History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 421,000 | +0 | 0.03% | 5,691,920 |
| 2025-10-13 | 2025-10-09 | 13.900 | 421,000 | +0 | 0.03% | 5,851,900 |
| 2025-10-10 | 2025-10-08 | 13.650 | 421,000 | +0 | 0.03% | 5,746,650 |
| 2025-10-09 | 2025-10-06 | 13.760 | 421,000 | +0 | 0.03% | 5,792,960 |
| 2025-10-08 | 2025-10-03 | 13.810 | 421,000 | +0 | 0.03% | 5,814,010 |
| 2025-10-06 | 2025-10-02 | 13.740 | 421,000 | -1,500 | 0.03% | 5,784,540 |
| 2025-10-03 | 2025-09-30 | 14.140 | 422,500 | -24,500 | 0.03% | 5,974,150 |
| 2025-10-02 | 2025-09-29 | 13.660 | 447,000 | -500 | 0.04% | 6,106,020 |
| 2025-09-30 | 2025-09-26 | 12.670 | 447,500 | +14,000 | 0.04% | 5,669,825 |
| 2025-09-25 | 2025-09-23 | 12.950 | 433,500 | +4,000 | 0.03% | 5,613,825 |
| 2025-09-24 | 2025-09-22 | 13.350 | 429,500 | -2,000 | 0.03% | 5,733,825 |
| 2025-09-23 | 2025-09-19 | 13.360 | 431,500 | +2,000 | 0.03% | 5,764,840 |
| 2025-09-19 | 2025-09-17 | 13.880 | 429,500 | -1,500 | 0.03% | 5,961,460 |
| 2025-09-17 | 2025-09-15 | 13.930 | 431,000 | +2,500 | 0.03% | 6,003,830 |
| 2025-09-12 | 2025-09-10 | 13.890 | 428,500 | +1,000 | 0.03% | 5,951,865 |
| 2025-09-11 | 2025-09-09 | 13.610 | 427,500 | +3,000 | 0.03% | 5,818,275 |
| 2025-09-09 | 2025-09-05 | 13.500 | 424,500 | +1,000 | 0.03% | 5,730,750 |
| 2025-09-04 | 2025-09-02 | 13.830 | 423,500 | -9,500 | 0.03% | 5,857,005 |
| 2025-09-03 | 2025-09-01 | 14.120 | 433,000 | +10,500 | 0.03% | 6,113,960 |
| 2025-09-02 | 2025-08-29 | 14.610 | 422,500 | +3,000 | 0.03% | 6,172,725 |
| 2025-09-01 | 2025-08-28 | 14.270 | 419,500 | -20,500 | 0.03% | 5,986,265 |
| 2025-08-29 | 2025-08-27 | 14.010 | 440,000 | -5,000 | 0.03% | 6,164,400 |
| 2025-08-28 | 2025-08-26 | 14.700 | 445,000 | +10,000 | 0.04% | 6,541,500 |
| 2025-08-27 | 2025-08-25 | 15.070 | 435,000 | +2,500 | 0.03% | 6,555,450 |
| 2025-08-22 | 2025-08-20 | 14.640 | 432,500 | -1,000 | 0.03% | 6,331,800 |
| 2025-08-21 | 2025-08-19 | 14.820 | 433,500 | -32,000 | 0.03% | 6,424,470 |
| 2025-08-20 | 2025-08-18 | 15.340 | 465,500 | +2,500 | 0.04% | 7,140,770 |
| 2025-08-19 | 2025-08-15 | 15.160 | 463,000 | -108,500 | 0.04% | 7,019,080 |
| 2025-08-18 | 2025-08-14 | 13.660 | 571,500 | -38,500 | 0.05% | 7,806,690 |
| 2025-08-15 | 2025-08-13 | 13.700 | 610,000 | -17,000 | 0.05% | 8,357,000 |
| 2025-08-14 | 2025-08-12 | 13.250 | 627,000 | +8,000 | 0.05% | 8,307,750 |
| 2025-08-13 | 2025-08-11 | 13.020 | 619,000 | +6,500 | 0.05% | 8,059,380 |
| 2025-08-12 | 2025-08-08 | 12.730 | 612,500 | -2,000 | 0.05% | 7,797,125 |
| 2025-08-07 | 2025-08-05 | 12.870 | 614,500 | -1,000 | 0.05% | 7,908,615 |
| 2025-08-06 | 2025-08-04 | 12.510 | 615,500 | -2,500 | 0.05% | 7,699,905 |
| 2025-08-05 | 2025-08-01 | 12.360 | 618,000 | +1,000 | 0.05% | 7,638,480 |
| 2025-08-01 | 2025-07-30 | 13.120 | 617,000 | -33,500 | 0.05% | 8,095,040 |
| 2025-07-31 | 2025-07-29 | 13.280 | 650,500 | +5,000 | 0.05% | 8,638,640 |
| 2025-07-30 | 2025-07-28 | 13.180 | 645,500 | +2,000 | 0.05% | 8,507,690 |
| 2025-07-29 | 2025-07-25 | 13.200 | 643,500 | +4,000 | 0.05% | 8,494,200 |
| 2025-07-28 | 2025-07-24 | 13.340 | 639,500 | +3,500 | 0.05% | 8,530,930 |
| 2025-07-25 | 2025-07-23 | 12.840 | 636,000 | +11,000 | 0.05% | 8,166,240 |
| 2025-07-24 | 2025-07-22 | 12.360 | 625,000 | -8,000 | 0.05% | 7,725,000 |
| 2025-07-23 | 2025-07-21 | 12.500 | 633,000 | -10,000 | 0.05% | 7,912,500 |
| 2025-07-21 | 2025-07-17 | 11.800 | 643,000 | +1,500 | 0.05% | 7,587,400 |
| 2025-07-18 | 2025-07-16 | 11.540 | 641,500 | -13,000 | 0.05% | 7,402,910 |
| 2025-07-17 | 2025-07-15 | 11.660 | 654,500 | -12,500 | 0.05% | 7,631,470 |
| 2025-07-16 | 2025-07-14 | 11.700 | 667,000 | -41,000 | 0.05% | 7,803,900 |
| 2025-07-15 | 2025-07-11 | 11.660 | 708,000 | +5,500 | 0.06% | 8,255,280 |
| 2025-07-14 | 2025-07-10 | 10.840 | 702,500 | +2,500 | 0.06% | 7,615,100 |
| 2025-07-11 | 2025-07-09 | 10.540 | 700,000 | -5,000 | 0.06% | 7,378,000 |
| 2025-07-08 | 2025-07-04 | 10.440 | 705,000 | -6,000 | 0.06% | 7,360,200 |
| 2025-07-07 | 2025-07-03 | 10.400 | 711,000 | -12,000 | 0.06% | 7,394,400 |
| 2025-07-04 | 2025-07-02 | 10.584 | 723,000 | -48,000 | 0.06% | 7,652,381 |
| 2025-07-03 | 2025-06-30 | 10.686 | 771,000 | +12,436 | 0.06% | 8,238,888 |
| 2025-07-02 | 2025-06-27 | 10.747 | 758,564 | -15,722 | 0.06% | 8,152,318 |
| 2025-06-30 | 2025-06-26 | 10.788 | 774,286 | +4,913 | 0.06% | 8,352,802 |
| 2025-06-27 | 2025-06-25 | 11.236 | 769,373 | -26,530 | 0.06% | 8,644,322 |
| 2025-06-26 | 2025-06-24 | 10.197 | 795,903 | +2,948 | 0.06% | 8,116,201 |
| 2025-06-23 | 2025-06-19 | 9.526 | 792,955 | +4,913 | 0.06% | 7,553,519 |
| 2025-06-20 | 2025-06-18 | 9.994 | 788,042 | +982 | 0.06% | 7,875,639 |
| 2025-06-19 | 2025-06-17 | 10.259 | 787,060 | +1,474 | 0.06% | 8,074,085 |
| 2025-06-18 | 2025-06-16 | 10.320 | 785,586 | -13,265 | 0.06% | 8,106,934 |
| 2025-06-17 | 2025-06-13 | 9.974 | 798,851 | -98,259 | 0.06% | 7,967,403 |
| 2025-06-16 | 2025-06-12 | 10.197 | 897,110 | -492 | 0.07% | 9,148,257 |
| 2025-06-13 | 2025-06-11 | 10.136 | 897,602 | +90,891 | 0.07% | 9,098,464 |
| 2025-06-12 | 2025-06-10 | 9.668 | 806,711 | -3,931 | 0.07% | 7,799,496 |
