| 2022-04-27 | 2022-04-25 | 8.402 | 2,479,790 | -464,903 | 0.23% | 20,835,851 |
| 2022-04-26 | 2022-04-22 | 8.840 | 2,944,693 | +83,392 | 0.28% | 26,029,652 |
| 2022-04-25 | 2022-04-21 | 8.686 | 2,861,301 | +290,670 | 0.27% | 24,852,932 |
| 2022-04-22 | 2022-04-20 | 8.804 | 2,570,631 | -210,661 | 0.24% | 22,631,991 |
| 2022-04-21 | 2022-04-19 | 8.922 | 2,781,292 | -185,741 | 0.26% | 24,815,343 |
| 2022-04-20 | 2022-04-14 | 9.218 | 2,967,033 | +326,464 | 0.28% | 27,349,143 |
| 2022-04-19 | 2022-04-13 | 9.099 | 2,640,569 | -55,426 | 0.25% | 24,027,854 |
| 2022-04-14 | 2022-04-12 | 9.111 | 2,695,995 | +71,504 | 0.25% | 24,564,063 |
| 2022-04-13 | 2022-04-11 | 8.922 | 2,624,491 | -178,717 | 0.25% | 23,416,327 |
| 2022-04-12 | 2022-04-08 | 9.312 | 2,803,208 | +6,346 | 0.26% | 26,104,074 |
| 2022-04-11 | 2022-04-07 | 9.218 | 2,796,862 | +139,623 | 0.26% | 25,780,562 |
| 2022-04-08 | 2022-04-06 | 9.300 | 2,657,239 | +11,221 | 0.25% | 24,713,377 |
| 2022-04-07 | 2022-04-04 | 9.430 | 2,646,018 | -11,593 | 0.25% | 24,952,981 |
| 2022-04-06 | 2022-04-01 | 9.076 | 2,657,611 | +21,104 | 0.25% | 24,120,115 |
| 2022-04-04 | 2022-03-31 | 8.769 | 2,636,507 | -111,698 | 0.25% | 23,118,496 |
| 2022-04-01 | 2022-03-30 | 8.934 | 2,748,205 | +53,480 | 0.26% | 24,552,610 |
| 2022-03-31 | 2022-03-29 | 8.603 | 2,694,725 | +10,834 | 0.25% | 23,183,157 |
| 2022-03-30 | 2022-03-28 | 8.639 | 2,683,891 | +35,554 | 0.25% | 23,185,101 |
| 2022-03-29 | 2022-03-25 | 8.615 | 2,648,337 | +7,867 | 0.25% | 22,815,370 |
| 2022-03-28 | 2022-03-24 | 9.017 | 2,640,470 | +47,594 | 0.25% | 23,808,526 |
| 2022-03-25 | 2022-03-23 | 9.289 | 2,592,876 | +64,999 | 0.24% | 24,084,134 |
| 2022-03-24 | 2022-03-22 | 9.312 | 2,527,877 | +40,048 | 0.24% | 23,540,132 |
| 2022-03-23 | 2022-03-21 | 9.147 | 2,487,829 | -123,293 | 0.23% | 22,755,597 |
| 2022-03-22 | 2022-03-18 | 9.265 | 2,611,122 | +56,114 | 0.24% | 24,191,899 |
| 2022-03-21 | 2022-03-17 | 9.052 | 2,555,008 | -114,501 | 0.24% | 23,128,516 |
| 2022-03-18 | 2022-03-16 | 8.556 | 2,669,509 | +128,369 | 0.25% | 22,840,031 |
| 2022-03-17 | 2022-03-15 | 7.989 | 2,541,140 | -49,333 | 0.24% | 20,300,280 |
| 2022-03-16 | 2022-03-14 | 8.591 | 2,590,473 | -48,403 | 0.24% | 22,255,647 |
| 2022-03-15 | 2022-03-11 | 8.946 | 2,638,876 | -211,635 | 0.25% | 23,607,044 |
| 2022-03-14 | 2022-03-10 | 8.946 | 2,850,511 | +371,172 | 0.27% | 25,500,303 |
| 2022-03-11 | 2022-03-09 | 8.816 | 2,479,339 | -309,760 | 0.23% | 21,857,550 |
| 2022-03-10 | 2022-03-08 | 8.981 | 2,789,099 | -32,663 | 0.26% | 25,049,800 |
| 2022-03-09 | 2022-03-07 | 9.088 | 2,821,762 | +22,509 | 0.26% | 25,643,273 |
| 2022-03-08 | 2022-03-04 | 9.466 | 2,799,253 | -32,494 | 0.26% | 26,497,287 |
| 2022-03-07 | 2022-03-03 | 9.702 | 2,831,747 | +81,573 | 0.27% | 27,474,155 |
| 2022-03-04 | 2022-03-02 | 9.702 | 2,750,174 | -196,318 | 0.26% | 26,682,718 |
| 2022-03-03 | 2022-03-01 | 9.832 | 2,946,492 | +195,049 | 0.28% | 28,970,456 |
| 2022-03-02 | 2022-02-28 | 9.809 | 2,751,443 | +23,694 | 0.26% | 26,987,668 |
| 2022-03-01 | 2022-02-25 | 9.856 | 2,727,749 | -116,268 | 0.26% | 26,884,205 |
| 2022-02-28 | 2022-02-24 | 9.868 | 2,844,017 | +90,715 | 0.27% | 28,063,731 |
| 2022-02-25 | 2022-02-23 | 10.246 | 2,753,302 | +19,163 | 0.26% | 28,209,779 |
| 2022-02-24 | 2022-02-22 | 10.175 | 2,734,139 | -72,350 | 0.26% | 27,819,575 |
| 2022-02-23 | 2022-02-21 | 10.388 | 2,806,489 | +18,193 | 0.26% | 29,152,712 |
| 2022-02-22 | 2022-02-18 | 10.352 | 2,788,296 | -114,929 | 0.26% | 28,864,878 |
| 2022-02-21 | 2022-02-17 | 10.388 | 2,903,225 | +29,582 | 0.27% | 30,157,568 |
| 2022-02-18 | 2022-02-16 | 10.482 | 2,873,643 | -4,704 | 0.27% | 30,121,956 |
| 2022-02-17 | 2022-02-15 | 10.435 | 2,878,347 | -58,070 | 0.27% | 30,035,205 |
| 2022-02-16 | 2022-02-14 | 10.470 | 2,936,417 | +5,363 | 0.28% | 30,745,262 |
| 2022-02-15 | 2022-02-11 | 10.896 | 2,931,054 | -137,677 | 0.27% | 31,936,071 |
| 2022-02-14 | 2022-02-10 | 10.860 | 3,068,731 | -303,161 | 0.29% | 33,327,372 |
| 2022-02-11 | 2022-02-09 | 10.872 | 3,371,892 | +371,989 | 0.32% | 36,659,643 |
| 2022-02-10 | 2022-02-08 | 10.848 | 2,999,903 | +116,738 | 0.28% | 32,544,427 |
| 2022-02-09 | 2022-02-07 | 10.860 | 2,883,165 | +30,242 | 0.27% | 31,312,068 |
| 2022-02-08 | 2022-02-04 | 10.801 | 2,852,923 | -16,055 | 0.27% | 30,815,058 |
| 2022-02-07 | 2022-01-31 | 10.352 | 2,868,978 | +115,083 | 0.27% | 29,700,111 |
| 2022-02-04 | 2022-01-27 | 10.411 | 2,753,895 | -14,809 | 0.26% | 28,671,475 |
| 2022-01-28 | 2022-01-26 | 10.577 | 2,768,704 | -8,969 | 0.26% | 29,283,724 |
| 2022-01-27 | 2022-01-25 | 10.399 | 2,777,673 | +10,502 | 0.26% | 28,886,208 |
| 2022-01-26 | 2022-01-24 | 10.683 | 2,767,171 | -11,255 | 0.26% | 29,561,820 |
| 2022-01-25 | 2022-01-21 | 10.778 | 2,778,426 | -29,024 | 0.26% | 29,944,731 |
| 2022-01-24 | 2022-01-20 | 10.789 | 2,807,450 | -29,287 | 0.26% | 30,290,717 |
| 2022-01-21 | 2022-01-19 | 10.470 | 2,836,737 | -2,083 | 0.27% | 29,701,579 |
| 2022-01-20 | 2022-01-18 | 10.435 | 2,838,820 | -762 | 0.27% | 29,622,745 |
| 2022-01-19 | 2022-01-17 | 10.222 | 2,839,582 | -63,888 | 0.27% | 29,026,673 |
| 2022-01-18 | 2022-01-14 | 10.222 | 2,903,470 | -20,563 | 0.27% | 29,679,747 |
| 2022-01-17 | 2022-01-13 | 10.305 | 2,924,033 | -12,608 | 0.27% | 30,131,829 |
| 2022-01-14 | 2022-01-12 | 10.352 | 2,936,641 | -60,991 | 0.28% | 30,400,569 |
| 2022-01-13 | 2022-01-11 | 10.175 | 2,997,632 | +13,624 | 0.28% | 30,500,588 |
| 2022-01-12 | 2022-01-10 | 10.163 | 2,984,008 | -8,906 | 0.28% | 30,326,702 |
| 2022-01-11 | 2022-01-07 | 10.057 | 2,992,914 | +8,039 | 0.28% | 30,098,894 |
| 2022-01-10 | 2022-01-06 | 9.844 | 2,984,875 | +90,396 | 0.28% | 29,383,119 |
| 2022-01-07 | 2022-01-05 | 9.939 | 2,894,479 | +2,116 | 0.27% | 28,766,905 |
| 2022-01-06 | 2022-01-04 | 10.069 | 2,892,363 | +69,050 | 0.27% | 29,121,862 |
| 2022-01-05 | 2022-01-03 | 10.033 | 2,823,313 | -98,582 | 0.26% | 28,326,535 |
| 2022-01-04 | 2021-12-31 | 10.080 | 2,921,895 | -4,391 | 0.27% | 29,453,735 |
| 2022-01-03 | 2021-12-29 | 9.939 | 2,926,286 | +66,088 | 0.27% | 29,083,020 |
| 2021-12-30 | 2021-12-28 | 10.104 | 2,860,198 | +41,971 | 0.27% | 28,899,409 |
| 2021-12-29 | 2021-12-24 | 10.139 | 2,818,227 | +56,244 | 0.26% | 28,575,248 |
| 2021-12-23 | 2021-12-21 | 10.092 | 2,761,983 | -40,533 | 0.26% | 27,874,406 |
| 2021-12-22 | 2021-12-20 | 9.939 | 2,802,516 | -90,963 | 0.26% | 27,852,927 |
| 2021-12-21 | 2021-12-17 | 10.388 | 2,893,479 | +109,337 | 0.27% | 30,056,330 |
| 2021-12-20 | 2021-12-16 | 10.636 | 2,784,142 | +254 | 0.26% | 29,611,515 |
| 2021-12-17 | 2021-12-15 | 10.470 | 2,783,888 | +38,233 | 0.26% | 29,148,232 |
| 2021-12-16 | 2021-12-14 | 10.541 | 2,745,655 | +31,733 | 0.26% | 28,942,601 |
| 2021-12-15 | 2021-12-13 | 10.589 | 2,713,922 | -1,523 | 0.25% | 28,736,384 |
| 2021-12-13 | 2021-12-09 | 10.730 | 2,715,445 | -37,985 | 0.25% | 29,137,588 |
| 2021-12-10 | 2021-12-08 | 10.388 | 2,753,430 | -5,532 | 0.26% | 28,601,556 |
| 2021-12-09 | 2021-12-07 | 10.376 | 2,758,962 | +4,326 | 0.26% | 28,626,416 |
| 2021-12-08 | 2021-12-06 | 10.305 | 2,754,636 | +5,545 | 0.26% | 28,386,212 |
| 2021-12-07 | 2021-12-03 | 10.222 | 2,749,091 | -47,303 | 0.26% | 28,101,659 |
| 2021-12-06 | 2021-12-02 | 10.045 | 2,796,394 | +16,271 | 0.26% | 28,089,501 |
| 2021-12-03 | 2021-12-01 | 9.572 | 2,780,123 | +41,041 | 0.26% | 26,611,893 |
| 2021-12-02 | 2021-11-30 | 9.584 | 2,739,082 | -2,116 | 0.26% | 26,251,410 |
| 2021-12-01 | 2021-11-29 | 9.608 | 2,741,198 | -6,939 | 0.26% | 26,336,478 |
| 2021-11-30 | 2021-11-26 | 9.785 | 2,748,137 | -69,811 | 0.26% | 26,890,288 |
| 2021-11-29 | 2021-11-25 | 9.915 | 2,817,948 | +84,112 | 0.26% | 27,939,696 |
| 2021-11-26 | 2021-11-24 | 9.844 | 2,733,836 | -40,975 | 0.26% | 26,911,890 |
| 2021-11-25 | 2021-11-23 | 9.927 | 2,774,811 | -31,883 | 0.26% | 27,544,788 |
| 2021-11-24 | 2021-11-22 | 9.690 | 2,806,694 | -4,231 | 0.26% | 27,197,918 |
| 2021-11-23 | 2021-11-19 | 9.738 | 2,810,925 | +74,955 | 0.26% | 27,371,791 |
| 2021-11-22 | 2021-11-18 | 9.631 | 2,735,970 | -29,194 | 0.26% | 26,350,914 |
| 2021-11-19 | 2021-11-17 | 9.749 | 2,765,164 | -18,478 | 0.26% | 26,958,864 |
| 2021-11-18 | 2021-11-16 | 9.844 | 2,783,642 | -687 | 0.26% | 27,402,181 |
| 2021-11-17 | 2021-11-15 | 9.809 | 2,784,329 | -79,006 | 0.26% | 27,310,232 |
| 2021-11-16 | 2021-11-12 | 9.998 | 2,863,335 | +80,389 | 0.27% | 28,626,567 |
| 2021-11-15 | 2021-11-11 | 10.033 | 2,782,946 | +38,102 | 0.26% | 27,921,530 |
| 2021-11-12 | 2021-11-10 | 9.631 | 2,744,844 | +231,436 | 0.26% | 26,436,382 |
| 2021-11-11 | 2021-11-09 | 9.560 | 2,513,408 | -115,422 | 0.24% | 24,029,142 |
| 2021-11-10 | 2021-11-08 | 9.359 | 2,628,830 | -63,888 | 0.25% | 24,604,493 |
| 2021-11-09 | 2021-11-05 | 9.289 | 2,692,718 | +423 | 0.25% | 25,011,524 |
| 2021-11-08 | 2021-11-04 | 9.454 | 2,692,295 | -59,439 | 0.25% | 25,453,023 |
| 2021-11-05 | 2021-11-03 | 9.501 | 2,751,734 | -4,627 | 0.26% | 26,145,036 |
| 2021-11-04 | 2021-11-02 | 9.466 | 2,756,361 | +10,324 | 0.26% | 26,091,278 |
| 2021-11-03 | 2021-11-01 | 9.608 | 2,746,037 | +96,944 | 0.26% | 26,382,969 |
| 2021-11-02 | 2021-10-29 | 9.749 | 2,649,093 | +46,846 | 0.25% | 25,827,234 |
| 2021-11-01 | 2021-10-28 | 9.761 | 2,602,247 | +17,039 | 0.24% | 25,401,263 |
| 2021-10-29 | 2021-10-27 | 9.939 | 2,585,208 | -13,557 | 0.24% | 25,693,202 |
| 2021-10-28 | 2021-10-26 | 10.258 | 2,598,765 | -63,465 | 0.24% | 26,657,135 |
| 2021-10-27 | 2021-10-25 | 10.340 | 2,662,230 | +85,044 | 0.25% | 27,528,362 |
| 2021-10-26 | 2021-10-22 | 10.317 | 2,577,186 | +9,315 | 0.24% | 26,588,066 |
| 2021-10-25 | 2021-10-21 | 10.340 | 2,567,871 | -70,742 | 0.24% | 26,552,658 |
| 2021-10-22 | 2021-10-20 | 10.317 | 2,638,613 | +95,198 | 0.25% | 27,221,790 |
| 2021-10-21 | 2021-10-19 | 10.222 | 2,543,415 | +47,387 | 0.24% | 25,999,206 |
| 2021-10-20 | 2021-10-18 | 10.021 | 2,496,028 | -74,466 | 0.23% | 25,013,361 |
| 2021-10-19 | 2021-10-15 | 9.891 | 2,570,494 | -138,438 | 0.24% | 25,425,459 |
| 2021-10-18 | 2021-10-12 | 9.868 | 2,708,932 | -2,712,244 | 0.25% | 26,730,761 |
| 2021-10-15 | 2021-10-11 | 10.269 | 5,421,176 | +2,771,901 | 0.51% | 55,672,410 |
| 2021-10-12 | 2021-10-08 | 10.329 | 2,649,275 | +60,080 | 0.25% | 27,363,095 |
| 2021-10-11 | 2021-10-07 | 10.246 | 2,589,195 | +72,181 | 0.24% | 26,528,372 |
| 2021-10-08 | 2021-10-06 | 10.033 | 2,517,014 | -62,196 | 0.24% | 25,253,412 |
| 2021-10-07 | 2021-10-05 | 10.021 | 2,579,210 | -59,340 | 0.24% | 25,846,950 |
| 2021-10-06 | 2021-10-04 | 10.139 | 2,638,550 | +39,390 | 0.25% | 26,753,423 |
| 2021-10-05 | 2021-09-30 | 10.317 | 2,599,160 | -32,383 | 0.24% | 26,814,765 |
| 2021-10-04 | 2021-09-29 | 10.482 | 2,631,543 | +142,853 | 0.25% | 27,584,228 |
| 2021-09-30 | 2021-09-28 | 10.470 | 2,488,690 | -45,018 | 0.23% | 26,057,411 |
| 2021-09-29 | 2021-09-27 | 10.376 | 2,533,708 | +313 | 0.24% | 26,289,227 |
| 2021-09-28 | 2021-09-24 | 10.435 | 2,533,395 | -94,525 | 0.24% | 26,435,672 |
| 2021-09-27 | 2021-09-23 | 10.671 | 2,627,920 | +100,444 | 0.25% | 28,043,140 |
| 2021-09-24 | 2021-09-21 | 10.352 | 2,527,476 | -37,210 | 0.24% | 26,164,828 |
| 2021-09-23 | 2021-09-20 | 10.234 | 2,564,686 | -42,056 | 0.24% | 26,246,949 |
| 2021-09-21 | 2021-09-17 | 10.589 | 2,606,742 | +761 | 0.24% | 27,601,507 |
| 2021-09-20 | 2021-09-16 | 10.518 | 2,605,981 | +9,116 | 0.24% | 27,408,672 |
| 2021-09-17 | 2021-09-15 | 10.908 | 2,596,865 | -10,493 | 0.24% | 28,325,515 |
| 2021-09-16 | 2021-09-14 | 11.085 | 2,607,358 | -212,650 | 0.24% | 28,902,156 |
| 2021-09-15 | 2021-09-13 | 11.558 | 2,820,008 | +91,390 | 0.26% | 32,592,370 |
| 2021-09-14 | 2021-09-10 | 11.676 | 2,728,618 | +37,002 | 0.26% | 31,858,581 |
| 2021-09-13 | 2021-09-09 | 11.321 | 2,691,616 | -394,568 | 0.25% | 30,472,308 |
| 2021-09-10 | 2021-09-08 | 11.593 | 3,086,184 | -902,049 | 0.29% | 35,778,124 |
| 2021-09-09 | 2021-09-07 | 11.888 | 3,988,233 | -126,930 | 0.37% | 47,413,853 |