| 2025-06-11 | 2025-06-09 | 9.760 | 810,642 | -21,617 | 0.07% | 7,911,752 |
| 2025-06-10 | 2025-06-06 | 9.526 | 832,259 | -4,913 | 0.07% | 7,927,921 |
| 2025-06-09 | 2025-06-05 | 9.678 | 837,172 | -2,456 | 0.07% | 8,102,521 |
| 2025-06-04 | 2025-06-02 | 9.159 | 839,628 | +9,826 | 0.07% | 7,690,496 |
| 2025-05-28 | 2025-05-26 | 9.109 | 829,802 | +4,913 | 0.07% | 7,558,271 |
| 2025-05-27 | 2025-05-23 | 9.149 | 824,889 | -492 | 0.07% | 7,547,101 |
| 2025-05-26 | 2025-05-22 | 9.159 | 825,381 | +4,913 | 0.07% | 7,560,002 |
| 2025-05-23 | 2025-05-21 | 9.312 | 820,468 | -3,930 | 0.07% | 7,640,252 |
| 2025-05-22 | 2025-05-20 | 9.302 | 824,398 | -2,457 | 0.07% | 7,668,458 |
| 2025-05-16 | 2025-05-14 | 9.668 | 826,855 | -2,947 | 0.07% | 7,994,253 |
| 2025-05-15 | 2025-05-13 | 9.332 | 829,802 | +3,930 | 0.07% | 7,744,061 |
| 2025-05-14 | 2025-05-12 | 9.597 | 825,872 | -15,230 | 0.07% | 7,925,914 |
| 2025-05-13 | 2025-05-09 | 9.088 | 841,102 | +4,913 | 0.07% | 7,644,077 |
| 2025-05-09 | 2025-05-07 | 9.159 | 836,189 | +4,421 | 0.07% | 7,658,997 |
| 2025-05-06 | 2025-04-30 | 8.936 | 831,768 | -3,439 | 0.07% | 7,432,273 |
| 2025-04-30 | 2025-04-28 | 8.844 | 835,207 | -1,965 | 0.07% | 7,386,502 |
| 2025-04-25 | 2025-04-23 | 8.936 | 837,172 | +3,930 | 0.07% | 7,480,561 |
| 2025-04-24 | 2025-04-22 | 8.824 | 833,242 | +69,765 | 0.07% | 7,352,164 |
| 2025-04-22 | 2025-04-16 | 8.600 | 763,477 | -9,826 | 0.06% | 6,565,648 |
| 2025-04-17 | 2025-04-15 | 8.885 | 773,303 | -491 | 0.06% | 6,870,508 |
| 2025-04-16 | 2025-04-14 | 8.824 | 773,794 | +9,825 | 0.06% | 6,827,621 |
| 2025-04-15 | 2025-04-11 | 8.701 | 763,969 | -2,456 | 0.06% | 6,647,629 |
| 2025-04-14 | 2025-04-10 | 8.569 | 766,425 | -9,826 | 0.06% | 6,567,600 |
| 2025-04-11 | 2025-04-09 | 8.508 | 776,251 | -21,126 | 0.06% | 6,604,400 |
| 2025-04-10 | 2025-04-08 | 8.294 | 797,377 | -982 | 0.06% | 6,613,727 |
| 2025-04-09 | 2025-04-07 | 7.969 | 798,359 | +21,125 | 0.06% | 6,361,872 |
| 2025-04-02 | 2025-03-31 | 9.760 | 777,234 | +9,826 | 0.06% | 7,585,694 |
| 2025-03-27 | 2025-03-25 | 10.065 | 767,408 | +2,948 | 0.06% | 7,724,094 |
| 2025-03-26 | 2025-03-24 | 10.340 | 764,460 | +1,474 | 0.06% | 7,904,482 |
| 2025-03-21 | 2025-03-19 | 10.890 | 762,986 | -4,422 | 0.06% | 8,308,551 |
| 2025-03-20 | 2025-03-18 | 10.767 | 767,408 | -37,830 | 0.06% | 8,262,984 |
| 2025-03-18 | 2025-03-14 | 10.625 | 805,238 | -8,352 | 0.06% | 8,555,585 |
| 2025-03-17 | 2025-03-13 | 10.197 | 813,590 | -4,913 | 0.07% | 8,296,564 |
| 2025-03-14 | 2025-03-12 | 10.279 | 818,503 | -491 | 0.07% | 8,413,304 |
| 2025-03-13 | 2025-03-11 | 10.147 | 818,994 | +9,826 | 0.07% | 8,309,996 |
| 2025-03-10 | 2025-03-06 | 10.564 | 809,168 | -17,687 | 0.07% | 8,547,931 |
| 2025-03-07 | 2025-03-05 | 10.177 | 826,855 | -982 | 0.07% | 8,415,003 |
| 2025-03-06 | 2025-03-04 | 10.045 | 827,837 | -3,931 | 0.07% | 8,315,472 |
| 2025-03-05 | 2025-03-03 | 10.045 | 831,768 | -24,565 | 0.07% | 8,354,959 |
| 2025-03-04 | 2025-02-28 | 9.963 | 856,333 | -36,356 | 0.07% | 8,531,990 |
| 2025-03-03 | 2025-02-27 | 10.482 | 892,689 | -109,068 | 0.07% | 9,357,554 |
| 2025-02-28 | 2025-02-26 | 10.767 | 1,001,757 | +142,477 | 0.08% | 10,786,312 |
| 2025-02-27 | 2025-02-25 | 9.821 | 859,280 | +11,791 | 0.07% | 8,438,922 |
| 2025-02-26 | 2025-02-24 | 10.340 | 847,489 | -37,339 | 0.07% | 8,762,998 |
| 2025-02-24 | 2025-02-20 | 9.994 | 884,828 | +9,826 | 0.07% | 8,842,912 |
| 2025-02-20 | 2025-02-18 | 10.116 | 875,002 | -6,878 | 0.07% | 8,851,571 |
| 2025-02-19 | 2025-02-17 | 10.320 | 881,880 | -7,861 | 0.07% | 9,100,650 |
| 2025-02-18 | 2025-02-14 | 10.096 | 889,741 | +38,813 | 0.07% | 8,982,562 |
| 2025-02-17 | 2025-02-13 | 9.902 | 850,928 | -1,965 | 0.07% | 8,426,177 |
| 2025-02-14 | 2025-02-12 | 10.360 | 852,893 | -1,966 | 0.07% | 8,836,235 |
| 2025-02-11 | 2025-02-07 | 10.279 | 854,859 | +12,774 | 0.07% | 8,787,004 |
| 2025-02-10 | 2025-02-06 | 10.024 | 842,085 | -6,878 | 0.07% | 8,441,451 |
| 2025-02-07 | 2025-02-05 | 9.902 | 848,963 | +43,234 | 0.07% | 8,406,719 |
| 2025-01-27 | 2025-01-23 | 9.882 | 805,729 | -1,474 | 0.07% | 7,962,202 |
| 2025-01-24 | 2025-01-22 | 9.780 | 807,203 | -2,948 | 0.07% | 7,894,618 |
| 2025-01-22 | 2025-01-20 | 9.658 | 810,151 | +2,948 | 0.07% | 7,824,510 |
| 2025-01-16 | 2025-01-14 | 9.689 | 807,203 | -4,913 | 0.07% | 7,820,683 |
| 2025-01-13 | 2025-01-09 | 9.241 | 812,116 | -25,547 | 0.07% | 7,504,623 |
| 2025-01-10 | 2025-01-08 | 9.231 | 837,663 | +491 | 0.07% | 7,732,173 |
| 2025-01-09 | 2025-01-07 | 9.434 | 837,172 | -9,826 | 0.07% | 7,898,041 |
| 2025-01-06 | 2025-01-02 | 9.343 | 846,998 | +1,965 | 0.07% | 7,913,161 |
| 2025-01-03 | 2024-12-31 | 9.994 | 845,033 | +10,318 | 0.07% | 8,445,203 |
| 2025-01-02 | 2024-12-27 | 10.218 | 834,715 | +21,617 | 0.07% | 8,528,976 |
| 2024-12-30 | 2024-12-24 | 10.197 | 813,098 | +4,913 | 0.07% | 8,291,547 |
| 2024-12-27 | 2024-12-20 | 10.177 | 808,185 | +982 | 0.07% | 8,224,997 |
| 2024-12-23 | 2024-12-19 | 10.279 | 807,203 | -6,387 | 0.07% | 8,297,153 |
| 2024-12-20 | 2024-12-18 | 10.279 | 813,590 | -4,913 | 0.07% | 8,362,804 |
| 2024-12-19 | 2024-12-17 | 10.218 | 818,503 | +983 | 0.07% | 8,363,324 |
| 2024-12-17 | 2024-12-13 | 10.584 | 817,520 | -57,973 | 0.07% | 8,652,800 |
| 2024-12-16 | 2024-12-12 | 10.991 | 875,493 | +60,921 | 0.07% | 9,622,798 |
| 2024-12-13 | 2024-12-11 | 10.930 | 814,572 | -4,913 | 0.07% | 8,903,458 |
| 2024-12-12 | 2024-12-10 | 11.012 | 819,485 | -36,848 | 0.07% | 9,023,878 |
| 2024-12-11 | 2024-12-09 | 11.622 | 856,333 | +81,556 | 0.07% | 9,952,535 |
| 2024-12-10 | 2024-12-06 | 10.930 | 774,777 | -4,913 | 0.06% | 8,468,489 |
| 2024-12-06 | 2024-12-04 | 10.584 | 779,690 | -4,913 | 0.06% | 8,252,399 |
| 2024-12-05 | 2024-12-03 | 10.747 | 784,603 | -3,930 | 0.06% | 8,432,160 |
| 2024-12-03 | 2024-11-29 | 10.625 | 788,533 | +4,913 | 0.06% | 8,378,096 |
| 2024-11-29 | 2024-11-27 | 10.523 | 783,620 | +15,721 | 0.06% | 8,246,145 |
| 2024-11-28 | 2024-11-26 | 10.055 | 767,899 | -1,965 | 0.06% | 7,721,221 |
| 2024-11-26 | 2024-11-22 | 10.259 | 769,864 | +1,965 | 0.06% | 7,897,679 |
| 2024-11-25 | 2024-11-21 | 10.849 | 767,899 | -50,112 | 0.06% | 8,330,791 |
| 2024-11-22 | 2024-11-20 | 10.890 | 818,011 | -9,335 | 0.07% | 8,907,747 |
| 2024-11-21 | 2024-11-19 | 10.625 | 827,346 | +5,404 | 0.07% | 8,790,480 |
| 2024-11-20 | 2024-11-18 | 10.381 | 821,942 | +1,474 | 0.07% | 8,532,303 |
| 2024-11-19 | 2024-11-15 | 10.279 | 820,468 | +983 | 0.07% | 8,433,502 |
| 2024-11-18 | 2024-11-14 | 10.849 | 819,485 | +14,739 | 0.07% | 8,890,438 |
| 2024-11-15 | 2024-11-13 | 11.174 | 804,746 | -1,612,932 | 0.06% | 8,992,617 |
| 2024-11-14 | 2024-11-12 | 11.012 | 2,417,678 | +2,948 | 0.20% | 26,622,612 |
| 2024-11-13 | 2024-11-11 | 11.724 | 2,414,730 | -24,074 | 0.19% | 28,310,399 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,438,804 | -123,807 | 0.20% | 29,287,604 |
| 2024-11-11 | 2024-11-07 | 12.701 | 2,562,611 | +352,261 | 0.21% | 32,547,843 |
| 2024-11-08 | 2024-11-06 | 11.601 | 2,210,350 | +1,367,282 | 0.18% | 25,641,729 |
| 2024-11-07 | 2024-11-05 | 11.252 | 843,068 | -11,195 | 0.07% | 9,485,953 |
| 2024-11-06 | 2024-11-04 | 10.328 | 854,263 | +20,942 | 0.07% | 8,822,616 |
| 2024-11-05 | 2024-11-01 | 9.702 | 833,321 | +1,948 | 0.07% | 8,084,477 |
| 2024-11-04 | 2024-10-31 | 9.568 | 831,373 | -13,637 | 0.07% | 7,954,624 |
| 2024-11-01 | 2024-10-30 | 9.476 | 845,010 | -1,948 | 0.07% | 8,007,028 |
| 2024-10-30 | 2024-10-28 | 9.681 | 846,958 | +8,767 | 0.07% | 8,199,387 |
| 2024-10-29 | 2024-10-25 | 9.732 | 838,191 | +5,844 | 0.07% | 8,157,539 |
| 2024-10-25 | 2024-10-23 | 9.763 | 832,347 | +20,541 | 0.07% | 8,126,298 |
| 2024-10-24 | 2024-10-22 | 9.609 | 811,806 | -24,352 | 0.07% | 7,800,742 |
| 2024-10-23 | 2024-10-21 | 9.609 | 836,158 | +60,879 | 0.07% | 8,034,743 |
| 2024-10-22 | 2024-10-18 | 9.753 | 775,279 | -31,657 | 0.06% | 7,561,178 |
| 2024-10-21 | 2024-10-17 | 8.911 | 806,936 | -18,507 | 0.07% | 7,190,625 |
| 2024-10-18 | 2024-10-16 | 9.229 | 825,443 | +69,159 | 0.07% | 7,618,239 |
| 2024-10-17 | 2024-10-15 | 9.188 | 756,284 | -108,609 | 0.06% | 6,948,895 |
| 2024-10-16 | 2024-10-14 | 9.712 | 864,893 | +127,603 | 0.07% | 8,399,653 |
| 2024-10-15 | 2024-10-10 | 10.010 | 737,290 | -115,428 | 0.06% | 7,379,905 |
| 2024-10-14 | 2024-10-09 | 10.348 | 852,718 | -295,144 | 0.07% | 8,824,168 |
| 2024-10-10 | 2024-10-08 | 11.888 | 1,147,862 | +25,326 | 0.09% | 13,646,022 |
| 2024-10-09 | 2024-10-07 | 17.617 | 1,122,536 | +18,507 | 0.09% | 19,775,405 |
| 2024-10-08 | 2024-10-04 | 14.414 | 1,104,029 | -126,227 | 0.09% | 15,913,122 |
| 2024-10-07 | 2024-10-03 | 13.531 | 1,230,256 | -2,435 | 0.10% | 16,646,338 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,232,691 | +554,248 | 0.10% | 16,552,736 |
| 2024-10-03 | 2024-09-30 | 9.075 | 678,443 | +163,158 | 0.06% | 6,157,061 |
| 2024-10-02 | 2024-09-27 | 7.741 | 515,285 | +19,481 | 0.04% | 3,988,657 |
| 2024-09-30 | 2024-09-26 | 6.950 | 495,804 | -15,098 | 0.04% | 3,445,930 |
| 2024-09-27 | 2024-09-25 | 6.221 | 510,902 | -35,067 | 0.04% | 3,178,469 |
| 2024-09-26 | 2024-09-24 | 6.108 | 545,969 | +9,741 | 0.04% | 3,334,976 |
| 2024-09-16 | 2024-09-12 | 5.328 | 536,228 | -50,652 | 0.04% | 2,857,095 |
| 2024-09-13 | 2024-09-11 | 5.297 | 586,880 | +487 | 0.05% | 3,108,901 |
| 2024-09-09 | 2024-09-04 | 5.246 | 586,393 | -6,818 | 0.05% | 3,076,221 |
| 2024-09-05 | 2024-09-03 | 5.308 | 593,211 | +2,922 | 0.05% | 3,148,528 |
| 2024-09-03 | 2024-08-30 | 5.421 | 590,289 | +5,844 | 0.05% | 3,199,679 |
| 2024-08-28 | 2024-08-26 | 5.400 | 584,445 | -9,740 | 0.05% | 3,156,002 |
| 2024-08-27 | 2024-08-23 | 5.410 | 594,185 | +28,248 | 0.05% | 3,214,698 |
| 2024-08-26 | 2024-08-22 | 5.369 | 565,937 | +9,253 | 0.05% | 3,038,628 |
| 2024-08-23 | 2024-08-21 | 5.359 | 556,684 | +974 | 0.05% | 2,983,232 |
| 2024-08-22 | 2024-08-20 | 5.379 | 555,710 | -974 | 0.05% | 2,989,423 |
| 2024-08-21 | 2024-08-19 | 5.400 | 556,684 | -19,481 | 0.05% | 3,006,092 |
| 2024-08-20 | 2024-08-16 | 5.379 | 576,165 | +10,228 | 0.05% | 3,099,460 |
| 2024-08-19 | 2024-08-15 | 5.421 | 565,937 | +1,948 | 0.05% | 3,067,678 |
| 2024-08-14 | 2024-08-12 | 5.441 | 563,989 | +974 | 0.05% | 3,068,699 |
| 2024-08-06 | 2024-08-02 | 5.544 | 563,015 | +1,948 | 0.05% | 3,121,200 |
| 2024-08-05 | 2024-08-01 | 5.657 | 561,067 | -974 | 0.05% | 3,173,760 |