| 2021-09-08 | 2021-09-06 | 11.475 | 4,115,163 | -36,820 | 0.39% | 47,220,765 |
| 2021-09-07 | 2021-09-03 | 10.943 | 4,151,983 | -11,424 | 0.39% | 45,435,289 |
| 2021-09-06 | 2021-09-02 | 10.896 | 4,163,407 | -32,481 | 0.39% | 45,363,498 |
| 2021-09-03 | 2021-09-01 | 10.624 | 4,195,888 | +44,751 | 0.39% | 44,576,947 |
| 2021-09-02 | 2021-08-31 | 10.069 | 4,151,137 | -40,618 | 0.39% | 41,795,873 |
| 2021-09-01 | 2021-08-30 | 9.809 | 4,191,755 | +142,247 | 0.39% | 41,115,041 |
| 2021-08-31 | 2021-08-27 | 9.690 | 4,049,508 | +93,082 | 0.38% | 39,241,252 |
| 2021-08-30 | 2021-08-26 | 9.915 | 3,956,426 | +64,181 | 0.37% | 39,227,601 |
| 2021-08-27 | 2021-08-25 | 10.128 | 3,892,245 | -79,542 | 0.36% | 39,419,193 |
| 2021-08-26 | 2021-08-24 | 10.317 | 3,971,787 | -66,596 | 0.37% | 40,975,752 |
| 2021-08-25 | 2021-08-23 | 9.962 | 4,038,383 | +61,349 | 0.38% | 40,231,092 |
| 2021-08-24 | 2021-08-20 | 9.785 | 3,977,034 | -40,448 | 0.37% | 38,914,942 |
| 2021-08-23 | 2021-08-19 | 10.033 | 4,017,482 | +690,680 | 0.38% | 40,307,733 |
| 2021-08-20 | 2021-08-18 | 10.411 | 3,326,802 | +375,228 | 0.31% | 34,636,149 |
| 2021-08-19 | 2021-08-17 | 9.643 | 2,951,574 | +28,274 | 0.28% | 28,462,338 |
| 2021-08-18 | 2021-08-16 | 9.714 | 2,923,300 | -20,309 | 0.27% | 28,396,966 |
| 2021-08-17 | 2021-08-13 | 9.702 | 2,943,609 | -14,809 | 0.28% | 28,559,462 |
| 2021-08-16 | 2021-08-12 | 9.915 | 2,958,418 | -12,846 | 0.28% | 29,332,443 |
| 2021-08-13 | 2021-08-11 | 9.879 | 2,971,264 | -30,801 | 0.28% | 29,354,471 |
| 2021-08-12 | 2021-08-10 | 9.797 | 3,002,065 | -38,011 | 0.28% | 29,410,429 |
| 2021-08-11 | 2021-08-09 | 9.679 | 3,040,076 | +78,649 | 0.28% | 29,423,551 |
| 2021-08-09 | 2021-08-05 | 9.407 | 2,961,427 | -40,449 | 0.28% | 27,857,417 |
| 2021-08-06 | 2021-08-04 | 9.501 | 3,001,876 | -9,308 | 0.28% | 28,521,709 |
| 2021-08-05 | 2021-08-03 | 9.501 | 3,011,184 | +43,219 | 0.28% | 28,610,147 |
| 2021-08-04 | 2021-08-02 | 9.478 | 2,967,965 | +46,962 | 0.28% | 28,129,362 |
| 2021-08-03 | 2021-07-30 | 9.052 | 2,921,003 | -82,002 | 0.27% | 26,441,587 |
| 2021-08-02 | 2021-07-29 | 9.147 | 3,003,005 | -114,575 | 0.28% | 27,467,793 |
| 2021-07-30 | 2021-07-28 | 8.887 | 3,117,580 | -566,891 | 0.29% | 27,705,257 |
| 2021-07-29 | 2021-07-27 | 8.958 | 3,684,471 | +137,915 | 0.35% | 33,004,343 |
| 2021-07-28 | 2021-07-26 | 9.655 | 3,546,556 | -171,995 | 0.33% | 34,241,724 |
| 2021-07-27 | 2021-07-23 | 10.222 | 3,718,551 | +23,062 | 0.35% | 38,011,639 |
| 2021-07-26 | 2021-07-22 | 10.187 | 3,695,489 | +220,099 | 0.35% | 37,644,880 |
| 2021-07-23 | 2021-07-21 | 9.868 | 3,475,390 | -189,709 | 0.33% | 34,293,891 |
| 2021-07-22 | 2021-07-20 | 9.915 | 3,665,099 | -175,840 | 0.34% | 36,339,121 |
| 2021-07-21 | 2021-07-19 | 10.139 | 3,840,939 | +200,677 | 0.36% | 38,944,976 |
| 2021-07-20 | 2021-07-16 | 10.529 | 3,640,262 | -2,664,347 | 0.34% | 38,329,847 |
| 2021-07-19 | 2021-07-15 | 10.447 | 6,304,609 | -1,052,612 | 0.59% | 65,862,341 |
| 2021-07-16 | 2021-07-14 | 10.376 | 7,357,221 | +4,252,617 | 0.69% | 76,336,995 |
| 2021-07-15 | 2021-07-13 | 10.352 | 3,104,604 | -2,105 | 0.29% | 32,139,348 |
| 2021-07-14 | 2021-07-12 | 10.293 | 3,106,709 | -20,575 | 0.29% | 31,977,571 |
| 2021-07-13 | 2021-07-09 | 10.045 | 3,127,284 | +74,382 | 0.29% | 31,413,259 |
| 2021-07-12 | 2021-07-08 | 10.033 | 3,052,902 | -25,733 | 0.29% | 30,630,021 |
| 2021-07-09 | 2021-07-07 | 10.234 | 3,078,635 | +33,932 | 0.29% | 31,506,694 |
| 2021-07-08 | 2021-07-06 | 10.246 | 3,044,703 | +1,693 | 0.29% | 31,195,416 |
| 2021-07-07 | 2021-07-05 | 10.234 | 3,043,010 | +22,847 | 0.29% | 31,142,109 |
| 2021-07-06 | 2021-07-02 | 10.364 | 3,020,163 | -237,782 | 0.28% | 31,300,892 |
| 2021-07-05 | 2021-06-30 | 11.679 | 3,257,945 | -342,504 | 0.31% | 38,050,937 |
| 2021-07-02 | 2021-06-29 | 11.692 | 3,600,449 | -246,034 | 0.34% | 42,095,876 |
| 2021-06-30 | 2021-06-28 | 11.903 | 3,846,483 | +947,113 | 0.38% | 45,784,071 |
| 2021-06-29 | 2021-06-25 | 12.077 | 2,899,370 | -374,477 | 0.29% | 35,014,543 |
| 2021-06-28 | 2021-06-24 | 11.729 | 3,273,847 | +446,378 | 0.32% | 38,399,200 |
| 2021-06-25 | 2021-06-23 | 11.493 | 2,827,469 | -11,248 | 0.28% | 32,496,817 |
| 2021-06-24 | 2021-06-22 | 11.456 | 2,838,717 | -3,183 | 0.28% | 32,520,393 |
| 2021-06-23 | 2021-06-21 | 11.332 | 2,841,900 | -19,152 | 0.28% | 32,204,129 |
| 2021-06-22 | 2021-06-18 | 11.530 | 2,861,052 | +25,782 | 0.28% | 32,989,327 |
| 2021-06-21 | 2021-06-17 | 11.369 | 2,835,270 | +94,133 | 0.28% | 32,234,570 |
| 2021-06-18 | 2021-06-16 | 11.295 | 2,741,137 | +2,015 | 0.27% | 30,960,226 |
| 2021-06-17 | 2021-06-15 | 11.506 | 2,739,122 | -77,347 | 0.27% | 31,515,420 |
| 2021-06-16 | 2021-06-11 | 11.791 | 2,816,469 | +77,347 | 0.28% | 33,209,365 |
| 2021-06-15 | 2021-06-10 | 11.990 | 2,739,122 | -77,329 | 0.27% | 32,841,311 |
| 2021-06-11 | 2021-06-09 | 12.163 | 2,816,451 | -247,105 | 0.28% | 34,257,862 |
| 2021-06-10 | 2021-06-08 | 12.188 | 3,063,556 | +52,916 | 0.30% | 37,339,569 |
| 2021-06-09 | 2021-06-07 | 12.027 | 3,010,640 | +164,361 | 0.30% | 36,208,838 |
| 2021-06-08 | 2021-06-04 | 12.163 | 2,846,279 | +25,955 | 0.28% | 34,620,675 |
| 2021-06-07 | 2021-06-03 | 12.002 | 2,820,324 | -971,158 | 0.28% | 33,849,906 |
| 2021-06-04 | 2021-06-02 | 12.039 | 3,791,482 | +966,961 | 0.37% | 45,647,050 |
| 2021-06-03 | 2021-06-01 | 12.275 | 2,824,521 | -37,536 | 0.28% | 34,671,536 |
| 2021-06-02 | 2021-05-31 | 12.337 | 2,862,057 | +52,113 | 0.28% | 35,309,913 |
| 2021-06-01 | 2021-05-28 | 12.486 | 2,809,944 | +19,387 | 0.28% | 35,085,497 |
| 2021-05-31 | 2021-05-27 | 12.461 | 2,790,557 | -78,647 | 0.27% | 34,774,156 |
| 2021-05-28 | 2021-05-26 | 12.461 | 2,869,204 | +62,441 | 0.28% | 35,754,205 |
| 2021-05-27 | 2021-05-25 | 12.585 | 2,806,763 | -19,682 | 0.28% | 35,324,472 |
| 2021-05-26 | 2021-05-24 | 11.468 | 2,826,445 | +37,389 | 0.28% | 32,414,886 |
| 2021-05-25 | 2021-05-21 | 11.233 | 2,789,056 | -11,924 | 0.27% | 31,328,370 |
| 2021-05-24 | 2021-05-20 | 11.295 | 2,800,980 | -9,229 | 0.28% | 31,636,133 |
| 2021-05-21 | 2021-05-18 | 11.295 | 2,810,209 | -20,878 | 0.28% | 31,740,371 |
| 2021-05-20 | 2021-05-17 | 11.295 | 2,831,087 | -737,339 | 0.28% | 31,976,181 |
| 2021-05-18 | 2021-05-14 | 11.406 | 3,568,426 | +784,742 | 0.35% | 40,702,791 |
| 2021-05-17 | 2021-05-13 | 10.699 | 2,783,684 | +5,237 | 0.27% | 29,782,365 |
| 2021-05-14 | 2021-05-12 | 10.897 | 2,778,447 | +16,919 | 0.27% | 30,278,100 |
| 2021-05-13 | 2021-05-11 | 10.724 | 2,761,528 | +279 | 0.27% | 29,613,871 |
| 2021-05-12 | 2021-05-10 | 10.897 | 2,761,249 | +12,085 | 0.27% | 30,090,685 |
| 2021-05-11 | 2021-05-07 | 10.960 | 2,749,164 | -3,222 | 0.27% | 30,129,598 |
| 2021-05-10 | 2021-05-06 | 11.022 | 2,752,386 | -7,010 | 0.27% | 30,335,719 |
| 2021-05-07 | 2021-05-05 | 11.195 | 2,759,396 | +17,322 | 0.27% | 30,892,464 |
| 2021-05-06 | 2021-05-04 | 11.096 | 2,742,074 | -41,895 | 0.27% | 30,426,267 |
| 2021-05-04 | 2021-04-30 | 11.257 | 2,783,969 | -59,347 | 0.27% | 31,340,337 |
| 2021-05-03 | 2021-04-29 | 11.444 | 2,843,316 | -1,535,187 | 0.28% | 32,537,789 |
| 2021-04-30 | 2021-04-28 | 11.456 | 4,378,503 | +36,659 | 0.43% | 50,160,209 |
| 2021-04-29 | 2021-04-27 | 11.369 | 4,341,844 | +71,494 | 0.43% | 49,363,015 |
| 2021-04-28 | 2021-04-26 | 11.518 | 4,270,350 | +40,281 | 0.42% | 49,186,218 |
| 2021-04-27 | 2021-04-23 | 12.002 | 4,230,069 | -46,167 | 0.42% | 50,769,854 |
| 2021-04-26 | 2021-04-22 | 12.077 | 4,276,236 | +24,873 | 0.42% | 51,642,409 |
| 2021-04-23 | 2021-04-21 | 12.089 | 4,251,363 | -78,635 | 0.42% | 51,394,794 |
| 2021-04-22 | 2021-04-20 | 12.238 | 4,329,998 | -4,335 | 0.43% | 52,990,327 |
| 2021-04-21 | 2021-04-19 | 12.350 | 4,334,333 | +15,714 | 0.43% | 53,527,547 |
| 2021-04-20 | 2021-04-16 | 12.039 | 4,318,619 | -17,959 | 0.43% | 51,993,447 |
| 2021-04-19 | 2021-04-15 | 12.027 | 4,336,578 | +43,311 | 0.43% | 52,155,838 |
| 2021-04-16 | 2021-04-14 | 12.163 | 4,293,267 | +3,999 | 0.42% | 52,221,093 |
| 2021-04-15 | 2021-04-13 | 12.126 | 4,289,268 | +88,366 | 0.42% | 52,012,740 |
| 2021-04-14 | 2021-04-12 | 12.263 | 4,200,902 | -128,669 | 0.41% | 51,514,736 |
| 2021-04-13 | 2021-04-09 | 12.710 | 4,329,571 | +85,076 | 0.43% | 55,027,123 |
| 2021-04-12 | 2021-04-08 | 12.908 | 4,244,495 | -374 | 0.42% | 54,788,745 |
| 2021-04-09 | 2021-04-07 | 13.082 | 4,244,869 | -21,094 | 0.42% | 55,531,178 |
| 2021-04-08 | 2021-04-01 | 13.132 | 4,265,963 | +95,555 | 0.42% | 56,018,921 |
| 2021-04-07 | 2021-03-31 | 12.660 | 4,170,408 | -32,308 | 0.41% | 52,797,177 |
| 2021-04-01 | 2021-03-30 | 12.809 | 4,202,716 | -1,368 | 0.41% | 53,832,150 |
| 2021-03-31 | 2021-03-29 | 12.859 | 4,204,084 | +26,865 | 0.41% | 54,058,392 |
| 2021-03-30 | 2021-03-26 | 12.350 | 4,177,219 | -186,115 | 0.41% | 51,587,242 |
| 2021-03-29 | 2021-03-25 | 12.151 | 4,363,334 | +22,157 | 0.43% | 53,019,196 |
| 2021-03-26 | 2021-03-24 | 12.176 | 4,341,177 | +6,094 | 0.43% | 52,857,727 |
| 2021-03-25 | 2021-03-23 | 12.362 | 4,335,083 | +43,814 | 0.43% | 53,590,615 |
| 2021-03-24 | 2021-03-22 | 12.561 | 4,291,269 | +5,928 | 0.42% | 53,901,176 |
| 2021-03-23 | 2021-03-19 | 12.089 | 4,285,341 | +32,476 | 0.42% | 51,805,555 |
| 2021-03-22 | 2021-03-18 | 12.350 | 4,252,865 | -117,446 | 0.42% | 52,521,445 |
| 2021-03-19 | 2021-03-17 | 12.077 | 4,370,311 | -523,024 | 0.43% | 52,778,515 |
| 2021-03-18 | 2021-03-16 | 12.052 | 4,893,335 | +441,035 | 0.48% | 58,973,400 |
| 2021-03-17 | 2021-03-15 | 11.903 | 4,452,300 | -50,782 | 0.44% | 52,995,014 |
| 2021-03-16 | 2021-03-12 | 12.163 | 4,503,082 | +64,052 | 0.44% | 54,773,175 |
| 2021-03-15 | 2021-03-11 | 12.337 | 4,439,030 | +58,465 | 0.44% | 54,765,424 |
| 2021-03-11 | 2021-03-09 | 11.853 | 4,380,565 | -88 | 0.43% | 51,923,683 |
| 2021-03-10 | 2021-03-08 | 12.064 | 4,380,653 | -242,513 | 0.43% | 52,849,040 |
| 2021-03-09 | 2021-03-05 | 12.437 | 4,623,166 | -38,270 | 0.46% | 57,496,207 |
| 2021-03-08 | 2021-03-04 | 12.486 | 4,661,436 | +8,621 | 0.46% | 58,203,579 |
| 2021-03-05 | 2021-03-03 | 12.908 | 4,652,815 | +57,850 | 0.46% | 60,059,417 |
| 2021-03-04 | 2021-03-02 | 12.561 | 4,594,965 | -38,270 | 0.45% | 57,715,798 |
| 2021-03-03 | 2021-03-01 | 12.734 | 4,633,235 | -212,884 | 0.46% | 59,001,585 |
| 2021-03-02 | 2021-02-26 | 12.610 | 4,846,119 | -320,584 | 0.48% | 61,111,053 |
| 2021-03-01 | 2021-02-25 | 13.256 | 5,166,703 | -541,489 | 0.51% | 68,488,355 |
| 2021-02-26 | 2021-02-24 | 12.933 | 5,708,192 | +713,034 | 0.56% | 73,824,120 |
| 2021-02-25 | 2021-02-23 | 13.529 | 4,995,158 | -515 | 0.49% | 67,578,370 |
| 2021-02-24 | 2021-02-22 | 13.678 | 4,995,673 | -67,564 | 0.49% | 68,329,396 |
| 2021-02-23 | 2021-02-19 | 14.224 | 5,063,237 | -827,846 | 0.50% | 72,018,631 |
| 2021-02-22 | 2021-02-18 | 14.249 | 5,891,083 | -107,868 | 0.58% | 83,940,010 |
| 2021-02-19 | 2021-02-17 | 14.522 | 5,998,951 | +207,707 | 0.59% | 87,115,044 |
| 2021-02-18 | 2021-02-16 | 14.323 | 5,791,244 | -688,947 | 0.57% | 82,948,714 |
| 2021-02-17 | 2021-02-11 | 13.777 | 6,480,191 | +1,016,526 | 0.64% | 89,277,654 |
| 2021-02-16 | 2021-02-09 | 13.703 | 5,463,665 | -54,187 | 0.54% | 74,866,085 |
| 2021-02-10 | 2021-02-08 | 13.454 | 5,517,852 | -716,052 | 0.54% | 74,238,864 |
| 2021-02-09 | 2021-02-05 | 13.454 | 6,233,904 | -495,861 | 0.61% | 83,872,846 |
| 2021-02-08 | 2021-02-04 | 13.554 | 6,729,765 | -175,237 | 0.66% | 91,212,534 |
| 2021-02-05 | 2021-02-03 | 14.149 | 6,905,002 | -190,478 | 0.68% | 97,701,368 |
| 2021-02-04 | 2021-02-02 | 14.447 | 7,095,480 | -352,829 | 0.70% | 102,510,121 |
| 2021-02-03 | 2021-02-01 | 14.323 | 7,448,309 | +2,426,416 | 0.73% | 106,683,064 |
| 2021-02-02 | 2021-01-29 | 14.125 | 5,021,893 | +156,050 | 0.49% | 70,931,918 |
| 2021-02-01 | 2021-01-28 | 14.497 | 4,865,843 | +61,481 | 0.48% | 70,539,588 |
| 2021-01-29 | 2021-01-27 | 14.894 | 4,804,362 | +80,375 | 0.47% | 71,556,478 |
| 2021-01-28 | 2021-01-26 | 15.142 | 4,723,987 | -478,348 | 0.46% | 71,532,023 |