| 2024-08-02 | 2024-07-31 | 5.677 | 562,041 | +5,844 | 0.05% | 3,190,810 |
| 2024-07-26 | 2024-07-24 | 5.451 | 556,197 | -4,870 | 0.05% | 3,032,012 |
| 2024-07-19 | 2024-07-17 | 5.605 | 561,067 | +1,948 | 0.05% | 3,144,960 |
| 2024-07-18 | 2024-07-16 | 5.575 | 559,119 | +4,871 | 0.05% | 3,116,821 |
| 2024-07-10 | 2024-07-08 | 5.513 | 554,248 | +974 | 0.05% | 3,055,528 |
| 2024-07-04 | 2024-07-02 | 6.209 | 553,274 | -9,741 | 0.05% | 3,435,083 |
| 2024-07-03 | 2024-06-28 | 6.241 | 563,015 | -173,609 | 0.05% | 3,513,768 |
| 2024-07-02 | 2024-06-27 | 6.284 | 736,624 | +200,391 | 0.06% | 4,629,018 |
| 2024-06-21 | 2024-06-19 | 6.834 | 536,233 | +5,103 | 0.05% | 3,664,522 |
| 2024-06-13 | 2024-06-11 | 6.607 | 531,130 | +928 | 0.05% | 3,509,424 |
| 2024-06-12 | 2024-06-07 | 6.748 | 530,202 | -928 | 0.05% | 3,577,587 |
| 2024-06-11 | 2024-06-06 | 6.748 | 531,130 | +928 | 0.05% | 3,583,849 |
| 2024-06-07 | 2024-06-05 | 6.801 | 530,202 | -3,711 | 0.05% | 3,606,162 |
| 2024-06-04 | 2024-05-31 | 6.737 | 533,913 | +1,855 | 0.05% | 3,596,872 |
| 2024-06-03 | 2024-05-30 | 6.866 | 532,058 | -464 | 0.05% | 3,653,195 |
| 2024-05-31 | 2024-05-29 | 6.834 | 532,522 | -7,886 | 0.05% | 3,639,161 |
| 2024-05-29 | 2024-05-27 | 7.039 | 540,408 | +3,711 | 0.05% | 3,803,728 |
| 2024-05-28 | 2024-05-24 | 6.877 | 536,697 | +464 | 0.05% | 3,690,833 |
| 2024-05-27 | 2024-05-23 | 7.006 | 536,233 | +464 | 0.05% | 3,757,002 |
| 2024-05-23 | 2024-05-21 | 7.146 | 535,769 | +928 | 0.05% | 3,828,826 |
| 2024-05-22 | 2024-05-20 | 7.437 | 534,841 | +42,212 | 0.05% | 3,977,849 |
| 2024-05-20 | 2024-05-16 | 7.136 | 492,629 | -11,133 | 0.04% | 3,515,220 |
| 2024-05-17 | 2024-05-14 | 7.093 | 503,762 | +4,639 | 0.04% | 3,572,941 |
| 2024-05-16 | 2024-05-13 | 7.179 | 499,123 | +9,741 | 0.04% | 3,583,078 |
| 2024-05-14 | 2024-05-10 | 7.060 | 489,382 | +5,103 | 0.04% | 3,455,125 |
| 2024-05-13 | 2024-05-09 | 6.748 | 484,279 | -110,401 | 0.04% | 3,267,717 |
| 2024-05-09 | 2024-05-07 | 6.812 | 594,680 | -4,175 | 0.05% | 4,051,118 |
| 2024-05-08 | 2024-05-06 | 6.801 | 598,855 | -2,783 | 0.05% | 4,073,104 |
| 2024-05-03 | 2024-04-30 | 6.467 | 601,638 | +2,319 | 0.05% | 3,890,998 |
| 2024-05-02 | 2024-04-29 | 6.801 | 599,319 | +928 | 0.05% | 4,076,260 |
| 2024-04-30 | 2024-04-26 | 6.737 | 598,391 | +928 | 0.05% | 4,031,248 |
| 2024-04-29 | 2024-04-25 | 6.284 | 597,463 | +927 | 0.05% | 3,754,517 |
| 2024-04-26 | 2024-04-24 | 6.209 | 596,536 | +32,935 | 0.05% | 3,703,682 |
| 2024-04-24 | 2024-04-22 | 6.090 | 563,601 | +33,399 | 0.05% | 3,432,375 |
| 2024-04-22 | 2024-04-18 | 6.025 | 530,202 | +32,934 | 0.05% | 3,194,682 |
| 2024-04-19 | 2024-04-17 | 5.950 | 497,268 | -3,711 | 0.04% | 2,958,721 |
| 2024-04-18 | 2024-04-16 | 5.918 | 500,979 | +928 | 0.04% | 2,964,602 |
| 2024-04-17 | 2024-04-15 | 6.058 | 500,051 | +1,856 | 0.04% | 3,029,180 |
| 2024-04-16 | 2024-04-12 | 6.047 | 498,195 | +2,783 | 0.04% | 3,012,567 |
| 2024-04-09 | 2024-04-05 | 6.176 | 495,412 | +3,711 | 0.04% | 3,059,818 |
| 2024-04-08 | 2024-04-03 | 6.446 | 491,701 | -5,567 | 0.04% | 3,169,398 |
| 2024-04-05 | 2024-04-02 | 6.489 | 497,268 | +28,760 | 0.04% | 3,226,722 |
| 2024-03-27 | 2024-03-25 | 6.478 | 468,508 | +928 | 0.04% | 3,035,051 |
| 2024-03-25 | 2024-03-21 | 6.845 | 467,580 | +9,277 | 0.04% | 3,200,399 |
| 2024-03-19 | 2024-03-15 | 6.801 | 458,303 | +5,567 | 0.04% | 3,117,142 |
| 2024-03-12 | 2024-03-08 | 6.801 | 452,736 | -9,742 | 0.04% | 3,079,278 |
| 2024-03-07 | 2024-03-05 | 6.651 | 462,478 | +1,392 | 0.04% | 3,075,748 |
| 2024-02-26 | 2024-02-22 | 7.006 | 461,086 | +928 | 0.04% | 3,230,500 |
| 2024-01-26 | 2024-01-24 | 6.607 | 460,158 | +4,638 | 0.04% | 3,040,479 |
| 2024-01-25 | 2024-01-23 | 6.327 | 455,520 | +1,392 | 0.04% | 2,882,173 |
| 2024-01-12 | 2024-01-10 | 6.780 | 454,128 | +928 | 0.04% | 3,078,956 |
| 2023-12-19 | 2023-12-15 | 7.470 | 453,200 | -4,639 | 0.04% | 3,385,304 |
| 2023-12-14 | 2023-12-12 | 7.481 | 457,839 | +928 | 0.04% | 3,424,891 |
| 2023-12-12 | 2023-12-08 | 7.448 | 456,911 | +928 | 0.04% | 3,403,174 |
| 2023-12-01 | 2023-11-29 | 7.825 | 455,983 | +9,277 | 0.04% | 3,568,287 |
| 2023-11-28 | 2023-11-24 | 8.235 | 446,706 | +928 | 0.04% | 3,678,660 |
| 2023-11-27 | 2023-11-23 | 8.343 | 445,778 | -928 | 0.04% | 3,719,068 |
| 2023-11-24 | 2023-11-22 | 8.289 | 446,706 | +1,392 | 0.04% | 3,702,735 |
| 2023-11-23 | 2023-11-21 | 8.311 | 445,314 | +2,783 | 0.04% | 3,700,797 |
| 2023-11-22 | 2023-11-20 | 8.311 | 442,531 | +928 | 0.04% | 3,677,668 |
| 2023-11-21 | 2023-11-17 | 8.321 | 441,603 | +927 | 0.04% | 3,674,716 |
| 2023-11-15 | 2023-11-13 | 8.203 | 440,676 | -927 | 0.04% | 3,614,752 |
| 2023-11-09 | 2023-11-07 | 8.332 | 441,603 | +927 | 0.04% | 3,679,476 |
| 2023-10-27 | 2023-10-25 | 7.804 | 440,676 | +464 | 0.04% | 3,439,002 |
| 2023-10-24 | 2023-10-19 | 7.761 | 440,212 | -5,102 | 0.04% | 3,416,401 |
| 2023-10-20 | 2023-10-18 | 8.106 | 445,314 | +463 | 0.04% | 3,609,597 |
| 2023-10-18 | 2023-10-16 | 7.955 | 444,851 | +464 | 0.04% | 3,538,714 |
| 2023-10-17 | 2023-10-13 | 8.095 | 444,387 | +464 | 0.04% | 3,597,293 |
| 2023-10-16 | 2023-10-12 | 8.321 | 443,923 | +464 | 0.04% | 3,694,022 |
| 2023-10-09 | 2023-10-05 | 8.041 | 443,459 | +464 | 0.04% | 3,565,881 |
| 2023-10-04 | 2023-09-29 | 8.548 | 442,995 | +464 | 0.04% | 3,786,575 |
| 2023-10-03 | 2023-09-28 | 8.429 | 442,531 | +1,855 | 0.04% | 3,730,138 |
| 2023-09-20 | 2023-09-18 | 8.677 | 440,676 | +928 | 0.04% | 3,823,753 |
| 2023-09-11 | 2023-09-06 | 9.065 | 439,748 | -5,103 | 0.04% | 3,986,340 |
| 2023-08-31 | 2023-08-29 | 9.464 | 444,851 | -4,638 | 0.04% | 4,210,014 |
| 2023-08-30 | 2023-08-28 | 9.367 | 449,489 | +3,711 | 0.04% | 4,210,303 |
| 2023-08-22 | 2023-08-18 | 9.410 | 445,778 | -4,639 | 0.04% | 4,194,762 |
| 2023-08-17 | 2023-08-15 | 9.518 | 450,417 | -928 | 0.04% | 4,286,965 |
| 2023-08-16 | 2023-08-14 | 9.475 | 451,345 | -9,277 | 0.04% | 4,276,338 |
| 2023-08-10 | 2023-08-08 | 9.917 | 460,622 | -18,555 | 0.04% | 4,567,799 |
| 2023-08-08 | 2023-08-04 | 10.035 | 479,177 | +18,555 | 0.04% | 4,808,616 |
| 2023-08-04 | 2023-08-02 | 9.787 | 460,622 | -928 | 0.04% | 4,508,219 |
| 2023-08-02 | 2023-07-31 | 9.927 | 461,550 | -7,422 | 0.04% | 4,581,977 |
| 2023-08-01 | 2023-07-28 | 10.024 | 468,972 | +7,422 | 0.04% | 4,701,153 |
| 2023-07-31 | 2023-07-27 | 9.529 | 461,550 | -9,277 | 0.04% | 4,397,902 |
| 2023-07-27 | 2023-07-25 | 9.507 | 470,827 | +5,102 | 0.04% | 4,476,148 |
| 2023-07-21 | 2023-07-19 | 9.087 | 465,725 | -1,855 | 0.04% | 4,231,863 |
| 2023-07-11 | 2023-07-07 | 8.655 | 467,580 | +1,391 | 0.04% | 4,047,119 |
| 2023-07-03 | 2023-06-29 | 8.836 | 466,189 | +16,926 | 0.04% | 4,119,311 |
| 2023-06-20 | 2023-06-16 | 9.351 | 449,263 | +4,470 | 0.04% | 4,200,900 |
| 2023-06-06 | 2023-06-02 | 9.149 | 444,793 | +4,918 | 0.04% | 4,069,553 |
| 2023-06-01 | 2023-05-30 | 9.899 | 439,875 | -1,789 | 0.04% | 4,354,196 |
| 2023-05-31 | 2023-05-29 | 9.776 | 441,664 | +448 | 0.04% | 4,317,565 |
| 2023-05-24 | 2023-05-22 | 10.022 | 441,216 | +8,940 | 0.04% | 4,421,755 |
| 2023-05-23 | 2023-05-19 | 10.078 | 432,276 | -12,070 | 0.04% | 4,356,336 |
| 2023-05-19 | 2023-05-17 | 9.675 | 444,346 | -6,258 | 0.04% | 4,299,053 |
| 2023-05-18 | 2023-05-16 | 9.843 | 450,604 | +3,129 | 0.04% | 4,435,199 |
| 2023-05-12 | 2023-05-10 | 10.268 | 447,475 | +2,682 | 0.04% | 4,594,591 |
| 2023-05-11 | 2023-05-09 | 10.849 | 444,793 | -48,726 | 0.04% | 4,825,753 |
| 2023-05-10 | 2023-05-08 | 10.145 | 493,519 | -17,881 | 0.04% | 5,006,643 |
| 2023-05-09 | 2023-05-05 | 9.899 | 511,400 | -4,023 | 0.05% | 5,062,201 |
| 2023-05-08 | 2023-05-04 | 9.429 | 515,423 | -5,364 | 0.05% | 4,859,894 |
| 2023-04-28 | 2023-04-26 | 8.680 | 520,787 | +1,788 | 0.05% | 4,520,196 |
| 2023-04-20 | 2023-04-18 | 9.250 | 518,999 | +17,881 | 0.05% | 4,800,732 |
| 2023-04-19 | 2023-04-17 | 9.373 | 501,118 | +8,046 | 0.04% | 4,696,988 |
| 2023-04-13 | 2023-04-11 | 9.071 | 493,072 | +8,941 | 0.04% | 4,472,668 |
| 2023-04-04 | 2023-03-31 | 8.557 | 484,131 | +6,258 | 0.04% | 4,142,474 |
| 2023-04-03 | 2023-03-30 | 8.590 | 477,873 | -894 | 0.04% | 4,104,962 |
| 2023-03-16 | 2023-03-14 | 8.266 | 478,767 | +1,788 | 0.04% | 3,957,346 |
| 2023-03-10 | 2023-03-08 | 8.769 | 476,979 | +17,881 | 0.04% | 4,182,643 |
| 2023-02-22 | 2023-02-20 | 9.026 | 459,098 | -3,129 | 0.04% | 4,143,949 |
| 2023-02-21 | 2023-02-17 | 8.579 | 462,227 | -8,940 | 0.04% | 3,965,392 |
| 2023-02-16 | 2023-02-14 | 8.836 | 471,167 | +894 | 0.04% | 4,163,297 |
| 2023-02-14 | 2023-02-10 | 8.847 | 470,273 | +447 | 0.04% | 4,160,657 |
| 2023-02-13 | 2023-02-09 | 9.049 | 469,826 | -894 | 0.04% | 4,251,293 |
| 2023-02-09 | 2023-02-07 | 8.903 | 470,720 | -9,835 | 0.04% | 4,190,937 |
| 2023-02-08 | 2023-02-06 | 8.881 | 480,555 | +894 | 0.04% | 4,267,751 |
| 2023-02-07 | 2023-02-03 | 9.228 | 479,661 | -3,576 | 0.04% | 4,426,126 |
| 2023-02-06 | 2023-02-02 | 9.429 | 483,237 | -88,959 | 0.04% | 4,556,414 |
| 2023-02-03 | 2023-02-01 | 9.597 | 572,196 | -894 | 0.05% | 5,491,203 |
| 2023-02-02 | 2023-01-31 | 9.082 | 573,090 | +8,941 | 0.05% | 5,204,923 |
| 2023-02-01 | 2023-01-30 | 9.105 | 564,149 | +20,116 | 0.05% | 5,136,339 |
| 2023-01-31 | 2023-01-27 | 9.731 | 544,033 | +14,752 | 0.05% | 5,293,951 |
| 2023-01-30 | 2023-01-26 | 9.843 | 529,281 | +8,941 | 0.05% | 5,209,600 |
| 2023-01-26 | 2023-01-19 | 9.384 | 520,340 | -894 | 0.05% | 4,882,976 |
| 2023-01-18 | 2023-01-16 | 9.228 | 521,234 | +52,749 | 0.05% | 4,809,746 |
| 2023-01-12 | 2023-01-10 | 8.221 | 468,485 | +8,940 | 0.04% | 3,851,398 |
| 2023-01-11 | 2023-01-09 | 8.221 | 459,545 | +894 | 0.04% | 3,777,903 |
| 2023-01-06 | 2023-01-04 | 7.897 | 458,651 | -62,583 | 0.04% | 3,621,783 |
| 2022-12-28 | 2022-12-22 | 7.516 | 521,234 | -54,091 | 0.05% | 3,917,756 |
| 2022-12-21 | 2022-12-19 | 7.516 | 575,325 | +894 | 0.05% | 4,324,321 |
| 2022-12-16 | 2022-12-14 | 7.785 | 574,431 | -26,821 | 0.05% | 4,471,802 |
| 2022-12-15 | 2022-12-13 | 7.718 | 601,252 | -8,941 | 0.05% | 4,640,246 |
| 2022-12-14 | 2022-12-12 | 7.796 | 610,193 | -33,974 | 0.05% | 4,757,025 |
| 2022-12-12 | 2022-12-08 | 7.818 | 644,167 | -28,610 | 0.06% | 5,036,294 |
| 2022-12-09 | 2022-12-07 | 7.718 | 672,777 | -13,411 | 0.06% | 5,192,251 |
| 2022-12-05 | 2022-12-01 | 7.695 | 686,188 | +8,047 | 0.06% | 5,280,402 |