| 2021-01-27 | 2021-01-25 | 16.160 | 5,202,335 | +369,988 | 0.51% | 84,070,046 |
| 2021-01-26 | 2021-01-22 | 15.788 | 4,832,347 | +771,105 | 0.48% | 76,291,685 |
| 2021-01-25 | 2021-01-21 | 16.408 | 4,061,242 | +661,439 | 0.40% | 66,638,055 |
| 2021-01-22 | 2021-01-20 | 15.937 | 3,399,803 | -628,694 | 0.33% | 54,181,467 |
| 2021-01-21 | 2021-01-19 | 15.887 | 4,028,497 | +813,888 | 0.40% | 64,000,741 |
| 2021-01-20 | 2021-01-18 | 15.093 | 3,214,609 | -70,953 | 0.32% | 48,516,975 |
| 2021-01-19 | 2021-01-15 | 14.298 | 3,285,562 | +9,372 | 0.32% | 46,977,958 |
| 2021-01-18 | 2021-01-14 | 14.249 | 3,276,190 | -1,385,878 | 0.32% | 46,681,301 |
| 2021-01-15 | 2021-01-13 | 14.373 | 4,662,068 | +1,158,223 | 0.46% | 67,006,842 |
| 2021-01-14 | 2021-01-12 | 14.646 | 3,503,845 | -53,405 | 0.34% | 51,316,719 |
| 2021-01-13 | 2021-01-11 | 13.653 | 3,557,250 | -389,148 | 0.35% | 48,566,752 |
| 2021-01-12 | 2021-01-08 | 14.075 | 3,946,398 | -740,429 | 0.39% | 55,545,122 |
| 2021-01-11 | 2021-01-07 | 13.976 | 4,686,827 | -2,332,231 | 0.46% | 65,501,207 |
| 2021-01-08 | 2021-01-06 | 14.373 | 7,019,058 | +1,483,445 | 0.69% | 100,883,322 |
| 2021-01-07 | 2021-01-05 | 13.330 | 5,535,613 | -1,733,926 | 0.54% | 73,790,761 |
| 2021-01-06 | 2021-01-04 | 13.380 | 7,269,539 | +118,034 | 0.72% | 97,265,230 |
| 2021-01-05 | 2020-12-31 | 12.784 | 7,151,505 | -100,308 | 0.70% | 91,425,355 |
| 2021-01-04 | 2020-12-29 | 12.015 | 7,251,813 | +9,939 | 0.71% | 87,127,237 |
| 2020-12-30 | 2020-12-28 | 11.890 | 7,241,874 | +29,644 | 0.71% | 86,108,983 |
| 2020-12-29 | 2020-12-24 | 11.990 | 7,212,230 | +43,507 | 0.71% | 86,472,632 |
| 2020-12-28 | 2020-12-22 | 12.238 | 7,168,723 | +1,625,883 | 0.71% | 87,730,519 |
| 2020-12-23 | 2020-12-21 | 12.399 | 5,542,840 | -103,209 | 0.55% | 68,727,384 |
| 2020-12-22 | 2020-12-18 | 12.511 | 5,646,049 | +96,009 | 0.56% | 70,637,799 |
| 2020-12-21 | 2020-12-17 | 12.859 | 5,550,040 | +30,455 | 0.55% | 71,365,425 |
| 2020-12-18 | 2020-12-16 | 12.635 | 5,519,585 | -41,493 | 0.54% | 69,740,682 |
| 2020-12-17 | 2020-12-15 | 12.511 | 5,561,078 | +402 | 0.55% | 69,574,726 |
| 2020-12-16 | 2020-12-14 | 12.660 | 5,560,676 | +762,989 | 0.55% | 70,397,907 |
| 2020-12-15 | 2020-12-11 | 12.660 | 4,797,687 | +769,837 | 0.47% | 60,738,501 |
| 2020-12-14 | 2020-12-10 | 12.486 | 4,027,850 | -2,417 | 0.40% | 50,292,504 |
| 2020-12-11 | 2020-12-09 | 12.635 | 4,030,267 | -23,365 | 0.40% | 50,922,953 |
| 2020-12-10 | 2020-12-08 | 12.908 | 4,053,632 | +20,482 | 0.40% | 52,325,049 |
| 2020-12-09 | 2020-12-07 | 13.082 | 4,033,150 | +37,936 | 0.40% | 52,761,480 |
| 2020-12-08 | 2020-12-04 | 13.355 | 3,995,214 | +6,043 | 0.39% | 53,356,128 |
| 2020-12-07 | 2020-12-03 | 13.653 | 3,989,171 | -103,818 | 0.39% | 54,463,723 |
| 2020-12-04 | 2020-12-02 | 13.578 | 4,092,989 | -403 | 0.40% | 55,576,333 |
| 2020-12-03 | 2020-12-01 | 13.876 | 4,093,392 | +5,801 | 0.40% | 56,801,150 |
| 2020-12-02 | 2020-11-30 | 13.181 | 4,087,591 | -772,657 | 0.40% | 53,879,547 |
| 2020-12-01 | 2020-11-27 | 13.405 | 4,860,248 | +672,751 | 0.48% | 65,149,963 |
| 2020-11-30 | 2020-11-26 | 12.635 | 4,187,497 | -18,692 | 0.41% | 52,909,575 |
| 2020-11-27 | 2020-11-25 | 12.585 | 4,206,189 | +62,869 | 0.41% | 52,936,927 |
| 2020-11-26 | 2020-11-24 | 12.660 | 4,143,320 | -6,391,068 | 0.41% | 52,454,244 |
| 2020-11-25 | 2020-11-23 | 12.809 | 10,534,388 | +198,200 | 1.04% | 134,933,875 |
| 2020-11-24 | 2020-11-20 | 12.511 | 10,336,188 | +10,071 | 1.02% | 129,316,195 |
| 2020-11-23 | 2020-11-19 | 12.660 | 10,326,117 | -400,025 | 1.02% | 130,728,175 |
| 2020-11-20 | 2020-11-18 | 12.660 | 10,726,142 | +5,237 | 1.06% | 135,792,474 |
| 2020-11-19 | 2020-11-17 | 12.374 | 10,720,905 | +6,843,531 | 1.06% | 132,665,681 |
| 2020-11-17 | 2020-11-13 | 12.288 | 3,877,374 | +13,697 | 0.38% | 47,643,633 |
| 2020-11-16 | 2020-11-12 | 12.585 | 3,863,677 | +146,636 | 0.38% | 48,626,247 |
| 2020-11-12 | 2020-11-10 | 13.007 | 3,717,041 | +50,163 | 0.37% | 48,349,348 |
| 2020-11-11 | 2020-11-09 | 12.983 | 3,666,878 | +283,795 | 0.36% | 47,605,829 |
| 2020-11-10 | 2020-11-06 | 12.486 | 3,383,083 | -91,849 | 0.33% | 42,241,820 |
| 2020-11-09 | 2020-11-05 | 12.536 | 3,474,932 | +37,868 | 0.34% | 43,561,183 |
| 2020-11-06 | 2020-11-04 | 12.027 | 3,437,064 | -41,090 | 0.34% | 41,337,421 |
| 2020-11-05 | 2020-11-03 | 12.350 | 3,478,154 | -33,162 | 0.34% | 42,954,026 |
| 2020-11-04 | 2020-11-02 | 12.002 | 3,511,316 | -207,380 | 0.35% | 42,143,284 |
| 2020-11-03 | 2020-10-30 | 11.617 | 3,718,696 | +137,773 | 0.37% | 43,201,469 |
| 2020-11-02 | 2020-10-29 | 12.077 | 3,580,923 | -49,886 | 0.35% | 43,245,389 |
| 2020-10-30 | 2020-10-28 | 12.263 | 3,630,809 | -28,459 | 0.36% | 44,523,811 |
| 2020-10-29 | 2020-10-27 | 12.176 | 3,659,268 | -777,911 | 0.36% | 44,554,873 |
| 2020-10-28 | 2020-10-23 | 12.412 | 4,437,179 | -4,694 | 0.44% | 55,073,025 |
| 2020-10-27 | 2020-10-22 | 12.561 | 4,441,873 | +454,671 | 0.44% | 55,792,861 |
| 2020-10-23 | 2020-10-21 | 12.561 | 3,987,202 | +334,980 | 0.39% | 50,081,893 |
| 2020-10-22 | 2020-10-20 | 12.610 | 3,652,222 | +43,948 | 0.36% | 46,055,644 |
| 2020-10-21 | 2020-10-19 | 12.834 | 3,608,274 | +38,834 | 0.36% | 46,307,574 |
| 2020-10-20 | 2020-10-16 | 13.405 | 3,569,440 | -53,121 | 0.35% | 47,847,123 |
| 2020-10-19 | 2020-10-15 | 13.281 | 3,622,561 | -200,847 | 0.36% | 48,109,570 |
| 2020-10-16 | 2020-10-14 | 13.578 | 3,823,408 | +366,372 | 0.38% | 51,915,848 |
| 2020-10-15 | 2020-10-12 | 13.976 | 3,457,036 | -131,578 | 0.34% | 48,314,143 |
| 2020-10-14 | 2020-10-09 | 13.802 | 3,588,614 | -69,406 | 0.35% | 49,529,452 |
| 2020-10-12 | 2020-10-08 | 14.149 | 3,658,020 | +2,095 | 0.36% | 51,758,647 |
| 2020-10-09 | 2020-10-07 | 13.851 | 3,655,925 | +75,661 | 0.36% | 50,639,972 |
| 2020-10-08 | 2020-10-06 | 13.628 | 3,580,264 | -4,270 | 0.35% | 48,792,085 |
| 2020-10-07 | 2020-10-05 | 13.429 | 3,584,534 | +13,425 | 0.35% | 48,138,433 |
| 2020-10-06 | 2020-09-30 | 13.454 | 3,571,109 | +78,555 | 0.35% | 48,046,790 |
| 2020-10-05 | 2020-09-29 | 13.206 | 3,492,554 | -9,830 | 0.34% | 46,122,915 |
| 2020-09-30 | 2020-09-28 | 13.007 | 3,502,384 | +28,622 | 0.34% | 45,557,201 |
| 2020-09-29 | 2020-09-25 | 12.288 | 3,473,762 | -56,806 | 0.34% | 42,684,209 |
| 2020-09-28 | 2020-09-24 | 12.635 | 3,530,568 | -3,326 | 0.35% | 44,609,191 |
| 2020-09-25 | 2020-09-23 | 13.007 | 3,533,894 | +25,018 | 0.35% | 45,967,066 |
| 2020-09-24 | 2020-09-22 | 13.281 | 3,508,876 | +6,445 | 0.35% | 46,599,771 |
| 2020-09-23 | 2020-09-21 | 13.429 | 3,502,431 | -35,128 | 0.34% | 47,035,832 |
| 2020-09-22 | 2020-09-18 | 13.454 | 3,537,559 | -79,450 | 0.35% | 47,595,398 |
| 2020-09-21 | 2020-09-17 | 13.057 | 3,617,009 | +75,906 | 0.36% | 47,227,756 |
| 2020-09-18 | 2020-09-16 | 13.330 | 3,541,103 | -9,596,736 | 0.35% | 47,203,568 |
| 2020-09-17 | 2020-09-15 | 13.231 | 13,137,839 | +9,683,994 | 1.29% | 173,825,355 |
| 2020-09-16 | 2020-09-14 | 13.107 | 3,453,845 | -6,446 | 0.34% | 45,268,776 |
| 2020-09-15 | 2020-09-11 | 13.181 | 3,460,291 | +74,124 | 0.34% | 45,610,951 |
| 2020-09-14 | 2020-09-10 | 12.883 | 3,386,167 | -35,451 | 0.33% | 43,625,228 |
| 2020-09-11 | 2020-09-09 | 12.983 | 3,421,618 | +2,982 | 0.34% | 44,421,702 |
| 2020-09-10 | 2020-09-08 | 13.479 | 3,418,636 | +22,196 | 0.34% | 46,080,234 |
| 2020-09-09 | 2020-09-07 | 12.958 | 3,396,440 | -23,382 | 0.33% | 44,010,513 |
| 2020-09-08 | 2020-09-04 | 13.703 | 3,419,822 | +29,735 | 0.34% | 46,860,246 |
| 2020-09-07 | 2020-09-03 | 14.050 | 3,390,087 | +2,060 | 0.33% | 47,630,951 |
| 2020-09-04 | 2020-09-02 | 14.273 | 3,388,027 | +2,229 | 0.33% | 48,358,931 |
| 2020-09-03 | 2020-09-01 | 14.273 | 3,385,798 | -128,858 | 0.33% | 48,327,115 |
| 2020-09-02 | 2020-08-31 | 14.298 | 3,514,656 | +59,096 | 0.35% | 50,253,613 |
| 2020-09-01 | 2020-08-28 | 14.348 | 3,455,560 | +33,822 | 0.34% | 49,580,198 |
| 2020-08-31 | 2020-08-27 | 14.273 | 3,421,738 | +3,053 | 0.34% | 48,840,104 |
| 2020-08-28 | 2020-08-26 | 14.348 | 3,418,685 | +1,294 | 0.34% | 49,051,118 |
| 2020-08-27 | 2020-08-25 | 14.720 | 3,417,391 | -7,169 | 0.34% | 50,305,022 |
| 2020-08-26 | 2020-08-24 | 14.720 | 3,424,560 | +10,474 | 0.34% | 50,410,552 |
| 2020-08-25 | 2020-08-21 | 14.671 | 3,414,086 | +15,821 | 0.34% | 50,086,873 |
| 2020-08-24 | 2020-08-20 | 14.323 | 3,398,265 | +36,659 | 0.33% | 48,673,776 |
| 2020-08-21 | 2020-08-19 | 14.844 | 3,361,606 | +80 | 0.33% | 49,901,084 |
| 2020-08-20 | 2020-08-18 | 15.043 | 3,361,526 | -1,172,355 | 0.33% | 50,567,453 |
| 2020-08-19 | 2020-08-17 | 15.217 | 4,533,881 | +1,245,194 | 0.45% | 68,991,021 |
| 2020-08-18 | 2020-08-14 | 14.224 | 3,288,687 | -91,273 | 0.32% | 46,777,730 |
| 2020-08-17 | 2020-08-13 | 14.249 | 3,379,960 | +112,407 | 0.33% | 48,159,884 |
| 2020-08-13 | 2020-08-11 | 14.646 | 3,267,553 | -48,342 | 0.32% | 47,856,026 |
| 2020-08-12 | 2020-08-10 | 15.465 | 3,315,895 | -43,833 | 0.33% | 51,280,328 |
| 2020-08-11 | 2020-08-07 | 15.142 | 3,359,728 | -790,217 | 0.33% | 50,874,006 |
| 2020-08-10 | 2020-08-06 | 16.235 | 4,149,945 | +796,183 | 0.41% | 67,372,408 |
| 2020-08-07 | 2020-08-05 | 14.820 | 3,353,762 | +10,474 | 0.33% | 49,701,392 |
| 2020-08-06 | 2020-08-04 | 14.993 | 3,343,288 | -43,910 | 0.33% | 50,127,115 |
| 2020-08-05 | 2020-08-03 | 14.621 | 3,387,198 | +7,251 | 0.33% | 49,524,245 |
| 2020-07-31 | 2020-07-29 | 14.547 | 3,379,947 | -10,214 | 0.33% | 49,166,522 |
| 2020-07-30 | 2020-07-28 | 13.429 | 3,390,161 | -17,333 | 0.33% | 45,528,105 |
| 2020-07-29 | 2020-07-27 | 13.206 | 3,407,494 | +21,098 | 0.34% | 44,999,606 |
| 2020-07-28 | 2020-07-24 | 13.479 | 3,386,396 | -53,981 | 0.33% | 45,645,667 |
| 2020-07-27 | 2020-07-23 | 14.621 | 3,440,377 | -8,782 | 0.34% | 50,301,775 |
| 2020-07-24 | 2020-07-22 | 14.050 | 3,449,159 | +3,179 | 0.34% | 48,460,917 |
| 2020-07-23 | 2020-07-21 | 14.497 | 3,445,980 | +33,033 | 0.34% | 49,955,991 |
| 2020-07-22 | 2020-07-20 | 14.398 | 3,412,947 | -4,250 | 0.34% | 49,138,231 |
| 2020-07-21 | 2020-07-17 | 13.479 | 3,417,197 | +19,646 | 0.34% | 46,060,837 |
| 2020-07-20 | 2020-07-16 | 13.380 | 3,397,551 | +21,308 | 0.33% | 45,458,671 |
| 2020-07-17 | 2020-07-15 | 14.373 | 3,376,243 | -162,095 | 0.33% | 48,525,972 |
| 2020-07-16 | 2020-07-14 | 14.522 | 3,538,338 | +155,233 | 0.35% | 51,382,729 |
| 2020-07-15 | 2020-07-13 | 14.993 | 3,383,105 | -264,867 | 0.33% | 50,724,106 |
| 2020-07-14 | 2020-07-10 | 14.894 | 3,647,972 | +308,740 | 0.36% | 54,333,130 |
| 2020-07-13 | 2020-07-09 | 15.440 | 3,339,232 | -9,671 | 0.33% | 51,558,344 |
| 2020-07-10 | 2020-07-08 | 15.688 | 3,348,903 | +9,942 | 0.33% | 52,538,979 |
| 2020-07-09 | 2020-07-07 | 14.571 | 3,338,961 | +3,473 | 0.33% | 48,653,202 |
| 2020-07-08 | 2020-07-06 | 16.557 | 3,335,488 | -3,118,768 | 0.33% | 55,226,459 |
| 2020-07-07 | 2020-07-03 | 14.820 | 6,454,256 | +3,221,149 | 0.64% | 95,649,455 |
| 2020-07-06 | 2020-07-02 | 12.561 | 3,233,107 | -38,079 | 0.32% | 40,609,961 |
| 2020-07-03 | 2020-06-30 | 10.885 | 3,271,186 | -30,053 | 0.32% | 35,607,118 |
| 2020-07-02 | 2020-06-29 | 10.736 | 3,301,239 | +12,412 | 0.32% | 35,442,558 |
| 2020-06-30 | 2020-06-26 | 11.046 | 3,288,827 | -790,318 | 0.32% | 36,329,801 |
| 2020-06-29 | 2020-06-24 | 10.960 | 4,079,145 | +813,611 | 0.40% | 44,705,590 |
| 2020-06-26 | 2020-06-23 | 11.195 | 3,265,534 | -4,834 | 0.32% | 36,558,867 |
| 2020-06-24 | 2020-06-22 | 10.649 | 3,270,368 | -15,455 | 0.32% | 34,826,987 |
| 2020-06-23 | 2020-06-19 | 10.389 | 3,285,823 | +21,563 | 0.32% | 34,135,134 |
| 2020-06-22 | 2020-06-18 | 9.855 | 3,264,260 | +26,957 | 0.32% | 32,168,976 |
| 2020-06-19 | 2020-06-17 | 9.880 | 3,237,303 | -114,277 | 0.32% | 31,983,678 |
| 2020-06-18 | 2020-06-16 | 9.942 | 3,351,580 | +122,273 | 0.33% | 33,320,698 |
| 2020-06-17 | 2020-06-15 | 9.842 | 3,229,307 | -23,677 | 0.32% | 31,784,436 |
| 2020-06-16 | 2020-06-12 | 9.967 | 3,252,984 | -133,370 | 0.32% | 32,421,228 |