| 2022-11-24 | 2022-11-22 | 7.527 | 678,141 | -5,365 | 0.06% | 5,104,703 |
| 2022-11-17 | 2022-11-15 | 8.076 | 683,506 | +10,729 | 0.06% | 5,519,693 |
| 2022-11-16 | 2022-11-14 | 7.774 | 672,777 | -10,729 | 0.06% | 5,229,876 |
| 2022-11-14 | 2022-11-10 | 7.248 | 683,506 | -2,682 | 0.06% | 4,953,963 |
| 2022-11-08 | 2022-11-04 | 7.002 | 686,188 | -6,258 | 0.06% | 4,804,552 |
| 2022-11-04 | 2022-11-02 | 6.767 | 692,446 | -14,305 | 0.06% | 4,685,724 |
| 2022-11-03 | 2022-11-01 | 6.655 | 706,751 | +11,623 | 0.06% | 4,703,475 |
| 2022-11-01 | 2022-10-28 | 6.622 | 695,128 | -2,682 | 0.06% | 4,602,798 |
| 2022-10-31 | 2022-10-27 | 6.756 | 697,810 | -15,199 | 0.06% | 4,714,217 |
| 2022-10-28 | 2022-10-26 | 6.532 | 713,009 | +20,563 | 0.06% | 4,657,397 |
| 2022-10-27 | 2022-10-25 | 6.454 | 692,446 | -6,259 | 0.06% | 4,468,864 |
| 2022-10-26 | 2022-10-24 | 6.532 | 698,705 | +9,388 | 0.06% | 4,563,963 |
| 2022-10-25 | 2022-10-21 | 6.924 | 689,317 | +8,941 | 0.06% | 4,772,490 |
| 2022-10-21 | 2022-10-19 | 6.868 | 680,376 | +447 | 0.06% | 4,672,537 |
| 2022-10-18 | 2022-10-14 | 6.924 | 679,929 | -4,471 | 0.06% | 4,707,493 |
| 2022-10-17 | 2022-10-13 | 6.789 | 684,400 | -10,728 | 0.06% | 4,646,587 |
| 2022-10-14 | 2022-10-12 | 6.856 | 695,128 | +19,669 | 0.06% | 4,766,073 |
| 2022-10-13 | 2022-10-11 | 6.778 | 675,459 | -447 | 0.06% | 4,578,329 |
| 2022-10-12 | 2022-10-10 | 6.767 | 675,906 | -4,470 | 0.06% | 4,573,799 |
| 2022-10-11 | 2022-10-07 | 6.655 | 680,376 | +5,364 | 0.06% | 4,527,947 |
| 2022-10-10 | 2022-10-06 | 6.856 | 675,012 | -2,235 | 0.06% | 4,628,150 |
| 2022-10-07 | 2022-10-05 | 6.868 | 677,247 | -336,165 | 0.06% | 4,651,049 |
| 2022-10-06 | 2022-10-03 | 6.532 | 1,013,412 | +447 | 0.09% | 6,619,639 |
| 2022-10-05 | 2022-09-30 | 6.711 | 1,012,965 | -2,682 | 0.09% | 6,797,999 |
| 2022-10-03 | 2022-09-29 | 6.711 | 1,015,647 | +10,728 | 0.09% | 6,815,998 |
| 2022-09-30 | 2022-09-28 | 6.935 | 1,004,919 | -2,682 | 0.09% | 6,968,803 |
| 2022-09-21 | 2022-09-19 | 7.572 | 1,007,601 | +447 | 0.09% | 7,629,792 |
| 2022-09-20 | 2022-09-16 | 7.617 | 1,007,154 | -6,258 | 0.09% | 7,671,467 |
| 2022-09-16 | 2022-09-14 | 8.042 | 1,013,412 | -894 | 0.09% | 8,149,864 |
| 2022-09-14 | 2022-09-09 | 8.199 | 1,014,306 | -1,788 | 0.09% | 8,315,883 |
| 2022-09-05 | 2022-09-01 | 8.243 | 1,016,094 | +447 | 0.09% | 8,376,003 |
| 2022-09-02 | 2022-08-31 | 8.266 | 1,015,647 | +8,940 | 0.09% | 8,395,038 |
| 2022-09-01 | 2022-08-30 | 8.120 | 1,006,707 | +894 | 0.09% | 8,174,762 |
| 2022-08-31 | 2022-08-29 | 8.109 | 1,005,813 | +447 | 0.09% | 8,156,253 |
| 2022-08-30 | 2022-08-26 | 8.243 | 1,005,366 | +447 | 0.09% | 8,287,568 |
| 2022-08-26 | 2022-08-24 | 8.087 | 1,004,919 | +894 | 0.09% | 8,126,523 |
| 2022-08-22 | 2022-08-18 | 8.232 | 1,004,025 | +447 | 0.09% | 8,265,284 |
| 2022-08-16 | 2022-08-12 | 8.378 | 1,003,578 | -8,493 | 0.09% | 8,407,529 |
| 2022-08-15 | 2022-08-11 | 8.445 | 1,012,071 | -1,788 | 0.09% | 8,546,600 |
| 2022-08-12 | 2022-08-10 | 8.031 | 1,013,859 | +8,940 | 0.09% | 8,142,119 |
| 2022-08-10 | 2022-08-08 | 8.076 | 1,004,919 | -894 | 0.09% | 8,115,283 |
| 2022-08-08 | 2022-08-04 | 8.042 | 1,005,813 | -2,682 | 0.09% | 8,088,753 |
| 2022-08-04 | 2022-08-02 | 7.953 | 1,008,495 | +3,576 | 0.09% | 8,020,081 |
| 2022-08-01 | 2022-07-28 | 8.501 | 1,004,919 | -5,364 | 0.09% | 8,542,403 |
| 2022-07-26 | 2022-07-22 | 8.288 | 1,010,283 | -4,470 | 0.09% | 8,373,301 |
| 2022-07-22 | 2022-07-20 | 8.411 | 1,014,753 | -35,762 | 0.09% | 8,535,198 |
| 2022-07-20 | 2022-07-18 | 8.478 | 1,050,515 | +894 | 0.09% | 8,906,496 |
| 2022-07-19 | 2022-07-15 | 8.344 | 1,049,621 | +17,881 | 0.09% | 8,758,037 |
| 2022-07-14 | 2022-07-12 | 8.668 | 1,031,740 | +17,881 | 0.09% | 8,943,498 |
| 2022-07-12 | 2022-07-08 | 8.982 | 1,013,859 | -894 | 0.09% | 9,106,019 |
| 2022-07-08 | 2022-07-06 | 9.015 | 1,014,753 | -10,729 | 0.09% | 9,148,098 |
| 2022-07-07 | 2022-07-05 | 9.127 | 1,025,482 | +894 | 0.09% | 9,359,521 |
| 2022-07-06 | 2022-07-04 | 9.205 | 1,024,588 | +1,788 | 0.09% | 9,431,582 |
| 2022-07-05 | 2022-06-30 | 9.306 | 1,022,800 | +3,577 | 0.09% | 9,518,083 |
| 2022-07-04 | 2022-06-29 | 10.222 | 1,019,223 | -18,776 | 0.09% | 10,418,665 |
| 2022-06-30 | 2022-06-28 | 10.411 | 1,037,999 | +64,022 | 0.09% | 10,806,862 |
| 2022-06-29 | 2022-06-27 | 10.187 | 973,977 | -6,346 | 0.09% | 9,921,623 |
| 2022-06-28 | 2022-06-24 | 10.246 | 980,323 | -202,242 | 0.09% | 10,044,193 |
| 2022-06-27 | 2022-06-23 | 10.600 | 1,182,565 | +210,281 | 0.11% | 12,535,573 |
| 2022-06-22 | 2022-06-20 | 9.749 | 972,284 | +846 | 0.09% | 9,479,247 |
| 2022-06-21 | 2022-06-17 | 9.915 | 971,438 | +4,231 | 0.09% | 9,631,719 |
| 2022-06-20 | 2022-06-16 | 9.761 | 967,207 | -46,964 | 0.09% | 9,441,179 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,014,171 | +46,118 | 0.10% | 10,235,187 |
| 2022-06-16 | 2022-06-14 | 9.489 | 968,053 | -4,231 | 0.09% | 9,186,317 |
| 2022-06-09 | 2022-06-07 | 8.934 | 972,284 | -3,385 | 0.09% | 8,686,437 |
| 2022-06-08 | 2022-06-06 | 8.899 | 975,669 | -846 | 0.09% | 8,682,089 |
| 2022-05-30 | 2022-05-26 | 8.520 | 976,515 | -8,462 | 0.09% | 8,320,337 |