| 2020-06-15 | 2020-06-11 | 9.867 | 3,386,354 | -13,044,271 | 0.33% | 33,414,231 |
| 2020-06-12 | 2020-06-10 | 10.289 | 16,430,625 | +11,462,254 | 1.62% | 169,059,897 |
| 2020-06-11 | 2020-06-09 | 10.091 | 4,968,371 | -241,057 | 0.49% | 50,134,484 |
| 2020-06-10 | 2020-06-08 | 10.567 | 5,209,428 | +1,131,591 | 0.51% | 55,049,630 |
| 2020-06-09 | 2020-06-05 | 10.759 | 4,077,837 | +943,446 | 0.40% | 43,875,246 |
| 2020-06-08 | 2020-06-04 | 10.375 | 3,134,391 | +9,508 | 0.32% | 32,519,856 |
| 2020-06-05 | 2020-06-03 | 10.337 | 3,124,883 | -257,478 | 0.32% | 32,301,130 |
| 2020-06-04 | 2020-06-02 | 9.735 | 3,382,361 | +167,946 | 0.34% | 32,926,379 |
| 2020-06-03 | 2020-06-01 | 9.466 | 3,214,415 | -758,927 | 0.33% | 30,426,837 |
| 2020-06-02 | 2020-05-29 | 8.761 | 3,973,342 | +739,093 | 0.40% | 34,811,478 |
| 2020-06-01 | 2020-05-28 | 8.825 | 3,234,249 | -347,647 | 0.33% | 28,543,228 |
| 2020-05-29 | 2020-05-27 | 8.953 | 3,581,896 | +380,596 | 0.36% | 32,070,119 |
| 2020-05-28 | 2020-05-26 | 9.005 | 3,201,300 | -188,634 | 0.33% | 28,826,513 |
| 2020-05-27 | 2020-05-25 | 8.864 | 3,389,934 | -152,054 | 0.34% | 30,047,459 |
| 2020-05-26 | 2020-05-22 | 8.838 | 3,541,988 | +2,139 | 0.36% | 31,304,487 |
| 2020-05-25 | 2020-05-21 | 9.491 | 3,539,849 | +337,551 | 0.36% | 33,597,995 |
| 2020-05-22 | 2020-05-20 | 9.581 | 3,202,298 | -90,045 | 0.33% | 30,681,300 |
| 2020-05-21 | 2020-05-19 | 9.632 | 3,292,343 | +89,781 | 0.33% | 31,712,708 |
| 2020-05-20 | 2020-05-18 | 9.312 | 3,202,562 | -10,527 | 0.33% | 29,822,385 |
| 2020-05-19 | 2020-05-15 | 9.376 | 3,213,089 | -10,071 | 0.33% | 30,126,193 |
| 2020-05-18 | 2020-05-14 | 9.338 | 3,223,160 | +212,039 | 0.33% | 30,096,765 |
| 2020-05-15 | 2020-05-13 | 9.632 | 3,011,121 | +256,669 | 0.31% | 29,003,904 |
| 2020-05-14 | 2020-05-12 | 9.555 | 2,754,452 | +278,167 | 0.28% | 26,319,913 |
| 2020-05-13 | 2020-05-11 | 9.286 | 2,476,285 | -2,283 | 0.25% | 22,995,828 |
| 2020-05-12 | 2020-05-08 | 9.389 | 2,478,568 | -39,833 | 0.25% | 23,271,010 |
| 2020-05-11 | 2020-05-07 | 9.158 | 2,518,401 | +52,698 | 0.26% | 23,064,357 |
| 2020-05-08 | 2020-05-06 | 9.094 | 2,465,703 | -390 | 0.25% | 22,423,816 |
| 2020-05-07 | 2020-05-05 | 8.889 | 2,466,093 | +35,082 | 0.25% | 21,921,958 |
| 2020-05-06 | 2020-05-04 | 8.812 | 2,431,011 | +78 | 0.25% | 21,423,271 |
| 2020-05-05 | 2020-04-29 | 9.171 | 2,430,933 | -393,542 | 0.25% | 22,294,433 |
| 2020-05-04 | 2020-04-28 | 9.248 | 2,824,475 | +128,862 | 0.29% | 26,120,732 |
| 2020-04-29 | 2020-04-27 | 8.941 | 2,695,613 | +171,867 | 0.27% | 24,100,352 |
| 2020-04-28 | 2020-04-24 | 8.620 | 2,523,746 | +125,137 | 0.26% | 21,755,603 |
| 2020-04-27 | 2020-04-23 | 8.761 | 2,398,609 | -288,266 | 0.24% | 21,014,835 |
| 2020-04-24 | 2020-04-22 | 8.902 | 2,686,875 | +64,174 | 0.27% | 23,918,982 |
| 2020-04-23 | 2020-04-21 | 8.825 | 2,622,701 | -2,610,441 | 0.27% | 23,146,132 |
| 2020-04-22 | 2020-04-20 | 9.235 | 5,233,142 | -323,804 | 0.53% | 48,329,044 |
| 2020-04-21 | 2020-04-17 | 9.146 | 5,556,946 | +2,312,004 | 0.56% | 50,821,187 |
| 2020-04-20 | 2020-04-16 | 9.133 | 3,244,942 | +177,299 | 0.33% | 29,635,133 |
| 2020-04-17 | 2020-04-15 | 8.646 | 3,067,643 | +145,993 | 0.31% | 26,522,778 |
| 2020-04-16 | 2020-04-14 | 8.953 | 2,921,650 | -158,637 | 0.30% | 26,158,677 |
| 2020-04-15 | 2020-04-09 | 8.249 | 3,080,287 | +131,159 | 0.31% | 25,408,994 |
| 2020-04-14 | 2020-04-08 | 8.134 | 2,949,128 | -186,347 | 0.30% | 23,987,101 |
| 2020-04-09 | 2020-04-07 | 8.210 | 3,135,475 | -209,769 | 0.32% | 25,743,749 |
| 2020-04-08 | 2020-04-06 | 8.044 | 3,345,244 | +409,872 | 0.34% | 26,909,019 |
| 2020-04-07 | 2020-04-03 | 7.813 | 2,935,372 | +113,984 | 0.30% | 22,935,246 |
| 2020-04-06 | 2020-04-02 | 8.031 | 2,821,388 | +121,791 | 0.29% | 22,659,002 |
| 2020-04-03 | 2020-04-01 | 7.941 | 2,699,597 | +120,679 | 0.27% | 21,438,828 |
| 2020-04-02 | 2020-03-31 | 8.006 | 2,578,918 | +48,344 | 0.26% | 20,645,622 |
| 2020-04-01 | 2020-03-30 | 7.788 | 2,530,574 | +232,276 | 0.26% | 19,707,568 |
| 2020-03-31 | 2020-03-27 | 7.839 | 2,298,298 | -212,353 | 0.23% | 18,016,407 |
| 2020-03-30 | 2020-03-26 | 7.788 | 2,510,651 | +387,935 | 0.26% | 19,552,412 |
| 2020-03-27 | 2020-03-25 | 7.813 | 2,122,716 | +25,105 | 0.22% | 16,585,637 |
| 2020-03-26 | 2020-03-24 | 7.506 | 2,097,611 | -662,298 | 0.21% | 15,744,649 |
| 2020-03-25 | 2020-03-23 | 7.006 | 2,759,909 | +43,411 | 0.28% | 19,337,152 |
| 2020-03-24 | 2020-03-20 | 7.416 | 2,716,498 | -66 | 0.28% | 20,146,443 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,716,564 | -814,826 | 0.28% | 19,068,254 |
| 2020-03-20 | 2020-03-18 | 7.173 | 3,531,390 | +447,952 | 0.36% | 25,330,521 |
| 2020-03-19 | 2020-03-17 | 7.711 | 3,083,438 | +620,274 | 0.31% | 23,776,183 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,463,164 | -13,265 | 0.25% | 19,245,694 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,476,429 | +10,532 | 0.25% | 20,808,470 |
| 2020-03-16 | 2020-03-12 | 8.351 | 2,465,897 | +349,065 | 0.25% | 20,593,632 |
| 2020-03-13 | 2020-03-11 | 8.774 | 2,116,832 | +143,260 | 0.22% | 18,573,228 |
| 2020-03-12 | 2020-03-10 | 9.120 | 1,973,572 | +287,340 | 0.20% | 17,998,793 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,686,232 | +157,797 | 0.17% | 15,011,101 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,528,435 | -391,642 | 0.16% | 15,035,526 |
| 2020-03-09 | 2020-03-05 | 10.132 | 1,920,077 | +668,287 | 0.20% | 19,453,849 |
| 2020-03-06 | 2020-03-04 | 9.350 | 1,251,790 | -431,576 | 0.13% | 11,704,820 |
| 2020-03-05 | 2020-03-03 | 9.120 | 1,683,366 | +147,710 | 0.17% | 15,352,141 |
| 2020-03-04 | 2020-03-02 | 9.043 | 1,535,656 | +264,438 | 0.16% | 13,887,020 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,271,218 | +159,175 | 0.13% | 11,235,167 |
| 2020-03-02 | 2020-02-27 | 9.261 | 1,112,043 | +441,491 | 0.11% | 10,298,413 |
| 2020-02-28 | 2020-02-26 | 9.210 | 670,552 | +147,555 | 0.07% | 6,175,495 |
| 2020-02-27 | 2020-02-25 | 9.427 | 522,997 | +147,632 | 0.05% | 4,930,460 |
| 2020-02-26 | 2020-02-24 | 9.389 | 375,365 | -696,927 | 0.04% | 3,524,262 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,072,292 | +698,345 | 0.11% | 10,273,657 |
| 2020-02-24 | 2020-02-20 | 9.568 | 373,947 | -764,918 | 0.04% | 3,578,006 |
| 2020-02-21 | 2020-02-19 | 9.235 | 1,138,865 | -42,764 | 0.12% | 10,517,631 |
| 2020-02-20 | 2020-02-18 | 9.158 | 1,181,629 | -317,623 | 0.12% | 10,821,753 |
| 2020-02-19 | 2020-02-17 | 9.069 | 1,499,252 | +1,167,551 | 0.15% | 13,596,224 |
| 2020-02-18 | 2020-02-14 | 8.595 | 331,701 | -859 | 0.03% | 2,850,885 |
| 2020-02-17 | 2020-02-13 | 8.467 | 332,560 | -90,507 | 0.03% | 2,815,671 |
| 2020-02-14 | 2020-02-12 | 8.492 | 423,067 | -156,844 | 0.04% | 3,592,800 |
| 2020-02-13 | 2020-02-11 | 8.364 | 579,911 | +127,177 | 0.06% | 4,850,483 |
| 2020-02-12 | 2020-02-10 | 8.070 | 452,734 | +128,818 | 0.05% | 3,653,374 |
| 2020-02-11 | 2020-02-07 | 8.313 | 323,916 | +67,999 | 0.03% | 2,692,697 |
| 2020-02-10 | 2020-02-06 | 8.339 | 255,917 | -48,091 | 0.03% | 2,133,981 |
| 2020-02-07 | 2020-02-05 | 8.082 | 304,008 | -18,675 | 0.03% | 2,457,111 |
| 2020-02-06 | 2020-02-04 | 8.223 | 322,683 | -44,094 | 0.03% | 2,653,515 |
| 2020-02-05 | 2020-02-03 | 7.865 | 366,777 | +162,530 | 0.04% | 2,884,569 |
| 2020-02-04 | 2020-01-31 | 7.877 | 204,247 | +139 | 0.02% | 1,608,945 |
| 2020-02-03 | 2020-01-30 | 7.916 | 204,108 | -9,494 | 0.02% | 1,615,693 |
| 2020-01-31 | 2020-01-29 | 8.300 | 213,602 | +7,692 | 0.02% | 1,772,927 |
| 2020-01-30 | 2020-01-24 | 8.748 | 205,910 | +33,098 | 0.02% | 1,801,393 |
| 2020-01-29 | 2020-01-22 | 9.107 | 172,812 | +7,416 | 0.02% | 1,573,816 |
| 2020-01-23 | 2020-01-21 | 8.864 | 165,396 | -11,008 | 0.02% | 1,466,025 |
| 2020-01-22 | 2020-01-20 | 9.171 | 176,404 | +30,019 | 0.02% | 1,617,826 |
| 2020-01-21 | 2020-01-17 | 9.158 | 146,385 | -12,489 | 0.01% | 1,340,643 |
| 2020-01-20 | 2020-01-16 | 9.094 | 158,874 | +6,714 | 0.02% | 1,444,846 |
| 2020-01-17 | 2020-01-15 | 9.056 | 152,160 | -51,137 | 0.02% | 1,377,940 |
| 2020-01-16 | 2020-01-14 | 9.056 | 203,297 | +18,425 | 0.02% | 1,841,030 |
| 2020-01-15 | 2020-01-13 | 9.069 | 184,872 | +667 | 0.02% | 1,676,543 |
| 2020-01-14 | 2020-01-10 | 9.081 | 184,205 | -235 | 0.02% | 1,672,854 |
| 2020-01-13 | 2020-01-09 | 8.928 | 184,440 | -13,001 | 0.02% | 1,646,639 |
| 2020-01-10 | 2020-01-08 | 8.620 | 197,441 | +7,416 | 0.02% | 1,702,013 |
| 2020-01-09 | 2020-01-07 | 8.877 | 190,025 | -32,790 | 0.02% | 1,686,764 |
| 2020-01-08 | 2020-01-06 | 8.812 | 222,815 | +35,991 | 0.02% | 1,963,556 |
| 2020-01-07 | 2020-01-03 | 8.825 | 186,824 | -293,337 | 0.02% | 1,648,778 |
| 2020-01-06 | 2020-01-02 | 8.889 | 480,161 | +236,945 | 0.05% | 4,268,318 |
| 2020-01-03 | 2019-12-31 | 8.608 | 243,216 | -25,885 | 0.02% | 2,093,495 |
| 2020-01-02 | 2019-12-27 | 8.351 | 269,101 | +38,645 | 0.03% | 2,247,364 |
| 2019-12-30 | 2019-12-24 | 8.339 | 230,456 | -781 | 0.02% | 1,921,673 |
| 2019-12-27 | 2019-12-20 | 8.544 | 231,237 | +30,161 | 0.02% | 1,975,575 |
| 2019-12-23 | 2019-12-19 | 8.403 | 201,076 | +41,768 | 0.02% | 1,689,563 |
| 2019-12-20 | 2019-12-18 | 8.544 | 159,308 | -2,134 | 0.02% | 1,361,049 |
| 2019-12-19 | 2019-12-17 | 8.608 | 161,442 | -56,774 | 0.02% | 1,389,621 |
| 2019-12-18 | 2019-12-16 | 8.415 | 218,216 | -1,784 | 0.02% | 1,836,379 |
| 2019-12-17 | 2019-12-13 | 8.006 | 220,000 | +60,895 | 0.02% | 1,761,218 |
| 2019-12-16 | 2019-12-12 | 7.455 | 159,105 | -126,366 | 0.02% | 1,186,089 |
| 2019-12-13 | 2019-12-11 | 7.404 | 285,471 | +90,172 | 0.03% | 2,113,490 |
| 2019-12-12 | 2019-12-10 | 7.327 | 195,299 | +19,518 | 0.02% | 1,430,891 |
| 2019-12-11 | 2019-12-09 | 7.301 | 175,781 | +2,611 | 0.02% | 1,283,386 |
| 2019-12-10 | 2019-12-06 | 6.981 | 173,170 | +11,526 | 0.02% | 1,208,870 |
| 2019-12-09 | 2019-12-05 | 6.930 | 161,644 | -34,663 | 0.02% | 1,120,127 |
| 2019-12-06 | 2019-12-04 | 6.814 | 196,307 | +38,760 | 0.02% | 1,337,697 |
| 2019-12-05 | 2019-12-03 | 6.878 | 157,547 | -89,897 | 0.02% | 1,083,664 |
| 2019-12-04 | 2019-12-02 | 6.814 | 247,444 | +49,179 | 0.03% | 1,686,161 |
| 2019-12-03 | 2019-11-29 | 6.853 | 198,265 | +49,965 | 0.02% | 1,358,658 |
| 2019-12-02 | 2019-11-28 | 6.968 | 148,300 | -47,415 | 0.02% | 1,033,357 |
| 2019-11-29 | 2019-11-27 | 6.955 | 195,715 | +346 | 0.02% | 1,361,239 |
| 2019-11-28 | 2019-11-26 | 7.006 | 195,369 | -106 | 0.02% | 1,368,842 |
| 2019-11-27 | 2019-11-25 | 7.019 | 195,475 | +21 | 0.02% | 1,372,089 |
| 2019-11-26 | 2019-11-22 | 6.955 | 195,454 | +305 | 0.02% | 1,359,424 |
| 2019-11-25 | 2019-11-21 | 6.955 | 195,149 | -17,509 | 0.02% | 1,357,302 |
| 2019-11-22 | 2019-11-20 | 7.006 | 212,658 | +17,332 | 0.02% | 1,489,977 |
| 2019-11-21 | 2019-11-19 | 7.147 | 195,326 | +651 | 0.02% | 1,396,062 |
| 2019-11-20 | 2019-11-18 | 7.058 | 194,675 | +40,362 | 0.02% | 1,373,954 |
| 2019-11-19 | 2019-11-15 | 6.917 | 154,313 | -43,937 | 0.02% | 1,067,350 |
| 2019-11-18 | 2019-11-14 | 6.994 | 198,250 | -42,471 | 0.02% | 1,386,488 |
| 2019-11-15 | 2019-11-13 | 7.019 | 240,721 | +12,004 | 0.02% | 1,689,682 |
| 2019-11-14 | 2019-11-12 | 7.160 | 228,717 | -8,428 | 0.02% | 1,637,648 |
| 2019-11-13 | 2019-11-11 | 7.186 | 237,145 | +71,353 | 0.02% | 1,704,069 |
| 2019-11-12 | 2019-11-08 | 7.365 | 165,792 | +41,761 | 0.02% | 1,221,074 |
| 2019-11-11 | 2019-11-07 | 7.442 | 124,031 | -90,979 | 0.01% | 923,032 |
| 2019-11-08 | 2019-11-06 | 7.263 | 215,010 | +5,775 | 0.02% | 1,561,536 |
| 2019-11-07 | 2019-11-05 | 7.455 | 209,235 | -115,881 | 0.02% | 1,559,796 |
| 2019-11-06 | 2019-11-04 | 7.275 | 325,116 | +148,886 | 0.03% | 2,365,359 |
| 2019-11-05 | 2019-11-01 | 6.981 | 176,230 | +27,295 | 0.02% | 1,230,231 |
| 2019-11-04 | 2019-10-31 | 6.981 | 148,935 | +38,645 | 0.02% | 1,039,690 |
| 2019-11-01 | 2019-10-30 | 6.968 | 110,290 | -18,022 | 0.01% | 768,503 |
| 2019-10-31 | 2019-10-29 | 7.122 | 128,312 | -5,465 | 0.01% | 913,803 |
| 2019-10-30 | 2019-10-28 | 7.224 | 133,777 | -31,598 | 0.01% | 966,431 |
| 2019-10-29 | 2019-10-25 | 7.173 | 165,375 | +33,180 | 0.02% | 1,186,228 |
| 2019-10-28 | 2019-10-24 | 7.147 | 132,195 | -30,450 | 0.01% | 944,843 |
| 2019-10-25 | 2019-10-23 | 7.135 | 162,645 | +53,892 | 0.02% | 1,160,396 |
| 2019-10-24 | 2019-10-22 | 7.224 | 108,753 | -5 | 0.01% | 785,653 |
| 2019-10-23 | 2019-10-21 | 7.186 | 108,758 | -27,733 | 0.01% | 781,510 |
| 2019-10-22 | 2019-10-18 | 7.237 | 136,491 | -18,738 | 0.01% | 987,786 |
| 2019-10-21 | 2019-10-17 | 7.352 | 155,229 | +6,345 | 0.02% | 1,141,288 |
| 2019-10-18 | 2019-10-16 | 7.352 | 148,884 | +7,928 | 0.02% | 1,094,638 |
| 2019-10-17 | 2019-10-15 | 7.455 | 140,956 | -57,932 | 0.01% | 1,050,793 |
| 2019-10-16 | 2019-10-14 | 7.493 | 198,888 | +64,018 | 0.02% | 1,490,304 |
| 2019-10-15 | 2019-10-11 | 7.429 | 134,870 | -20,497 | 0.01% | 1,001,968 |
| 2019-10-14 | 2019-10-10 | 7.263 | 155,367 | -7,031 | 0.02% | 1,128,372 |
| 2019-10-11 | 2019-10-09 | 7.173 | 162,398 | -18,783 | 0.02% | 1,164,874 |
| 2019-10-10 | 2019-10-08 | 7.135 | 181,181 | +27,247 | 0.02% | 1,292,642 |
| 2019-10-09 | 2019-10-04 | 7.109 | 153,934 | +17,956 | 0.02% | 1,094,304 |
| 2019-10-08 | 2019-10-03 | 7.199 | 135,978 | -359,329 | 0.01% | 978,848 |
| 2019-10-04 | 2019-10-02 | 7.250 | 495,307 | +360,414 | 0.05% | 3,590,883 |
| 2019-10-03 | 2019-09-30 | 7.352 | 134,893 | -14,169 | 0.01% | 991,772 |
| 2019-10-02 | 2019-09-27 | 7.301 | 149,062 | +9,864 | 0.02% | 1,088,309 |
| 2019-09-30 | 2019-09-26 | 7.352 | 139,198 | +4,294 | 0.01% | 1,023,423 |
| 2019-09-27 | 2019-09-25 | 7.442 | 134,904 | -21,860 | 0.01% | 1,003,948 |
| 2019-09-26 | 2019-09-24 | 7.557 | 156,764 | -13,057 | 0.02% | 1,184,701 |
| 2019-09-25 | 2019-09-23 | 7.557 | 169,821 | +59,334 | 0.02% | 1,283,376 |
| 2019-09-24 | 2019-09-20 | 7.737 | 110,487 | -27,427 | 0.01% | 854,788 |
| 2019-09-23 | 2019-09-19 | 7.724 | 137,914 | -2,731 | 0.01% | 1,065,212 |
| 2019-09-20 | 2019-09-18 | 7.788 | 140,645 | +28,808 | 0.01% | 1,095,313 |
| 2019-09-19 | 2019-09-17 | 7.788 | 111,837 | -1,561 | 0.01% | 870,963 |
| 2019-09-18 | 2019-09-16 | 7.916 | 113,398 | +8,588 | 0.01% | 897,644 |
| 2019-09-17 | 2019-09-13 | 8.172 | 104,810 | -3,670 | 0.01% | 856,513 |
| 2019-09-16 | 2019-09-12 | 7.929 | 108,480 | +2,256 | 0.01% | 860,104 |
| 2019-09-13 | 2019-09-11 | 7.941 | 106,224 | +720 | 0.01% | 843,577 |
| 2019-09-12 | 2019-09-10 | 7.954 | 105,504 | +734 | 0.01% | 839,211 |
| 2019-09-11 | 2019-09-09 | 7.839 | 104,770 | -7,807 | 0.01% | 821,294 |
| 2019-09-10 | 2019-09-06 | 7.865 | 112,577 | +3,781 | 0.01% | 885,377 |
| 2019-09-09 | 2019-09-05 | 7.724 | 108,796 | +1,408 | 0.01% | 840,312 |
| 2019-09-06 | 2019-09-04 | 7.429 | 107,388 | +2,156 | 0.01% | 797,800 |
| 2019-09-05 | 2019-09-03 | 7.211 | 105,232 | -63,479 | 0.01% | 758,869 |
| 2019-09-04 | 2019-09-02 | 7.263 | 168,711 | +84,316 | 0.02% | 1,225,284 |
| 2019-09-03 | 2019-08-30 | 7.096 | 84,395 | -76,665 | 0.01% | 598,876 |
| 2019-09-02 | 2019-08-29 | 6.994 | 161,060 | -21,031 | 0.02% | 1,126,395 |
| 2019-08-30 | 2019-08-28 | 7.058 | 182,091 | +939 | 0.02% | 1,285,140 |
| 2019-08-29 | 2019-08-27 | 7.032 | 181,152 | +21,263 | 0.02% | 1,273,872 |
| 2019-08-27 | 2019-08-23 | 6.994 | 159,889 | -14,834 | 0.02% | 1,118,206 |
| 2019-08-26 | 2019-08-22 | 6.968 | 174,723 | -2,732 | 0.02% | 1,217,473 |
| 2019-08-23 | 2019-08-21 | 6.853 | 177,455 | -1,066 | 0.02% | 1,216,053 |
| 2019-08-22 | 2019-08-20 | 6.853 | 178,521 | -40,154 | 0.02% | 1,223,358 |
| 2019-08-21 | 2019-08-19 | 7.019 | 218,675 | -108,466 | 0.02% | 1,534,935 |
| 2019-08-20 | 2019-08-16 | 6.571 | 327,141 | +144,611 | 0.03% | 2,149,625 |
| 2019-08-19 | 2019-08-15 | 6.584 | 182,530 | -25,874 | 0.02% | 1,201,732 |
| 2019-08-16 | 2019-08-14 | 6.802 | 208,404 | +155,139 | 0.02% | 1,417,461 |
| 2019-08-15 | 2019-08-13 | 6.622 | 53,265 | -47,628 | 0.01% | 352,730 |
| 2019-08-14 | 2019-08-12 | 6.789 | 100,893 | +47,590 | 0.01% | 684,932 |
| 2019-08-13 | 2019-08-09 | 6.404 | 53,303 | -25,646 | 0.01% | 341,375 |
| 2019-08-12 | 2019-08-08 | 6.661 | 78,949 | -54,260 | 0.01% | 525,848 |
| 2019-08-09 | 2019-08-07 | 6.558 | 133,209 | -190,102 | 0.01% | 873,603 |
| 2019-08-08 | 2019-08-06 | 6.507 | 323,311 | +14,708 | 0.03% | 2,103,752 |
| 2019-08-07 | 2019-08-05 | 6.609 | 308,603 | -17,051 | 0.03% | 2,039,672 |
| 2019-08-06 | 2019-08-02 | 6.878 | 325,654 | +298,232 | 0.03% | 2,239,964 |
| 2019-08-02 | 2019-07-31 | 7.288 | 27,422 | -31,936 | 0.00% | 199,858 |
| 2019-08-01 | 2019-07-30 | 7.365 | 59,358 | +31,891 | 0.01% | 437,177 |
| 2019-07-31 | 2019-07-29 | 7.468 | 27,467 | -3,819 | 0.00% | 205,112 |
| 2019-07-30 | 2019-07-26 | 7.442 | 31,286 | +1,215 | 0.00% | 232,829 |
| 2019-07-29 | 2019-07-25 | 7.442 | 30,071 | -72,846 | 0.00% | 223,787 |
| 2019-07-26 | 2019-07-24 | 7.314 | 102,917 | +84,040 | 0.01% | 752,720 |
| 2019-07-24 | 2019-07-22 | 7.224 | 18,877 | -6,245 | 0.00% | 136,371 |
| 2019-07-23 | 2019-07-19 | 7.416 | 25,122 | -15,868 | 0.00% | 186,313 |
| 2019-07-22 | 2019-07-18 | 7.160 | 40,990 | +21,596 | 0.00% | 293,495 |
| 2019-07-19 | 2019-07-17 | 7.275 | 19,394 | -12,478 | 0.00% | 141,100 |
| 2019-07-18 | 2019-07-16 | 7.327 | 31,872 | -326,256 | 0.00% | 233,516 |
| 2019-07-17 | 2019-07-15 | 7.327 | 358,128 | +292,793 | 0.04% | 2,623,885 |
| 2019-07-16 | 2019-07-12 | 7.211 | 65,335 | -3,204 | 0.01% | 471,156 |
| 2019-07-15 | 2019-07-11 | 7.186 | 68,539 | -73,804 | 0.01% | 492,505 |
| 2019-07-12 | 2019-07-10 | 7.122 | 142,343 | +76,197 | 0.01% | 1,013,728 |
| 2019-07-11 | 2019-07-09 | 7.109 | 66,146 | +3,497 | 0.01% | 470,226 |
| 2019-07-10 | 2019-07-08 | 7.135 | 62,649 | -16,785 | 0.01% | 446,971 |
| 2019-07-09 | 2019-07-05 | 7.301 | 79,434 | +16,004 | 0.01% | 579,952 |
| 2019-07-08 | 2019-07-04 | 7.275 | 63,430 | -242,410 | 0.01% | 461,481 |
| 2019-07-05 | 2019-07-03 | 7.339 | 305,840 | +177,644 | 0.03% | 2,244,705 |
| 2019-07-04 | 2019-07-02 | 7.352 | 128,196 | -840,762 | 0.01% | 942,533 |
| 2019-07-03 | 2019-06-28 | 7.442 | 968,958 | -341,951 | 0.10% | 7,210,934 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,310,909 | +644 | 0.13% | 9,587,802 |
| 2019-06-28 | 2019-06-26 | 7.714 | 1,310,265 | +1,103,143 | 0.13% | 10,107,296 |
| 2019-06-27 | 2019-06-25 | 7.820 | 207,122 | -733,914 | 0.02% | 1,619,725 |
| 2019-06-26 | 2019-06-24 | 7.820 | 941,036 | +754,689 | 0.10% | 7,359,041 |
| 2019-06-25 | 2019-06-21 | 8.072 | 186,347 | -59,878 | 0.02% | 1,504,270 |
| 2019-06-24 | 2019-06-20 | 8.165 | 246,225 | +24,940 | 0.03% | 2,010,513 |
| 2019-06-21 | 2019-06-19 | 7.714 | 221,285 | -394,000 | 0.02% | 1,706,978 |
| 2019-06-20 | 2019-06-18 | 7.395 | 615,285 | +219,796 | 0.06% | 4,550,208 |
| 2019-06-19 | 2019-06-17 | 7.263 | 395,489 | +31,544 | 0.04% | 2,872,245 |
| 2019-06-18 | 2019-06-14 | 7.289 | 363,945 | +134,096 | 0.04% | 2,652,820 |
| 2019-06-17 | 2019-06-13 | 7.422 | 229,849 | -19,669 | 0.02% | 1,705,902 |
| 2019-06-14 | 2019-06-12 | 7.581 | 249,518 | -280,662 | 0.03% | 1,891,637 |
| 2019-06-13 | 2019-06-11 | 7.754 | 530,180 | +272,275 | 0.06% | 4,110,890 |
| 2019-06-12 | 2019-06-10 | 7.435 | 257,905 | -552,956 | 0.03% | 1,917,554 |
| 2019-06-11 | 2019-06-06 | 7.382 | 810,861 | +386,162 | 0.09% | 5,985,782 |
| 2019-06-10 | 2019-06-05 | 7.369 | 424,699 | +212,774 | 0.04% | 3,129,493 |
| 2019-06-06 | 2019-06-04 | 7.249 | 211,925 | +3,992 | 0.02% | 1,536,295 |
| 2019-06-05 | 2019-06-03 | 7.369 | 207,933 | +3,842 | 0.02% | 1,532,202 |
| 2019-06-04 | 2019-05-31 | 7.382 | 204,091 | -28,176 | 0.02% | 1,506,601 |
| 2019-06-03 | 2019-05-30 | 7.515 | 232,267 | +31,483 | 0.02% | 1,745,435 |
| 2019-05-31 | 2019-05-29 | 7.541 | 200,784 | +85,637 | 0.02% | 1,514,179 |
| 2019-05-30 | 2019-05-28 | 7.860 | 115,147 | +10,017 | 0.01% | 905,053 |
| 2019-05-29 | 2019-05-27 | 7.780 | 105,130 | -45,431 | 0.01% | 817,945 |
| 2019-05-28 | 2019-05-24 | 7.608 | 150,561 | -28,621 | 0.02% | 1,145,425 |
| 2019-05-27 | 2019-05-23 | 7.568 | 179,182 | +28,696 | 0.02% | 1,356,029 |
| 2019-05-24 | 2019-05-22 | 7.714 | 150,486 | +44,814 | 0.02% | 1,160,839 |
| 2019-05-23 | 2019-05-21 | 7.727 | 105,672 | -62,750 | 0.01% | 816,550 |
| 2019-05-22 | 2019-05-20 | 7.714 | 168,422 | +70,950 | 0.02% | 1,299,196 |
| 2019-05-21 | 2019-05-17 | 7.833 | 97,472 | +10,394 | 0.01% | 763,540 |
| 2019-05-20 | 2019-05-16 | 8.006 | 87,078 | +4,922 | 0.01% | 697,149 |
| 2019-05-17 | 2019-05-15 | 7.966 | 82,156 | -17,278 | 0.01% | 654,471 |
| 2019-05-16 | 2019-05-14 | 7.993 | 99,434 | -428,966 | 0.01% | 794,751 |
| 2019-05-15 | 2019-05-10 | 8.019 | 528,400 | +438,885 | 0.06% | 4,237,400 |
| 2019-05-14 | 2019-05-09 | 7.926 | 89,515 | -39,368 | 0.01% | 709,529 |
| 2019-05-10 | 2019-05-08 | 7.993 | 128,883 | -5,610 | 0.01% | 1,030,130 |
| 2019-05-09 | 2019-05-07 | 8.245 | 134,493 | +21,259 | 0.01% | 1,108,896 |
| 2019-05-08 | 2019-05-06 | 8.298 | 113,234 | -47,128 | 0.01% | 939,629 |
| 2019-05-07 | 2019-05-03 | 9.095 | 160,362 | +18,528 | 0.02% | 1,458,451 |
| 2019-05-06 | 2019-05-02 | 8.896 | 141,834 | +28,038 | 0.01% | 1,261,696 |
| 2019-05-03 | 2019-04-30 | 8.882 | 113,796 | -712,077 | 0.01% | 1,010,771 |
| 2019-05-02 | 2019-04-29 | 8.935 | 825,873 | +673,820 | 0.09% | 7,379,519 |
| 2019-04-30 | 2019-04-26 | 9.161 | 152,053 | +22,595 | 0.02% | 1,392,976 |
| 2019-04-29 | 2019-04-25 | 8.962 | 129,458 | -63,263 | 0.01% | 1,160,199 |
| 2019-04-26 | 2019-04-24 | 9.228 | 192,721 | +68,917 | 0.02% | 1,778,335 |
| 2019-04-25 | 2019-04-23 | 9.427 | 123,804 | +7,155 | 0.01% | 1,167,059 |
| 2019-04-24 | 2019-04-18 | 9.267 | 116,649 | +9,079 | 0.01% | 1,081,026 |
| 2019-04-23 | 2019-04-17 | 9.334 | 107,570 | -65,139 | 0.01% | 1,004,029 |
| 2019-04-18 | 2019-04-16 | 9.334 | 172,709 | +55,038 | 0.02% | 1,612,018 |
| 2019-04-17 | 2019-04-15 | 9.267 | 117,671 | -156,825 | 0.01% | 1,090,497 |
| 2019-04-16 | 2019-04-12 | 9.254 | 274,496 | +175,199 | 0.03% | 2,540,203 |
| 2019-04-15 | 2019-04-11 | 9.108 | 99,297 | -29,428 | 0.01% | 904,399 |
| 2019-04-12 | 2019-04-10 | 9.427 | 128,725 | +14,461 | 0.01% | 1,213,447 |
| 2019-04-11 | 2019-04-09 | 9.559 | 114,264 | +6,517 | 0.01% | 1,092,299 |
| 2019-04-10 | 2019-04-08 | 9.546 | 107,747 | +6,915 | 0.01% | 1,028,570 |
| 2019-04-09 | 2019-04-04 | 9.613 | 100,832 | -262,425 | 0.01% | 969,252 |
| 2019-04-08 | 2019-04-03 | 9.692 | 363,257 | +294,808 | 0.04% | 3,520,761 |
| 2019-04-04 | 2019-04-02 | 9.559 | 68,449 | +3,389 | 0.01% | 654,334 |
| 2019-04-03 | 2019-04-01 | 9.480 | 65,060 | +12,804 | 0.01% | 616,754 |
| 2019-04-02 | 2019-03-29 | 9.267 | 52,256 | -13,181 | 0.01% | 484,274 |
| 2019-04-01 | 2019-03-28 | 8.763 | 65,437 | +7,532 | 0.01% | 573,412 |
| 2019-03-29 | 2019-03-27 | 8.896 | 57,905 | -82,850 | 0.01% | 515,099 |
| 2019-03-28 | 2019-03-26 | 8.763 | 140,755 | +84,507 | 0.01% | 1,233,410 |
| 2019-03-27 | 2019-03-25 | 8.723 | 56,248 | +9,701 | 0.01% | 490,650 |
| 2019-03-26 | 2019-03-22 | 9.174 | 46,547 | -18,453 | 0.00% | 427,041 |
| 2019-03-25 | 2019-03-21 | 9.480 | 65,000 | +29,751 | 0.01% | 616,185 |
| 2019-03-22 | 2019-03-20 | 9.413 | 35,249 | -864,711 | 0.00% | 331,812 |
| 2019-03-21 | 2019-03-19 | 9.466 | 899,960 | +738,791 | 0.09% | 8,519,467 |
| 2019-03-20 | 2019-03-18 | 9.679 | 161,169 | -928,755 | 0.02% | 1,559,943 |
| 2019-03-19 | 2019-03-15 | 9.294 | 1,089,924 | +1,051,244 | 0.11% | 10,129,639 |
| 2019-03-18 | 2019-03-14 | 9.387 | 38,680 | -36,168 | 0.00% | 363,083 |
| 2019-03-15 | 2019-03-13 | 9.427 | 74,848 | -897,429 | 0.01% | 705,567 |
| 2019-03-14 | 2019-03-12 | 9.559 | 972,277 | +903,066 | 0.10% | 9,294,418 |
| 2019-03-13 | 2019-03-11 | 9.666 | 69,211 | +11,147 | 0.01% | 668,969 |
| 2019-03-12 | 2019-03-08 | 9.241 | 58,064 | -382,592 | 0.01% | 536,557 |
| 2019-03-11 | 2019-03-07 | 10.250 | 440,656 | +313,636 | 0.05% | 4,516,653 |
| 2019-03-08 | 2019-03-06 | 10.515 | 127,020 | -713,758 | 0.01% | 1,335,663 |
| 2019-03-07 | 2019-03-05 | 10.316 | 840,778 | +762,866 | 0.09% | 8,673,653 |
| 2019-03-06 | 2019-03-04 | 10.276 | 77,912 | +31,742 | 0.01% | 800,654 |