| 2022-05-24 | 2022-05-20 | 8.603 | 984,977 | -4,231 | 0.09% | 8,473,917 |
| 2022-05-13 | 2022-05-11 | 8.225 | 989,208 | -847 | 0.09% | 8,136,237 |
| 2022-05-11 | 2022-05-06 | 8.201 | 990,055 | +847 | 0.09% | 8,119,804 |
| 2022-04-28 | 2022-04-26 | 8.083 | 989,208 | -2,539 | 0.09% | 7,995,957 |
| 2022-04-27 | 2022-04-25 | 8.402 | 991,747 | +5,923 | 0.09% | 8,332,920 |
| 2022-04-26 | 2022-04-22 | 8.840 | 985,824 | -1,692 | 0.09% | 8,714,204 |
| 2022-04-25 | 2022-04-21 | 8.686 | 987,516 | -1,692 | 0.09% | 8,577,451 |
| 2022-04-14 | 2022-04-12 | 9.111 | 989,208 | -17,347 | 0.09% | 9,012,987 |
| 2022-04-13 | 2022-04-11 | 8.922 | 1,006,555 | +1,692 | 0.09% | 8,980,721 |
| 2022-04-12 | 2022-04-08 | 9.312 | 1,004,863 | -846 | 0.09% | 9,357,500 |
| 2022-04-11 | 2022-04-07 | 9.218 | 1,005,709 | +3,385 | 0.09% | 9,270,298 |
| 2022-04-08 | 2022-04-06 | 9.300 | 1,002,324 | +846 | 0.09% | 9,322,011 |
| 2022-04-07 | 2022-04-04 | 9.430 | 1,001,478 | -3,808 | 0.09% | 9,444,328 |
| 2022-04-06 | 2022-04-01 | 9.076 | 1,005,286 | -2,539 | 0.09% | 9,123,839 |
| 2022-04-04 | 2022-03-31 | 8.769 | 1,007,825 | +846 | 0.09% | 8,837,222 |
| 2022-04-01 | 2022-03-30 | 8.934 | 1,006,979 | -1,692 | 0.09% | 8,996,404 |
| 2022-03-29 | 2022-03-25 | 8.615 | 1,008,671 | +4,654 | 0.09% | 8,689,680 |
| 2022-03-28 | 2022-03-24 | 9.017 | 1,004,017 | +2,539 | 0.09% | 9,052,996 |
| 2022-03-23 | 2022-03-21 | 9.147 | 1,001,478 | -3,385 | 0.09% | 9,160,288 |
| 2022-03-22 | 2022-03-18 | 9.265 | 1,004,863 | +4,654 | 0.09% | 9,310,000 |
| 2022-03-21 | 2022-03-17 | 9.052 | 1,000,209 | -2,539 | 0.09% | 9,054,120 |
| 2022-03-18 | 2022-03-16 | 8.556 | 1,002,748 | -48,233 | 0.09% | 8,579,404 |
| 2022-03-17 | 2022-03-15 | 7.989 | 1,050,981 | +5,923 | 0.10% | 8,395,920 |
| 2022-03-16 | 2022-03-14 | 8.591 | 1,045,058 | -423 | 0.10% | 8,978,454 |
| 2022-03-11 | 2022-03-09 | 8.816 | 1,045,481 | +8,462 | 0.10% | 9,216,833 |
| 2022-03-09 | 2022-03-07 | 9.088 | 1,037,019 | +2,539 | 0.10% | 9,424,098 |
| 2022-03-03 | 2022-03-01 | 9.832 | 1,034,480 | +423 | 0.10% | 10,171,199 |
| 2022-02-25 | 2022-02-23 | 10.246 | 1,034,057 | -8,462 | 0.10% | 10,594,740 |
| 2022-02-24 | 2022-02-22 | 10.175 | 1,042,519 | -3,808 | 0.10% | 10,607,520 |
| 2022-02-22 | 2022-02-18 | 10.352 | 1,046,327 | -4,231 | 0.10% | 10,831,741 |
| 2022-02-17 | 2022-02-15 | 10.435 | 1,050,558 | +31,310 | 0.10% | 10,962,446 |
| 2022-02-16 | 2022-02-14 | 10.470 | 1,019,248 | +423 | 0.10% | 10,671,865 |
| 2022-02-14 | 2022-02-10 | 10.860 | 1,018,825 | +8,462 | 0.10% | 11,064,756 |
| 2022-02-10 | 2022-02-08 | 10.848 | 1,010,363 | +4,231 | 0.09% | 10,960,916 |
| 2022-02-09 | 2022-02-07 | 10.860 | 1,006,132 | -847 | 0.09% | 10,926,906 |
| 2022-02-08 | 2022-02-04 | 10.801 | 1,006,979 | +2,116 | 0.09% | 10,876,605 |
| 2022-02-04 | 2022-01-27 | 10.411 | 1,004,863 | +423 | 0.09% | 10,461,875 |
| 2022-01-27 | 2022-01-25 | 10.399 | 1,004,440 | -9,308 | 0.09% | 10,445,601 |
| 2022-01-25 | 2022-01-21 | 10.778 | 1,013,748 | -9,308 | 0.10% | 10,925,758 |
| 2022-01-24 | 2022-01-20 | 10.789 | 1,023,056 | +423 | 0.10% | 11,038,166 |
| 2022-01-21 | 2022-01-19 | 10.470 | 1,022,633 | +846 | 0.10% | 10,707,307 |
| 2022-01-18 | 2022-01-14 | 10.222 | 1,021,787 | -5,077 | 0.10% | 10,444,874 |
| 2022-01-12 | 2022-01-10 | 10.163 | 1,026,864 | -423 | 0.10% | 10,436,097 |
| 2022-01-11 | 2022-01-07 | 10.057 | 1,027,287 | +4,231 | 0.10% | 10,331,136 |
| 2022-01-10 | 2022-01-06 | 9.844 | 1,023,056 | -4,231 | 0.10% | 10,070,966 |
| 2022-01-07 | 2022-01-05 | 9.939 | 1,027,287 | -4,231 | 0.10% | 10,209,736 |
| 2022-01-04 | 2021-12-31 | 10.080 | 1,031,518 | +9,308 | 0.10% | 10,398,066 |
| 2021-12-30 | 2021-12-28 | 10.104 | 1,022,210 | -8,462 | 0.10% | 10,328,398 |
| 2021-12-29 | 2021-12-24 | 10.139 | 1,030,672 | -54,157 | 0.10% | 10,450,438 |
| 2021-12-23 | 2021-12-21 | 10.092 | 1,084,829 | -3,808 | 0.10% | 10,948,280 |
| 2021-12-22 | 2021-12-20 | 9.939 | 1,088,637 | -30,040 | 0.10% | 10,819,466 |
| 2021-12-17 | 2021-12-15 | 10.470 | 1,118,677 | +846 | 0.10% | 11,712,920 |
| 2021-12-16 | 2021-12-14 | 10.541 | 1,117,831 | -4,231 | 0.10% | 11,783,322 |
| 2021-12-15 | 2021-12-13 | 10.589 | 1,122,062 | +8,039 | 0.11% | 11,880,962 |
| 2021-12-14 | 2021-12-10 | 10.518 | 1,114,023 | -846 | 0.10% | 11,716,851 |
| 2021-12-13 | 2021-12-09 | 10.730 | 1,114,869 | -846 | 0.10% | 11,962,899 |
| 2021-12-10 | 2021-12-08 | 10.388 | 1,115,715 | +1,692 | 0.10% | 11,589,612 |
| 2021-12-09 | 2021-12-07 | 10.376 | 1,114,023 | +4,231 | 0.10% | 11,558,871 |
| 2021-12-08 | 2021-12-06 | 10.305 | 1,109,792 | +13,539 | 0.10% | 11,436,281 |
| 2021-12-07 | 2021-12-03 | 10.222 | 1,096,253 | -3,808 | 0.10% | 11,206,078 |
| 2021-12-06 | 2021-12-02 | 10.045 | 1,100,061 | +2,962 | 0.10% | 11,050,004 |
| 2021-12-03 | 2021-12-01 | 9.572 | 1,097,099 | +4,231 | 0.10% | 10,501,651 |
| 2021-12-01 | 2021-11-29 | 9.608 | 1,092,868 | +21,155 | 0.10% | 10,499,896 |
| 2021-11-30 | 2021-11-26 | 9.785 | 1,071,713 | +13,116 | 0.10% | 10,486,621 |
| 2021-11-26 | 2021-11-24 | 9.844 | 1,058,597 | -2,538 | 0.10% | 10,420,832 |
| 2021-11-23 | 2021-11-19 | 9.738 | 1,061,135 | +4,231 | 0.10% | 10,332,956 |