| 2019-03-05 | 2019-03-01 | 10.396 | 46,170 | -935,863 | 0.00% | 479,978 |
| 2019-03-04 | 2019-02-28 | 9.427 | 982,033 | +536,300 | 0.10% | 9,257,296 |
| 2019-03-01 | 2019-02-27 | 9.785 | 445,733 | +373,578 | 0.05% | 4,361,561 |
| 2019-02-28 | 2019-02-26 | 9.958 | 72,155 | -304,416 | 0.01% | 718,501 |
| 2019-02-27 | 2019-02-25 | 10.489 | 376,571 | +296,131 | 0.04% | 3,949,787 |
| 2019-02-26 | 2019-02-22 | 9.812 | 80,440 | -28,340 | 0.01% | 789,253 |
| 2019-02-25 | 2019-02-21 | 9.148 | 108,780 | +31,257 | 0.01% | 995,103 |
| 2019-02-22 | 2019-02-20 | 8.842 | 77,523 | -43,186 | 0.01% | 685,495 |
| 2019-02-21 | 2019-02-19 | 8.736 | 120,709 | +60,255 | 0.01% | 1,054,545 |
| 2019-02-20 | 2019-02-18 | 8.710 | 60,454 | +20,309 | 0.01% | 526,537 |
| 2019-02-19 | 2019-02-15 | 8.272 | 40,145 | -13,180 | 0.00% | 332,062 |
| 2019-02-18 | 2019-02-14 | 8.603 | 53,325 | -393,912 | 0.01% | 458,781 |
| 2019-02-15 | 2019-02-13 | 8.736 | 447,237 | +399,485 | 0.05% | 3,907,179 |
| 2019-02-14 | 2019-02-12 | 8.338 | 47,752 | -16,118 | 0.01% | 398,154 |
| 2019-02-13 | 2019-02-11 | 8.511 | 63,870 | -21,517 | 0.01% | 543,569 |
| 2019-02-12 | 2019-02-08 | 8.524 | 85,387 | +12,479 | 0.01% | 727,824 |
| 2019-02-11 | 2019-02-04 | 8.763 | 72,908 | +7,155 | 0.01% | 638,879 |
| 2019-02-08 | 2019-01-31 | 7.674 | 65,753 | -9,089 | 0.01% | 504,595 |
| 2019-02-01 | 2019-01-30 | 7.515 | 74,842 | -377 | 0.01% | 562,421 |
| 2019-01-31 | 2019-01-29 | 7.528 | 75,219 | -4,921 | 0.01% | 566,253 |
| 2019-01-30 | 2019-01-28 | 7.316 | 80,140 | +24,102 | 0.01% | 586,274 |
| 2019-01-29 | 2019-01-25 | 7.077 | 56,038 | -769 | 0.01% | 396,561 |
| 2019-01-28 | 2019-01-24 | 6.970 | 56,807 | +18,545 | 0.01% | 395,969 |
| 2019-01-25 | 2019-01-23 | 6.877 | 38,262 | -1,239 | 0.00% | 263,146 |
| 2019-01-24 | 2019-01-22 | 6.785 | 39,501 | -10,863 | 0.00% | 267,996 |
| 2019-01-23 | 2019-01-21 | 6.984 | 50,364 | +11,361 | 0.01% | 351,727 |
| 2019-01-22 | 2019-01-18 | 6.931 | 39,003 | +741 | 0.00% | 270,314 |
| 2019-01-21 | 2019-01-17 | 7.037 | 38,262 | -85,173 | 0.00% | 269,242 |
| 2019-01-18 | 2019-01-16 | 6.838 | 123,435 | +10,922 | 0.01% | 844,005 |
| 2019-01-17 | 2019-01-15 | 6.652 | 112,513 | -41,350 | 0.01% | 748,411 |
| 2019-01-16 | 2019-01-14 | 6.293 | 153,863 | +82,624 | 0.02% | 968,305 |
| 2019-01-15 | 2019-01-11 | 6.320 | 71,239 | +5,945 | 0.01% | 450,220 |
| 2019-01-14 | 2019-01-10 | 6.240 | 65,294 | +26,184 | 0.01% | 407,447 |
| 2019-01-11 | 2019-01-09 | 6.360 | 39,110 | -24,456 | 0.00% | 248,727 |
| 2019-01-10 | 2019-01-08 | 6.107 | 63,566 | -13,558 | 0.01% | 388,224 |
| 2019-01-09 | 2019-01-07 | 6.081 | 77,124 | +16,900 | 0.01% | 468,980 |
| 2019-01-08 | 2019-01-04 | 6.028 | 60,224 | -50,725 | 0.01% | 363,015 |
| 2019-01-07 | 2019-01-03 | 5.789 | 110,949 | +30,805 | 0.01% | 642,258 |
| 2019-01-04 | 2019-01-02 | 5.749 | 80,144 | -143,578 | 0.01% | 460,743 |
| 2019-01-03 | 2018-12-31 | 5.908 | 223,722 | -171,223 | 0.02% | 1,321,808 |
| 2019-01-02 | 2018-12-27 | 5.749 | 394,945 | +216,105 | 0.04% | 2,270,514 |
| 2018-12-28 | 2018-12-24 | 5.842 | 178,840 | -106,517 | 0.02% | 1,044,761 |
| 2018-12-27 | 2018-12-20 | 5.988 | 285,357 | -13,180 | 0.03% | 1,708,696 |
| 2018-12-21 | 2018-12-19 | 6.054 | 298,537 | +235,242 | 0.03% | 1,807,435 |
| 2018-12-20 | 2018-12-18 | 6.134 | 63,295 | -12,060 | 0.01% | 388,250 |
| 2018-12-19 | 2018-12-17 | 6.161 | 75,355 | +4,519 | 0.01% | 464,226 |
| 2018-12-18 | 2018-12-14 | 6.121 | 70,836 | -7,616 | 0.01% | 433,565 |
| 2018-12-17 | 2018-12-13 | 6.506 | 78,452 | +39,706 | 0.01% | 510,387 |
| 2018-12-14 | 2018-12-12 | 6.426 | 38,746 | -43,056 | 0.00% | 248,984 |
| 2018-12-13 | 2018-12-11 | 6.373 | 81,802 | -9,792 | 0.01% | 521,321 |
| 2018-12-12 | 2018-12-10 | 6.280 | 91,594 | +24,479 | 0.01% | 575,212 |
| 2018-12-11 | 2018-12-07 | 6.360 | 67,115 | -3,013 | 0.01% | 426,830 |
| 2018-12-10 | 2018-12-06 | 6.439 | 70,128 | +9,705 | 0.01% | 451,578 |
| 2018-12-07 | 2018-12-05 | 6.559 | 60,423 | -18,453 | 0.01% | 396,304 |
| 2018-12-06 | 2018-12-04 | 6.625 | 78,876 | +34,119 | 0.01% | 522,571 |
| 2018-12-05 | 2018-12-03 | 6.585 | 44,757 | +2,033 | 0.00% | 294,742 |
| 2018-12-04 | 2018-11-30 | 6.346 | 42,724 | -16,551 | 0.00% | 271,144 |
| 2018-12-03 | 2018-11-29 | 6.307 | 59,275 | -69,744 | 0.01% | 373,822 |
| 2018-11-30 | 2018-11-28 | 6.400 | 129,019 | -15,817 | 0.01% | 825,658 |
| 2018-11-29 | 2018-11-27 | 6.214 | 144,836 | +52,789 | 0.02% | 899,958 |
| 2018-11-28 | 2018-11-26 | 6.174 | 92,047 | -95,770 | 0.01% | 568,280 |
| 2018-11-27 | 2018-11-23 | 6.147 | 187,817 | +80,591 | 0.02% | 1,154,558 |
| 2018-11-26 | 2018-11-22 | 6.346 | 107,226 | +882 | 0.01% | 680,499 |
| 2018-11-23 | 2018-11-21 | 6.360 | 106,344 | +27,868 | 0.01% | 676,314 |
| 2018-11-22 | 2018-11-20 | 6.373 | 78,476 | +39,582 | 0.01% | 500,124 |
| 2018-11-21 | 2018-11-19 | 6.665 | 38,894 | -6,996 | 0.00% | 259,230 |
| 2018-11-20 | 2018-11-16 | 6.506 | 45,890 | +6,686 | 0.00% | 298,548 |
| 2018-11-19 | 2018-11-15 | 6.439 | 39,204 | +466 | 0.00% | 252,448 |
| 2018-11-16 | 2018-11-14 | 6.227 | 38,738 | -9,491 | 0.00% | 241,218 |
| 2018-11-15 | 2018-11-13 | 6.227 | 48,229 | -1,129 | 0.01% | 300,318 |
| 2018-11-14 | 2018-11-12 | 6.161 | 49,358 | +10,544 | 0.01% | 304,071 |
| 2018-11-13 | 2018-11-09 | 6.121 | 38,814 | -35,650 | 0.00% | 237,569 |
| 2018-11-12 | 2018-11-08 | 6.121 | 74,464 | +23,725 | 0.01% | 455,771 |
| 2018-11-09 | 2018-11-07 | 6.214 | 50,739 | -632,901 | 0.01% | 315,273 |
| 2018-11-08 | 2018-11-06 | 6.307 | 683,640 | -59,878 | 0.07% | 4,311,424 |
| 2018-11-07 | 2018-11-05 | 6.333 | 743,518 | -127,664 | 0.08% | 4,708,793 |
| 2018-11-06 | 2018-11-02 | 6.240 | 871,182 | +120,509 | 0.09% | 5,436,338 |
| 2018-11-05 | 2018-11-01 | 6.601 | 750,673 | +132,937 | 0.08% | 4,955,363 |
| 2018-11-02 | 2018-10-31 | 6.157 | 617,736 | +109,976 | 0.07% | 3,803,677 |
| 2018-11-01 | 2018-10-30 | 6.227 | 507,760 | +370,412 | 0.06% | 3,161,714 |
| 2018-10-31 | 2018-10-29 | 5.949 | 137,348 | +78,958 | 0.02% | 817,142 |
| 2018-10-30 | 2018-10-26 | 6.005 | 58,390 | -8,101 | 0.01% | 350,626 |
| 2018-10-29 | 2018-10-25 | 6.227 | 66,491 | -19,830 | 0.01% | 414,025 |
| 2018-10-26 | 2018-10-24 | 6.060 | 86,321 | -10,792 | 0.01% | 523,137 |
| 2018-10-25 | 2018-10-23 | 6.047 | 97,113 | +2,884 | 0.01% | 587,194 |
| 2018-10-24 | 2018-10-22 | 6.282 | 94,229 | +20,772 | 0.01% | 591,971 |
| 2018-10-23 | 2018-10-19 | 5.825 | 73,457 | -27,759 | 0.01% | 427,859 |
| 2018-10-22 | 2018-10-18 | 5.714 | 101,216 | +45,067 | 0.01% | 578,315 |
| 2018-10-19 | 2018-10-16 | 5.630 | 56,149 | -5,719 | 0.01% | 316,145 |
| 2018-10-18 | 2018-10-15 | 5.686 | 61,868 | +9,471 | 0.01% | 351,777 |
| 2018-10-16 | 2018-10-12 | 5.686 | 52,397 | -16,279 | 0.01% | 297,926 |
| 2018-10-15 | 2018-10-11 | 5.561 | 68,676 | +17,522 | 0.01% | 381,915 |
| 2018-10-12 | 2018-10-10 | 5.991 | 51,154 | -17,162 | 0.01% | 306,465 |
| 2018-10-11 | 2018-10-09 | 6.088 | 68,316 | +9,230 | 0.01% | 415,915 |
| 2018-10-10 | 2018-10-08 | 5.977 | 59,086 | -61,291 | 0.01% | 353,167 |
| 2018-10-09 | 2018-10-05 | 5.936 | 120,377 | -2,164 | 0.01% | 714,505 |
| 2018-10-08 | 2018-10-04 | 5.922 | 122,541 | +14,999 | 0.01% | 725,650 |
| 2018-10-03 | 2018-09-28 | 6.310 | 107,542 | +40,746 | 0.01% | 678,590 |
| 2018-10-02 | 2018-09-27 | 6.338 | 66,796 | +15,143 | 0.01% | 423,335 |
| 2018-09-28 | 2018-09-26 | 6.310 | 51,653 | -6 | 0.01% | 325,930 |
| 2018-09-27 | 2018-09-24 | 6.171 | 51,659 | -18,192 | 0.01% | 318,804 |
| 2018-09-26 | 2018-09-21 | 6.449 | 69,851 | +13,989 | 0.01% | 450,447 |
| 2018-09-24 | 2018-09-20 | 6.033 | 55,862 | -14,691 | 0.01% | 336,995 |
| 2018-09-21 | 2018-09-19 | 6.171 | 70,553 | +3,245 | 0.01% | 435,405 |
| 2018-09-20 | 2018-09-18 | 6.102 | 67,308 | -18,388 | 0.01% | 410,712 |
| 2018-09-19 | 2018-09-17 | 6.005 | 85,696 | +33,314 | 0.01% | 514,596 |
| 2018-09-18 | 2018-09-14 | 6.047 | 52,382 | -11,596 | 0.01% | 316,728 |
| 2018-09-17 | 2018-09-13 | 6.047 | 63,978 | -37,250 | 0.01% | 386,843 |
| 2018-09-14 | 2018-09-12 | 6.033 | 101,228 | -721 | 0.01% | 610,671 |
| 2018-09-13 | 2018-09-11 | 5.991 | 101,949 | +45,789 | 0.01% | 610,779 |
| 2018-09-12 | 2018-09-10 | 6.047 | 56,160 | -38,056 | 0.01% | 339,572 |
| 2018-09-11 | 2018-09-07 | 6.310 | 94,216 | +6,129 | 0.01% | 594,503 |
| 2018-09-10 | 2018-09-06 | 6.338 | 88,087 | +10,095 | 0.01% | 558,272 |
| 2018-09-07 | 2018-09-05 | 6.476 | 77,992 | -58,134 | 0.01% | 505,108 |
| 2018-09-06 | 2018-09-04 | 6.449 | 136,126 | +47,952 | 0.01% | 877,833 |
| 2018-09-05 | 2018-09-03 | 6.546 | 88,174 | +25,021 | 0.01% | 577,165 |
| 2018-09-04 | 2018-08-31 | 6.601 | 63,153 | -32,809 | 0.01% | 416,887 |
| 2018-09-03 | 2018-08-30 | 6.684 | 95,962 | +7,932 | 0.01% | 641,452 |
| 2018-08-31 | 2018-08-29 | 6.837 | 88,030 | +26,464 | 0.01% | 601,860 |
| 2018-08-30 | 2018-08-28 | 6.809 | 61,566 | -4,255 | 0.01% | 419,218 |
| 2018-08-29 | 2018-08-27 | 6.768 | 65,821 | -44,052 | 0.01% | 445,453 |
| 2018-08-28 | 2018-08-24 | 6.712 | 109,873 | +19,830 | 0.01% | 737,486 |
| 2018-08-27 | 2018-08-23 | 6.726 | 90,043 | +9,573 | 0.01% | 605,633 |
| 2018-08-24 | 2018-08-22 | 6.573 | 80,470 | +18,387 | 0.01% | 528,969 |
| 2018-08-23 | 2018-08-21 | 6.726 | 62,083 | -3,206 | 0.01% | 417,573 |
| 2018-08-22 | 2018-08-20 | 6.657 | 65,289 | -3,807 | 0.01% | 434,609 |
| 2018-08-21 | 2018-08-17 | 6.587 | 69,096 | +153 | 0.01% | 455,160 |
| 2018-08-20 | 2018-08-16 | 6.587 | 68,943 | -39,843 | 0.01% | 454,152 |
| 2018-08-17 | 2018-08-15 | 6.740 | 108,786 | +3,605 | 0.01% | 733,208 |
| 2018-08-16 | 2018-08-14 | 7.031 | 105,181 | +31,367 | 0.01% | 739,542 |
| 2018-08-15 | 2018-08-13 | 7.114 | 73,814 | -36,823 | 0.01% | 525,138 |
| 2018-08-14 | 2018-08-10 | 7.184 | 110,637 | -1,442 | 0.01% | 794,782 |
| 2018-08-13 | 2018-08-09 | 7.142 | 112,079 | +36,414 | 0.01% | 800,478 |
| 2018-08-10 | 2018-08-08 | 7.017 | 75,665 | -361 | 0.01% | 530,962 |
| 2018-08-09 | 2018-08-07 | 7.073 | 76,026 | -34,822 | 0.01% | 537,712 |
| 2018-08-08 | 2018-08-06 | 6.948 | 110,848 | +36,054 | 0.01% | 770,164 |
| 2018-08-07 | 2018-08-03 | 7.267 | 74,794 | -231,881 | 0.01% | 543,520 |
| 2018-08-06 | 2018-08-02 | 7.295 | 306,675 | +225,921 | 0.03% | 2,237,082 |
| 2018-08-03 | 2018-08-01 | 7.378 | 80,754 | -27,307 | 0.01% | 595,790 |
| 2018-08-02 | 2018-07-31 | 7.364 | 108,061 | +40,019 | 0.01% | 795,758 |
| 2018-08-01 | 2018-07-30 | 7.586 | 68,042 | -16,945 | 0.01% | 516,157 |
| 2018-07-31 | 2018-07-27 | 7.655 | 84,987 | +8,653 | 0.01% | 650,593 |
| 2018-07-30 | 2018-07-26 | 7.697 | 76,334 | -31,390 | 0.01% | 587,528 |
| 2018-07-27 | 2018-07-25 | 7.711 | 107,724 | +28,122 | 0.01% | 830,625 |
| 2018-07-26 | 2018-07-24 | 7.655 | 79,602 | +26,890 | 0.01% | 609,370 |
| 2018-07-25 | 2018-07-23 | 7.419 | 52,712 | -667 | 0.01% | 391,094 |
| 2018-07-24 | 2018-07-20 | 7.378 | 53,379 | -65,132 | 0.01% | 393,822 |
| 2018-07-23 | 2018-07-19 | 7.350 | 118,511 | -1,803 | 0.01% | 871,068 |
| 2018-07-20 | 2018-07-18 | 7.447 | 120,314 | +35,693 | 0.01% | 896,000 |
| 2018-07-19 | 2018-07-17 | 7.517 | 84,621 | -8,080 | 0.01% | 636,056 |
| 2018-07-18 | 2018-07-16 | 7.475 | 92,701 | +6,850 | 0.01% | 692,932 |
| 2018-07-17 | 2018-07-13 | 7.558 | 85,851 | -21,738 | 0.01% | 648,873 |
| 2018-07-16 | 2018-07-12 | 7.544 | 107,589 | +15,503 | 0.01% | 811,679 |
| 2018-07-13 | 2018-07-11 | 7.447 | 92,086 | -14,227 | 0.01% | 685,781 |
| 2018-07-12 | 2018-07-10 | 7.572 | 106,313 | +11,898 | 0.01% | 805,002 |
| 2018-07-11 | 2018-07-09 | 7.544 | 94,415 | -1,440 | 0.01% | 712,291 |
| 2018-07-10 | 2018-07-06 | 7.336 | 95,855 | -433 | 0.01% | 703,215 |
| 2018-07-09 | 2018-07-05 | 7.281 | 96,288 | -32,158 | 0.01% | 701,050 |
| 2018-07-06 | 2018-07-04 | 7.406 | 128,446 | +19,469 | 0.01% | 951,217 |
| 2018-07-05 | 2018-07-03 | 7.766 | 108,977 | +8,190 | 0.01% | 846,332 |
| 2018-07-04 | 2018-06-29 | 7.738 | 100,787 | -26,320 | 0.01% | 779,931 |
| 2018-07-03 | 2018-06-28 | 7.586 | 127,107 | +32,449 | 0.01% | 964,216 |
| 2018-06-29 | 2018-06-27 | 7.558 | 94,658 | -10,002 | 0.01% | 715,437 |
| 2018-06-28 | 2018-06-26 | 7.933 | 104,660 | +865 | 0.01% | 830,222 |
| 2018-06-27 | 2018-06-25 | 8.002 | 103,795 | -3,966 | 0.01% | 830,558 |
| 2018-06-26 | 2018-06-22 | 8.044 | 107,761 | -754 | 0.01% | 866,777 |
| 2018-06-25 | 2018-06-21 | 7.974 | 108,515 | +4,687 | 0.01% | 865,317 |
| 2018-06-22 | 2018-06-20 | 8.154 | 103,828 | +32,946 | 0.01% | 846,661 |
| 2018-06-21 | 2018-06-19 | 8.460 | 70,882 | +19,830 | 0.01% | 599,630 |
| 2018-06-20 | 2018-06-15 | 8.876 | 51,052 | -390 | 0.01% | 453,117 |
| 2018-06-19 | 2018-06-14 | 8.862 | 51,442 | -378 | 0.01% | 455,865 |
| 2018-06-15 | 2018-06-13 | 8.668 | 51,820 | +310 | 0.01% | 449,154 |
| 2018-06-14 | 2018-06-12 | 8.737 | 51,510 | -2,236 | 0.01% | 450,039 |
| 2018-06-13 | 2018-06-11 | 8.806 | 53,746 | -4,517 | 0.01% | 473,301 |
| 2018-06-12 | 2018-06-08 | 8.834 | 58,263 | -42,904 | 0.01% | 514,695 |
| 2018-06-11 | 2018-06-07 | 8.889 | 101,167 | +49,394 | 0.01% | 899,321 |
| 2018-06-08 | 2018-06-06 | 8.820 | 51,773 | -24,517 | 0.01% | 456,644 |
| 2018-06-07 | 2018-06-05 | 8.903 | 76,290 | -25 | 0.01% | 679,235 |
| 2018-06-06 | 2018-06-04 | 8.876 | 76,315 | -11,610 | 0.01% | 677,341 |
| 2018-06-05 | 2018-06-01 | 8.806 | 87,925 | -27,112 | 0.01% | 774,290 |
| 2018-06-04 | 2018-05-31 | 8.903 | 115,037 | +21,055 | 0.01% | 1,024,213 |
| 2018-06-01 | 2018-05-30 | 8.931 | 93,982 | -187,094 | 0.01% | 839,360 |
| 2018-05-31 | 2018-05-29 | 9.306 | 281,076 | +227,860 | 0.03% | 2,615,556 |
| 2018-05-30 | 2018-05-28 | 9.125 | 53,216 | -3,605 | 0.01% | 485,608 |
| 2018-05-29 | 2018-05-25 | 9.014 | 56,821 | -42,966 | 0.01% | 512,200 |
| 2018-05-28 | 2018-05-24 | 8.889 | 99,787 | +15,143 | 0.01% | 887,053 |
| 2018-05-25 | 2018-05-23 | 8.695 | 84,644 | +32,088 | 0.01% | 736,006 |
| 2018-05-24 | 2018-05-21 | 8.806 | 52,556 | -13,107 | 0.01% | 462,822 |
| 2018-05-23 | 2018-05-18 | 8.848 | 65,663 | +1,497 | 0.01% | 580,977 |
| 2018-05-21 | 2018-05-17 | 8.848 | 64,166 | -313 | 0.01% | 567,732 |
| 2018-05-18 | 2018-05-16 | 9.000 | 64,479 | -11,780 | 0.01% | 580,338 |
| 2018-05-17 | 2018-05-15 | 9.167 | 76,259 | +530 | 0.01% | 699,053 |
| 2018-05-16 | 2018-05-14 | 9.167 | 75,729 | -20 | 0.01% | 694,195 |
| 2018-05-15 | 2018-05-11 | 9.181 | 75,749 | -1,904 | 0.01% | 695,429 |
| 2018-05-14 | 2018-05-10 | 9.084 | 77,653 | -17,025 | 0.01% | 705,370 |
| 2018-05-11 | 2018-05-09 | 9.153 | 94,678 | +10,096 | 0.01% | 866,584 |
| 2018-05-09 | 2018-05-07 | 9.153 | 84,582 | +12,593 | 0.01% | 774,176 |
| 2018-05-08 | 2018-05-04 | 9.111 | 71,989 | +2,362 | 0.01% | 655,918 |
| 2018-05-07 | 2018-05-03 | 9.070 | 69,627 | -14,973 | 0.01% | 631,500 |
| 2018-05-04 | 2018-05-02 | 9.014 | 84,600 | -10,874 | 0.01% | 762,608 |
| 2018-05-03 | 2018-04-30 | 9.014 | 95,474 | +18,124 | 0.01% | 860,629 |
| 2018-05-02 | 2018-04-27 | 8.654 | 77,350 | -1,731 | 0.01% | 669,364 |
| 2018-04-30 | 2018-04-26 | 8.640 | 79,081 | -97,439 | 0.01% | 683,247 |
| 2018-04-27 | 2018-04-25 | 8.612 | 176,520 | -465,816 | 0.02% | 1,520,209 |
| 2018-04-26 | 2018-04-24 | 8.806 | 642,336 | +12,258 | 0.07% | 5,656,577 |
| 2018-04-25 | 2018-04-23 | 8.945 | 630,078 | +536,843 | 0.07% | 5,636,010 |
| 2018-04-24 | 2018-04-20 | 8.654 | 93,235 | +48,705 | 0.01% | 806,829 |
| 2018-04-23 | 2018-04-19 | 8.876 | 44,530 | -50,508 | 0.00% | 395,230 |
| 2018-04-20 | 2018-04-18 | 8.709 | 95,038 | +11,320 | 0.01% | 827,703 |
| 2018-04-19 | 2018-04-17 | 8.848 | 83,718 | +35,552 | 0.01% | 740,725 |
| 2018-04-18 | 2018-04-16 | 9.125 | 48,166 | -1,586 | 0.01% | 439,526 |
| 2018-04-17 | 2018-04-13 | 9.208 | 49,752 | -11,393 | 0.01% | 458,138 |
| 2018-04-16 | 2018-04-12 | 9.375 | 61,145 | +17,306 | 0.01% | 573,225 |
| 2018-04-13 | 2018-04-11 | 9.347 | 43,839 | -19,158 | 0.00% | 409,768 |
| 2018-04-12 | 2018-04-10 | 9.430 | 62,997 | -28,436 | 0.01% | 594,082 |
| 2018-04-11 | 2018-04-09 | 9.306 | 91,433 | +22,520 | 0.01% | 850,831 |
| 2018-04-10 | 2018-04-06 | 9.084 | 68,913 | +29,105 | 0.01% | 625,980 |
| 2018-04-09 | 2018-04-04 | 9.097 | 39,808 | -4,445 | 0.00% | 362,153 |
| 2018-04-06 | 2018-04-03 | 9.306 | 44,253 | -1,081 | 0.00% | 411,797 |
| 2018-04-04 | 2018-03-29 | 9.056 | 45,334 | -17,678 | 0.00% | 410,539 |
| 2018-04-03 | 2018-03-28 | 9.139 | 63,012 | +23,074 | 0.01% | 575,873 |
| 2018-03-29 | 2018-03-27 | 9.236 | 39,938 | +673 | 0.00% | 368,874 |
| 2018-03-28 | 2018-03-26 | 9.264 | 39,265 | -10,742 | 0.00% | 363,747 |
| 2018-03-27 | 2018-03-23 | 9.361 | 50,007 | +14,421 | 0.01% | 468,115 |
| 2018-03-26 | 2018-03-22 | 9.541 | 35,586 | -18,315 | 0.00% | 339,536 |
| 2018-03-23 | 2018-03-21 | 9.514 | 53,901 | +20,767 | 0.01% | 512,789 |
| 2018-03-22 | 2018-03-20 | 9.361 | 33,134 | -721 | 0.00% | 310,167 |
| 2018-03-21 | 2018-03-19 | 9.444 | 33,855 | -7,267 | 0.00% | 319,733 |
| 2018-03-20 | 2018-03-16 | 9.694 | 41,122 | -1,947 | 0.00% | 398,629 |
| 2018-03-19 | 2018-03-15 | 9.430 | 43,069 | -3,989 | 0.00% | 406,155 |
| 2018-03-16 | 2018-03-14 | 9.569 | 47,058 | -2,595 | 0.01% | 450,298 |
| 2018-03-15 | 2018-03-13 | 9.472 | 49,653 | +7,210 | 0.01% | 470,310 |
| 2018-03-14 | 2018-03-12 | 9.583 | 42,443 | -48,675 | 0.00% | 406,726 |
| 2018-03-13 | 2018-03-09 | 9.416 | 91,118 | +26,336 | 0.01% | 858,009 |
| 2018-03-12 | 2018-03-08 | 9.333 | 64,782 | -36,533 | 0.01% | 604,626 |
| 2018-03-09 | 2018-03-07 | 9.208 | 101,315 | -10,741 | 0.01% | 932,953 |
| 2018-03-08 | 2018-03-06 | 9.222 | 112,056 | +65,521 | 0.01% | 1,033,414 |
| 2018-03-07 | 2018-03-05 | 9.056 | 46,535 | -3,894 | 0.01% | 421,416 |
| 2018-03-06 | 2018-03-02 | 9.278 | 50,429 | +12,331 | 0.01% | 467,869 |
| 2018-03-05 | 2018-03-01 | 9.319 | 38,098 | +645 | 0.00% | 355,050 |
| 2018-03-02 | 2018-02-28 | 9.333 | 37,453 | -3,623 | 0.00% | 349,558 |
| 2018-03-01 | 2018-02-27 | 9.333 | 41,076 | -6,183 | 0.00% | 383,372 |
| 2018-02-28 | 2018-02-26 | 9.500 | 47,259 | +6,158 | 0.01% | 448,945 |
| 2018-02-27 | 2018-02-23 | 9.333 | 41,101 | -10,716 | 0.00% | 383,606 |
| 2018-02-26 | 2018-02-22 | 9.319 | 51,817 | +10,816 | 0.01% | 482,902 |
| 2018-02-23 | 2018-02-21 | 9.319 | 41,001 | +3,880 | 0.00% | 382,104 |
| 2018-02-22 | 2018-02-20 | 9.333 | 37,121 | -10,398 | 0.00% | 346,459 |
| 2018-02-21 | 2018-02-15 | 9.306 | 47,519 | +4,932 | 0.01% | 442,189 |
| 2018-02-20 | 2018-02-13 | 9.292 | 42,587 | -6,014 | 0.00% | 395,703 |
| 2018-02-14 | 2018-02-12 | 9.306 | 48,601 | -84,366 | 0.01% | 452,257 |
| 2018-02-13 | 2018-02-09 | 9.195 | 132,967 | +94,379 | 0.01% | 1,222,574 |
| 2018-02-12 | 2018-02-08 | 9.777 | 38,588 | -6,850 | 0.00% | 377,276 |
| 2018-02-09 | 2018-02-07 | 9.514 | 45,438 | +7,932 | 0.00% | 432,276 |
| 2018-02-08 | 2018-02-06 | 9.624 | 37,506 | -24,517 | 0.00% | 360,976 |
| 2018-02-07 | 2018-02-05 | 10.054 | 62,023 | -14,782 | 0.01% | 623,603 |
| 2018-02-06 | 2018-02-02 | 10.013 | 76,805 | +14,782 | 0.01% | 769,032 |
| 2018-02-05 | 2018-02-01 | 9.999 | 62,023 | -1,658 | 0.01% | 620,163 |
| 2018-02-02 | 2018-01-31 | 10.110 | 63,681 | +9,628 | 0.01% | 643,806 |
| 2018-02-01 | 2018-01-30 | 10.124 | 54,053 | -21,396 | 0.01% | 547,218 |
| 2018-01-31 | 2018-01-29 | 10.318 | 75,449 | +29,125 | 0.01% | 778,474 |
| 2018-01-30 | 2018-01-26 | 10.415 | 46,324 | -5,400 | 0.01% | 482,463 |
| 2018-01-29 | 2018-01-25 | 10.373 | 51,724 | -6,791 | 0.01% | 536,552 |
| 2018-01-26 | 2018-01-24 | 10.401 | 58,515 | +7,499 | 0.01% | 608,620 |
| 2018-01-25 | 2018-01-23 | 10.262 | 51,016 | +580 | 0.01% | 523,547 |
| 2018-01-24 | 2018-01-22 | 10.290 | 50,436 | +5,080 | 0.01% | 518,994 |
| 2018-01-22 | 2018-01-18 | 9.916 | 45,356 | +1,803 | 0.00% | 449,737 |
| 2018-01-19 | 2018-01-17 | 9.999 | 43,553 | +17,306 | 0.00% | 435,483 |
| 2018-01-18 | 2018-01-16 | 9.957 | 26,247 | -5,048 | 0.00% | 261,350 |
| 2018-01-17 | 2018-01-15 | 9.846 | 31,295 | +7,932 | 0.00% | 308,142 |
| 2018-01-15 | 2018-01-11 | 9.971 | 23,363 | -6,850 | 0.00% | 232,957 |
| 2018-01-12 | 2018-01-10 | 9.971 | 30,213 | -59,201 | 0.00% | 301,259 |
| 2018-01-11 | 2018-01-09 | 9.943 | 89,414 | +12,619 | 0.01% | 889,083 |
| 2018-01-10 | 2018-01-08 | 9.943 | 76,795 | -1,081 | 0.01% | 763,607 |
| 2018-01-09 | 2018-01-05 | 9.860 | 77,876 | +13,340 | 0.01% | 767,876 |
| 2018-01-08 | 2018-01-04 | 9.819 | 64,536 | +10,455 | 0.01% | 633,655 |
| 2018-01-05 | 2018-01-03 | 9.791 | 54,081 | +28,122 | 0.01% | 529,501 |
| 2018-01-04 | 2018-01-02 | 9.819 | 25,959 | -37,784 | 0.00% | 254,882 |
| 2018-01-03 | 2017-12-29 | 9.597 | 63,743 | -361 | 0.01% | 611,725 |
| 2018-01-02 | 2017-12-28 | 9.500 | 64,104 | -721 | 0.01% | 608,967 |
| 2017-12-29 | 2017-12-27 | 9.527 | 64,825 | -5,408 | 0.01% | 617,614 |
| 2017-12-28 | 2017-12-22 | 9.541 | 70,233 | +5,408 | 0.01% | 670,112 |
| 2017-12-27 | 2017-12-21 | 9.527 | 64,825 | -77,516 | 0.01% | 617,614 |
| 2017-12-22 | 2017-12-20 | 9.389 | 142,341 | +107,801 | 0.02% | 1,336,400 |
| 2017-12-21 | 2017-12-19 | 9.458 | 34,540 | -16,945 | 0.00% | 326,681 |
| 2017-12-20 | 2017-12-18 | 9.306 | 51,485 | -9,735 | 0.01% | 479,094 |
| 2017-12-19 | 2017-12-15 | 9.846 | 61,220 | -8,292 | 0.01% | 602,795 |
| 2017-12-15 | 2017-12-13 | 9.527 | 69,512 | -15,143 | 0.01% | 662,269 |
| 2017-12-14 | 2017-12-12 | 9.472 | 84,655 | +14,061 | 0.01% | 801,846 |
| 2017-12-13 | 2017-12-11 | 9.389 | 70,594 | -2,523 | 0.01% | 662,787 |
| 2017-12-12 | 2017-12-08 | 9.208 | 73,117 | -10,456 | 0.01% | 673,293 |
| 2017-12-11 | 2017-12-07 | 9.278 | 83,573 | -40,741 | 0.01% | 775,371 |
| 2017-12-08 | 2017-12-06 | 9.250 | 124,314 | -5,408 | 0.01% | 1,149,909 |
| 2017-12-07 | 2017-12-05 | 9.250 | 129,722 | +24,156 | 0.01% | 1,199,934 |
| 2017-12-06 | 2017-12-04 | 9.278 | 105,566 | +4,687 | 0.01% | 979,418 |
| 2017-12-05 | 2017-12-01 | 9.278 | 100,879 | +50,836 | 0.01% | 935,933 |
| 2017-12-04 | 2017-11-30 | 9.403 | 50,043 | -26,319 | 0.01% | 470,534 |
| 2017-12-01 | 2017-11-29 | 9.375 | 76,362 | +10,816 | 0.01% | 715,882 |
| 2017-11-30 | 2017-11-28 | 9.416 | 65,546 | +17,306 | 0.01% | 617,211 |
| 2017-11-29 | 2017-11-27 | 9.430 | 48,240 | -23,075 | 0.01% | 454,919 |
| 2017-11-28 | 2017-11-24 | 9.527 | 71,315 | +13,340 | 0.01% | 679,447 |
| 2017-11-27 | 2017-11-23 | 9.555 | 57,975 | -21,632 | 0.01% | 553,959 |
| 2017-11-24 | 2017-11-22 | 9.597 | 79,607 | -12,258 | 0.01% | 763,968 |
| 2017-11-23 | 2017-11-21 | 9.500 | 91,865 | +12,979 | 0.01% | 872,687 |
| 2017-11-22 | 2017-11-20 | 9.347 | 78,886 | -14,422 | 0.01% | 737,357 |
| 2017-11-21 | 2017-11-17 | 9.541 | 93,308 | +58,047 | 0.01% | 890,277 |
| 2017-11-20 | 2017-11-16 | 9.611 | 35,261 | -38,938 | 0.00% | 338,880 |
| 2017-11-17 | 2017-11-15 | 9.611 | 74,199 | -27,040 | 0.01% | 713,098 |
| 2017-11-16 | 2017-11-14 | 9.763 | 101,239 | +29,203 | 0.01% | 988,412 |
| 2017-11-15 | 2017-11-13 | 9.763 | 72,036 | +19,830 | 0.01% | 703,299 |
| 2017-11-14 | 2017-11-10 | 9.735 | 52,206 | +25,166 | 0.01% | 508,247 |
| 2017-11-13 | 2017-11-09 | 9.749 | 27,040 | +504 | 0.00% | 263,621 |
| 2017-11-10 | 2017-11-08 | 9.791 | 26,536 | +11,393 | 0.00% | 259,811 |
| 2017-11-09 | 2017-11-07 | 9.819 | 15,143 | +3,245 | 0.00% | 148,684 |
| 2017-11-08 | 2017-11-06 | 9.819 | 11,898 | -1,081 | 0.00% | 116,822 |
| 2017-11-07 | 2017-11-03 | 9.902 | 12,979 | -721 | 0.00% | 128,516 |
| 2017-11-03 | 2017-11-01 | 9.916 | 13,700 | -12,980 | 0.00% | 135,845 |
| 2017-11-02 | 2017-10-31 | 9.916 | 26,680 | -40,308 | 0.00% | 264,551 |
| 2017-11-01 | 2017-10-30 | 9.999 | 66,988 | +27,040 | 0.01% | 669,807 |
| 2017-10-31 | 2017-10-27 | 10.013 | 39,948 | +21,993 | 0.00% | 399,991 |
| 2017-10-30 | 2017-10-26 | 10.068 | 17,955 | -46,437 | 0.00% | 180,776 |
| 2017-10-27 | 2017-10-25 | 10.082 | 64,392 | +12,489 | 0.01% | 649,208 |
| 2017-10-26 | 2017-10-24 | 9.999 | 51,903 | +34,020 | 0.01% | 518,974 |
| 2017-10-25 | 2017-10-23 | 10.013 | 17,883 | -50,836 | 0.00% | 179,059 |
| 2017-10-24 | 2017-10-20 | 10.082 | 68,719 | -721 | 0.01% | 692,834 |