| 2021-11-18 | 2021-11-16 | 9.844 | 1,056,904 | -5,924 | 0.10% | 10,404,166 |
| 2021-11-17 | 2021-11-15 | 9.809 | 1,062,828 | -846 | 0.10% | 10,424,802 |
| 2021-11-15 | 2021-11-11 | 10.033 | 1,063,674 | +4,231 | 0.10% | 10,671,930 |
| 2021-11-12 | 2021-11-10 | 9.631 | 1,059,443 | +3,385 | 0.10% | 10,203,800 |
| 2021-11-10 | 2021-11-08 | 9.359 | 1,056,058 | +846 | 0.10% | 9,884,158 |
| 2021-11-03 | 2021-11-01 | 9.608 | 1,055,212 | +7,616 | 0.10% | 10,138,110 |
| 2021-11-01 | 2021-10-28 | 9.761 | 1,047,596 | +8,462 | 0.10% | 10,225,878 |
| 2021-10-29 | 2021-10-27 | 9.939 | 1,039,134 | +6,769 | 0.10% | 10,327,478 |
| 2021-10-25 | 2021-10-21 | 10.340 | 1,032,365 | -1,269 | 0.10% | 10,675,005 |
| 2021-10-22 | 2021-10-20 | 10.317 | 1,033,634 | -33,848 | 0.10% | 10,663,696 |
| 2021-10-21 | 2021-10-19 | 10.222 | 1,067,482 | +33,002 | 0.10% | 10,911,976 |
| 2021-10-20 | 2021-10-18 | 10.021 | 1,034,480 | -7,193 | 0.10% | 10,366,799 |
| 2021-10-19 | 2021-10-15 | 9.891 | 1,041,673 | +8,462 | 0.10% | 10,303,472 |
| 2021-10-18 | 2021-10-12 | 9.868 | 1,033,211 | +9,308 | 0.10% | 10,195,352 |
| 2021-10-07 | 2021-10-05 | 10.021 | 1,023,903 | -1,692 | 0.10% | 10,260,804 |
| 2021-10-06 | 2021-10-04 | 10.139 | 1,025,595 | -423 | 0.10% | 10,398,960 |
| 2021-10-04 | 2021-09-29 | 10.482 | 1,026,018 | -8,039 | 0.10% | 10,754,874 |
| 2021-09-30 | 2021-09-28 | 10.470 | 1,034,057 | +5,077 | 0.10% | 10,826,920 |
| 2021-09-29 | 2021-09-27 | 10.376 | 1,028,980 | -4,231 | 0.10% | 10,676,482 |
| 2021-09-28 | 2021-09-24 | 10.435 | 1,033,211 | +1,693 | 0.10% | 10,781,432 |
| 2021-09-24 | 2021-09-21 | 10.352 | 1,031,518 | -24,540 | 0.10% | 10,678,436 |
| 2021-09-23 | 2021-09-20 | 10.234 | 1,056,058 | +12,693 | 0.10% | 10,807,678 |
| 2021-09-17 | 2021-09-15 | 10.908 | 1,043,365 | +1,692 | 0.10% | 11,380,588 |
| 2021-09-16 | 2021-09-14 | 11.085 | 1,041,673 | -33,002 | 0.10% | 11,546,783 |
| 2021-09-15 | 2021-09-13 | 11.558 | 1,074,675 | -33,848 | 0.10% | 12,420,605 |
| 2021-09-14 | 2021-09-10 | 11.676 | 1,108,523 | -16,501 | 0.10% | 12,942,805 |
| 2021-09-10 | 2021-09-08 | 11.593 | 1,125,024 | -60,926 | 0.11% | 13,042,401 |
| 2021-09-09 | 2021-09-07 | 11.888 | 1,185,950 | +144,277 | 0.11% | 14,099,091 |
| 2021-09-08 | 2021-09-06 | 11.475 | 1,041,673 | -53,310 | 0.10% | 11,953,013 |
| 2021-09-07 | 2021-09-03 | 10.943 | 1,094,983 | +46,541 | 0.10% | 11,982,436 |
| 2021-09-06 | 2021-09-02 | 10.896 | 1,048,442 | -5,078 | 0.10% | 11,423,576 |
| 2021-09-03 | 2021-09-01 | 10.624 | 1,053,520 | +1,693 | 0.10% | 11,192,555 |
| 2021-09-02 | 2021-08-31 | 10.069 | 1,051,827 | +4,231 | 0.10% | 10,590,358 |
| 2021-09-01 | 2021-08-30 | 9.809 | 1,047,596 | +7,616 | 0.10% | 10,275,398 |
| 2021-08-31 | 2021-08-27 | 9.690 | 1,039,980 | -6,347 | 0.10% | 10,077,796 |
| 2021-08-27 | 2021-08-25 | 10.128 | 1,046,327 | -44,002 | 0.10% | 10,596,806 |
| 2021-08-26 | 2021-08-24 | 10.317 | 1,090,329 | +11,423 | 0.10% | 11,248,602 |
| 2021-08-25 | 2021-08-23 | 9.962 | 1,078,906 | +4,231 | 0.10% | 10,748,254 |
| 2021-08-24 | 2021-08-20 | 9.785 | 1,074,675 | -8,462 | 0.10% | 10,515,604 |
| 2021-08-23 | 2021-08-19 | 10.033 | 1,083,137 | -3,807 | 0.10% | 10,867,204 |
| 2021-08-20 | 2021-08-18 | 10.411 | 1,086,944 | -8,462 | 0.10% | 11,316,440 |
| 2021-08-19 | 2021-08-17 | 9.643 | 1,095,406 | -33,002 | 0.10% | 10,563,115 |
| 2021-08-17 | 2021-08-13 | 9.702 | 1,128,408 | -5,924 | 0.11% | 10,948,032 |
| 2021-08-13 | 2021-08-11 | 9.879 | 1,134,332 | +33,848 | 0.11% | 11,206,583 |
| 2021-08-12 | 2021-08-10 | 9.797 | 1,100,484 | +423 | 0.10% | 10,781,148 |
| 2021-08-11 | 2021-08-09 | 9.679 | 1,100,061 | -1,692 | 0.10% | 10,647,004 |
| 2021-08-10 | 2021-08-06 | 9.430 | 1,101,753 | +423 | 0.10% | 10,389,960 |
| 2021-08-09 | 2021-08-05 | 9.407 | 1,101,330 | -6,770 | 0.10% | 10,359,941 |
| 2021-08-05 | 2021-08-03 | 9.501 | 1,108,100 | +18,617 | 0.10% | 10,528,385 |
| 2021-08-04 | 2021-08-02 | 9.478 | 1,089,483 | -8,462 | 0.10% | 10,325,749 |
| 2021-08-03 | 2021-07-30 | 9.052 | 1,097,945 | +1,269 | 0.10% | 9,938,849 |
| 2021-08-02 | 2021-07-29 | 9.147 | 1,096,676 | -14,385 | 0.10% | 10,031,042 |
| 2021-07-30 | 2021-07-28 | 8.887 | 1,111,061 | +3,385 | 0.10% | 9,873,758 |
| 2021-07-29 | 2021-07-27 | 8.958 | 1,107,676 | +19,039 | 0.10% | 9,922,216 |
| 2021-07-28 | 2021-07-26 | 9.655 | 1,088,637 | -8,462 | 0.10% | 10,510,706 |
| 2021-07-27 | 2021-07-23 | 10.222 | 1,097,099 | -2,115 | 0.10% | 11,214,726 |
| 2021-07-26 | 2021-07-22 | 10.187 | 1,099,214 | +2,538 | 0.10% | 11,197,376 |
| 2021-07-23 | 2021-07-21 | 9.868 | 1,096,676 | +34,694 | 0.10% | 10,821,602 |
| 2021-07-22 | 2021-07-20 | 9.915 | 1,061,982 | +4,231 | 0.10% | 10,529,454 |
| 2021-07-21 | 2021-07-19 | 10.139 | 1,057,751 | -9,308 | 0.10% | 10,725,004 |
| 2021-07-15 | 2021-07-13 | 10.352 | 1,067,059 | +2,962 | 0.10% | 11,046,362 |
| 2021-07-14 | 2021-07-12 | 10.293 | 1,064,097 | +7,193 | 0.10% | 10,952,824 |
| 2021-07-13 | 2021-07-09 | 10.045 | 1,056,904 | -1,693 | 0.10% | 10,616,496 |
| 2021-07-12 | 2021-07-08 | 10.033 | 1,058,597 | +7,193 | 0.10% | 10,620,992 |
| 2021-07-09 | 2021-07-07 | 10.234 | 1,051,404 | -2,116 | 0.10% | 10,760,049 |
| 2021-07-06 | 2021-07-02 | 