| 2017-10-23 | 2017-10-19 | 9.943 | 69,440 | +144 | 0.01% | 690,473 |
| 2017-10-20 | 2017-10-18 | 10.262 | 69,296 | +28,483 | 0.01% | 711,144 |
| 2017-10-17 | 2017-10-13 | 10.138 | 40,813 | -38,506 | 0.00% | 413,746 |
| 2017-10-16 | 2017-10-12 | 10.124 | 79,319 | -1,802 | 0.01% | 803,004 |
| 2017-10-13 | 2017-10-11 | 10.096 | 81,121 | +19,108 | 0.01% | 818,997 |
| 2017-10-12 | 2017-10-10 | 10.235 | 62,013 | +9,735 | 0.01% | 634,683 |
| 2017-10-11 | 2017-10-09 | 10.235 | 52,278 | +1,803 | 0.01% | 535,048 |
| 2017-10-10 | 2017-10-06 | 10.249 | 50,475 | -33,170 | 0.01% | 517,295 |
| 2017-10-09 | 2017-10-04 | 10.165 | 83,645 | +63,815 | 0.01% | 850,279 |
| 2017-10-06 | 2017-10-03 | 10.068 | 19,830 | -31,367 | 0.00% | 199,654 |
| 2017-10-04 | 2017-09-29 | 9.985 | 51,197 | +10,096 | 0.01% | 511,205 |
| 2017-10-03 | 2017-09-28 | 9.916 | 41,101 | +32,376 | 0.00% | 407,546 |
| 2017-09-29 | 2017-09-27 | 9.916 | 8,725 | -13,340 | 0.00% | 86,515 |
| 2017-09-28 | 2017-09-26 | 9.888 | 22,065 | -5,048 | 0.00% | 218,178 |
| 2017-09-27 | 2017-09-25 | 9.708 | 27,113 | -112,416 | 0.00% | 263,205 |
| 2017-09-26 | 2017-09-22 | 9.985 | 139,529 | +58,047 | 0.02% | 1,393,204 |
| 2017-09-25 | 2017-09-21 | 9.943 | 81,482 | +81,482 | 0.01% | 810,212 |
| 2017-09-22 | 2017-09-20 | 9.805 | 0 | -15,359 | ||
| 2017-09-21 | 2017-09-19 | 9.819 | 15,359 | +15,287 | 0.00% | 150,804 |
| 2017-09-15 | 2017-09-13 | 9.819 | 72 | -68,863 | 0.00% | 707 |
| 2017-09-14 | 2017-09-12 | 9.805 | 68,935 | +68,863 | 0.01% | 675,891 |
| 2017-09-13 | 2017-09-11 | 9.777 | 72 | -26,319 | 0.00% | 704 |
| 2017-09-12 | 2017-09-08 | 9.888 | 26,391 | -3,245 | 0.00% | 260,953 |
| 2017-09-07 | 2017-09-05 | 9.957 | 29,636 | -6,418 | 0.00% | 295,095 |
| 2017-09-06 | 2017-09-04 | 9.860 | 36,054 | -27,329 | 0.00% | 355,501 |
| 2017-09-05 | 2017-09-01 | 9.902 | 63,383 | +16,585 | 0.01% | 627,608 |
| 2017-09-04 | 2017-08-31 | 9.930 | 46,798 | -1,082 | 0.01% | 464,684 |
| 2017-09-01 | 2017-08-30 | 9.930 | 47,880 | +7,932 | 0.01% | 475,428 |
| 2017-08-31 | 2017-08-29 | 10.013 | 39,948 | +12,475 | 0.00% | 399,991 |
| 2017-08-30 | 2017-08-28 | 10.096 | 27,473 | -20,911 | 0.00% | 277,367 |
| 2017-08-28 | 2017-08-24 | 9.652 | 48,384 | -68,431 | 0.01% | 467,013 |
| 2017-08-25 | 2017-08-22 | 9.514 | 116,815 | +94,822 | 0.01% | 1,111,323 |
| 2017-08-22 | 2017-08-18 | 9.500 | 21,993 | -11,032 | 0.00% | 208,926 |
| 2017-08-21 | 2017-08-17 | 9.569 | 33,025 | -19,253 | 0.00% | 316,016 |
| 2017-08-18 | 2017-08-16 | 9.638 | 52,278 | +17,666 | 0.01% | 503,873 |
| 2017-08-17 | 2017-08-15 | 9.569 | 34,612 | -23,074 | 0.00% | 331,202 |
| 2017-08-16 | 2017-08-14 | 9.694 | 57,686 | +5,047 | 0.01% | 559,198 |
| 2017-08-15 | 2017-08-11 | 9.708 | 52,639 | +721 | 0.01% | 511,003 |
| 2017-08-14 | 2017-08-10 | 9.888 | 51,918 | +6,490 | 0.01% | 513,364 |
| 2017-08-11 | 2017-08-09 | 10.027 | 45,428 | +21,632 | 0.00% | 455,491 |
| 2017-08-10 | 2017-08-08 | 10.096 | 23,796 | +21,272 | 0.00% | 240,244 |
| 2017-08-08 | 2017-08-04 | 10.027 | 2,524 | +2,524 | 0.00% | 25,307 |
| 2017-08-07 | 2017-08-03 | 9.888 | 0 | -17,306 | ||
| 2017-08-04 | 2017-08-02 | 9.957 | 17,306 | -40,813 | 0.00% | 172,321 |
| 2017-08-03 | 2017-08-01 | 9.805 | 58,119 | -23,074 | 0.01% | 569,843 |
| 2017-08-02 | 2017-07-31 | 9.763 | 81,193 | +47,663 | 0.01% | 792,700 |
| 2017-08-01 | 2017-07-28 | 9.652 | 33,530 | -13,701 | 0.00% | 323,639 |
| 2017-07-31 | 2017-07-27 | 9.694 | 47,231 | +5,408 | 0.01% | 457,849 |
| 2017-07-28 | 2017-07-26 | 9.749 | 41,823 | -721 | 0.00% | 407,745 |
| 2017-07-27 | 2017-07-25 | 9.832 | 42,544 | +42,544 | 0.00% | 418,314 |
| 2017-07-25 | 2017-07-21 | 9.805 | 0 | -20,190 | ||
| 2017-07-24 | 2017-07-20 | 9.874 | 20,190 | +20,190 | 0.00% | 199,358 |
| 2017-07-19 | 2017-07-17 | 9.832 | 0 | -27,401 | ||
| 2017-07-18 | 2017-07-14 | 9.846 | 27,401 | +27,401 | 0.00% | 269,800 |
| 2017-07-14 | 2017-07-12 | 9.860 | 0 | -7,283 | ||
| 2017-07-13 | 2017-07-11 | 9.791 | 7,283 | -10,456 | 0.00% | 71,307 |
| 2017-07-12 | 2017-07-10 | 9.722 | 17,739 | +6,490 | 0.00% | 172,451 |
| 2017-07-11 | 2017-07-07 | 9.680 | 11,249 | +11,177 | 0.00% | 108,890 |
| 2017-07-10 | 2017-07-06 | 9.735 | 72 | +72 | 0.00% | 701 |
| 2017-07-07 | 2017-07-05 | 9.763 | 0 | -72 | ||
| 2017-07-04 | 2017-06-30 | 9.611 | 72 | -28,555 | 0.00% | 692 |
| 2017-07-03 | 2017-06-29 | 9.583 | 28,627 | +15,575 | 0.00% | 274,329 |
| 2017-06-30 | 2017-06-28 | 9.500 | 13,052 | -28,482 | 0.00% | 123,990 |
| 2017-06-29 | 2017-06-27 | 9.611 | 41,534 | +360 | 0.00% | 399,167 |
| 2017-06-28 | 2017-06-26 | 9.514 | 41,174 | -24,516 | 0.00% | 391,710 |
| 2017-06-27 | 2017-06-23 | 9.569 | 65,690 | +58,407 | 0.01% | 628,588 |
| 2017-06-26 | 2017-06-22 | 9.500 | 7,283 | +7,211 | 0.00% | 69,186 |
| 2017-06-22 | 2017-06-20 | 9.486 | 72 | -41,462 | 0.00% | 683 |
| 2017-06-21 | 2017-06-19 | 9.361 | 41,534 | -361 | 0.00% | 388,799 |
| 2017-06-20 | 2017-06-16 | 9.042 | 41,895 | -193,249 | 0.00% | 378,815 |
| 2017-06-19 | 2017-06-15 | 9.403 | 235,144 | -42,111 | 0.03% | 2,210,962 |
| 2017-06-16 | 2017-06-14 | 9.416 | 277,255 | -850,872 | 0.03% | 2,610,760 |
| 2017-06-15 | 2017-06-13 | 9.694 | 1,128,127 | -123,665 | 0.12% | 10,935,859 |
| 2017-06-14 | 2017-06-12 | 9.694 | 1,251,792 | -115,733 | 0.14% | 12,134,645 |
| 2017-06-13 | 2017-06-09 | 10.127 | 1,367,525 | +56,966 | 0.15% | 13,849,217 |
| 2017-06-12 | 2017-06-08 | 10.113 | 1,310,559 | +75,593 | 0.14% | 13,253,591 |
| 2017-06-09 | 2017-06-07 | 10.141 | 1,234,966 | +950,728 | 0.14% | 12,524,404 |
| 2017-06-08 | 2017-06-06 | 10.141 | 284,238 | +56,007 | 0.03% | 2,882,599 |
| 2017-06-07 | 2017-06-05 | 10.241 | 228,231 | -38,564 | 0.03% | 2,337,424 |
| 2017-06-06 | 2017-06-02 | 10.241 | 266,795 | +38,506 | 0.03% | 2,732,377 |
| 2017-06-05 | 2017-06-01 | 10.227 | 228,289 | +100,172 | 0.03% | 2,334,757 |
| 2017-06-02 | 2017-05-31 | 10.556 | 128,117 | +91,351 | 0.01% | 1,352,368 |
| 2017-06-01 | 2017-05-29 | 10.599 | 36,766 | +36,696 | 0.00% | 389,667 |
| 2017-05-31 | 2017-05-26 | 10.327 | 70 | -37,385 | 0.00% | 723 |
| 2017-05-29 | 2017-05-25 | 10.413 | 37,455 | -25,974 | 0.00% | 390,015 |
| 2017-05-26 | 2017-05-24 | 10.241 | 63,429 | +63,359 | 0.01% | 649,607 |
| 2017-05-24 | 2017-05-22 | 10.370 | 70 | +70 | 0.00% | 726 |
| 2017-05-23 | 2017-05-19 | 10.099 | 0 | -46,640 | ||
| 2017-05-22 | 2017-05-18 | 10.213 | 46,640 | -5,601 | 0.01% | 476,330 |
| 2017-05-19 | 2017-05-17 | 10.141 | 52,241 | +14,002 | 0.01% | 529,802 |
| 2017-05-18 | 2017-05-16 | 10.184 | 38,239 | +15,486 | 0.00% | 389,439 |
| 2017-05-17 | 2017-05-15 | 10.170 | 22,753 | +22,753 | 0.00% | 231,399 |
| 2017-05-16 | 2017-05-12 | 10.141 | 0 | -8,401 | ||
| 2017-05-15 | 2017-05-11 | 10.141 | 8,401 | +8,401 | 0.00% | 85,199 |
| 2017-05-12 | 2017-05-10 | 10.156 | 0 | -1,400 | ||
| 2017-05-11 | 2017-05-09 | 10.213 | 1,400 | +1,400 | 0.00% | 14,298 |
| 2017-05-10 | 2017-05-08 | 10.184 | 0 | -26,604 | ||
| 2017-05-09 | 2017-05-05 | 10.284 | 26,604 | +26,534 | 0.00% | 273,604 |
| 2017-05-08 | 2017-05-04 | 10.384 | 70 | +70 | 0.00% | 727 |
| 2017-05-02 | 2017-04-27 | 10.256 | 0 | -37,665 | ||
| 2017-04-28 | 2017-04-26 | 10.341 | 37,665 | -20,863 | 0.00% | 389,511 |
| 2017-04-27 | 2017-04-25 | 10.313 | 58,528 | +20,513 | 0.01% | 603,594 |
| 2017-04-26 | 2017-04-24 | 10.241 | 38,015 | +38,015 | 0.00% | 389,330 |
| 2017-04-25 | 2017-04-21 | 10.170 | 0 | -27,374 | ||
| 2017-04-24 | 2017-04-20 | 10.184 | 27,374 | +22,123 | 0.00% | 278,786 |
| 2017-04-21 | 2017-04-19 | 10.113 | 5,251 | -19,952 | 0.00% | 53,103 |
| 2017-04-20 | 2017-04-18 | 10.241 | 25,203 | -10,152 | 0.00% | 258,116 |
| 2017-04-19 | 2017-04-13 | 10.184 | 35,355 | +27,654 | 0.00% | 360,068 |
| 2017-04-18 | 2017-04-12 | 10.227 | 7,701 | +7,701 | 0.00% | 78,760 |
| 2017-04-12 | 2017-04-10 | 10.270 | 0 | -280 | ||
| 2017-04-11 | 2017-04-07 | 10.413 | 280 | +280 | 0.00% | 2,916 |
| 2017-04-07 | 2017-04-05 | 10.284 | 0 | -70 | ||
| 2017-04-06 | 2017-04-03 | 10.270 | 70 | +70 | 0.00% | 719 |
| 2017-04-05 | 2017-03-31 | 10.284 | 0 | -890 | ||
| 2017-04-03 | 2017-03-30 | 10.313 | 890 | -2,100 | 0.00% | 9,178 |
| 2017-03-31 | 2017-03-29 | 10.227 | 2,990 | -18,553 | 0.00% | 30,579 |
| 2017-03-30 | 2017-03-28 | 10.499 | 21,543 | +350 | 0.00% | 226,171 |
| 2017-03-29 | 2017-03-27 | 10.541 | 21,193 | +21,143 | 0.00% | 223,405 |
| 2017-03-27 | 2017-03-23 | 10.713 | 50 | -8,471 | 0.00% | 536 |
| 2017-03-24 | 2017-03-22 | 10.541 | 8,521 | +8,471 | 0.00% | 89,824 |
| 2017-03-23 | 2017-03-21 | 10.670 | 50 | -17,082 | 0.00% | 533 |
| 2017-03-22 | 2017-03-20 | 10.027 | 17,132 | +1,680 | 0.00% | 171,786 |
| 2017-03-21 | 2017-03-17 | 9.970 | 15,452 | +15,402 | 0.00% | 154,058 |
| 2017-03-20 | 2017-03-16 | 9.999 | 50 | -14,072 | 0.00% | 500 |
| 2017-03-17 | 2017-03-15 | 9.970 | 14,122 | -74,510 | 0.00% | 140,798 |
| 2017-03-16 | 2017-03-14 | 9.927 | 88,632 | -278,917 | 0.01% | 879,871 |
| 2017-03-15 | 2017-03-13 | 9.842 | 367,549 | -39,395 | 0.04% | 3,617,247 |
| 2017-03-14 | 2017-03-10 | 9.856 | 406,944 | -8,310 | 0.05% | 4,010,767 |
| 2017-03-13 | 2017-03-09 | 9.984 | 415,254 | +8,751 | 0.05% | 4,146,052 |
| 2017-03-10 | 2017-03-08 | 9.970 | 406,503 | -9,489 | 0.05% | 4,052,872 |
| 2017-03-09 | 2017-03-07 | 9.984 | 415,992 | +9,451 | 0.05% | 4,153,420 |
| 2017-03-08 | 2017-03-06 | 9.956 | 406,541 | +38,992 | 0.05% | 4,047,444 |
| 2017-03-07 | 2017-03-03 | 9.999 | 367,549 | -59,158 | 0.04% | 3,674,997 |
| 2017-03-06 | 2017-03-02 | 9.970 | 426,707 | +48,306 | 0.05% | 4,254,308 |
| 2017-03-03 | 2017-03-01 | 9.942 | 378,401 | -17,502 | 0.04% | 3,761,883 |
| 2017-03-02 | 2017-02-28 | 9.970 | 395,903 | +28,354 | 0.04% | 3,947,189 |
| 2017-03-01 | 2017-02-27 | 9.956 | 367,549 | -38,869 | 0.04% | 3,659,247 |
| 2017-02-28 | 2017-02-24 | 9.984 | 406,418 | -1,859 | 0.05% | 4,057,830 |
| 2017-02-27 | 2017-02-23 | 9.984 | 408,277 | +1,750 | 0.05% | 4,076,391 |
| 2017-02-24 | 2017-02-22 | 9.956 | 406,527 | -4,034 | 0.05% | 4,047,305 |
| 2017-02-23 | 2017-02-21 | 9.970 | 410,561 | +4,201 | 0.05% | 4,093,331 |
| 2017-02-22 | 2017-02-20 | 9.999 | 406,360 | -223 | 0.05% | 4,063,055 |
| 2017-02-21 | 2017-02-17 | 9.942 | 406,583 | -20,124 | 0.05% | 4,042,055 |
| 2017-02-20 | 2017-02-16 | 9.984 | 426,707 | +18,552 | 0.05% | 4,260,403 |
| 2017-02-17 | 2017-02-15 | 10.042 | 408,155 | +26,604 | 0.05% | 4,098,493 |
| 2017-02-16 | 2017-02-14 | 9.913 | 381,551 | +14,002 | 0.04% | 3,782,298 |
| 2017-02-15 | 2017-02-13 | 9.913 | 367,549 | -23,803 | 0.04% | 3,643,497 |
| 2017-02-14 | 2017-02-10 | 9.942 | 391,352 | -4,551 | 0.04% | 3,890,635 |
| 2017-02-13 | 2017-02-09 | 9.970 | 395,903 | +20,653 | 0.04% | 3,947,189 |
| 2017-02-09 | 2017-02-07 | 9.484 | 375,250 | +350 | 0.04% | 3,559,037 |
| 2017-02-08 | 2017-02-06 | 9.370 | 374,900 | +4,200 | 0.04% | 3,512,877 |
| 2017-02-07 | 2017-02-03 | 9.327 | 370,700 | -90,662 | 0.04% | 3,457,638 |
| 2017-02-06 | 2017-02-02 | 9.342 | 461,362 | -21,703 | 0.05% | 4,309,861 |
| 2017-02-03 | 2017-02-01 | 9.413 | 483,065 | -32,904 | 0.05% | 4,547,102 |
| 2017-02-02 | 2017-01-27 | 9.527 | 515,969 | -26,254 | 0.06% | 4,915,788 |
| 2017-01-26 | 2017-01-24 | 9.427 | 542,223 | +1,400 | 0.06% | 5,111,703 |
| 2017-01-23 | 2017-01-19 | 9.356 | 540,823 | +1,401 | 0.06% | 5,059,879 |
| 2017-01-20 | 2017-01-18 | 9.513 | 539,422 | +350 | 0.06% | 5,131,527 |
| 2017-01-12 | 2017-01-10 | 9.570 | 539,072 | -350 | 0.06% | 5,158,997 |
| 2017-01-11 | 2017-01-09 | 9.513 | 539,422 | +350 | 0.06% | 5,131,527 |
| 2016-12-28 | 2016-12-22 | 9.713 | 539,072 | -2,801 | 0.07% | 5,235,997 |
| 2016-12-22 | 2016-12-20 | 9.684 | 541,873 | -350 | 0.07% | 5,247,723 |
| 2016-12-20 | 2016-12-16 | 9.713 | 542,223 | -700 | 0.07% | 5,266,603 |
| 2016-12-19 | 2016-12-15 | 9.599 | 542,923 | -350 | 0.07% | 5,211,362 |
| 2016-12-16 | 2016-12-14 | 9.670 | 543,273 | +4,201 | 0.07% | 5,253,521 |
| 2016-12-13 | 2016-12-09 | 9.727 | 539,072 | 0.07% | 5,243,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy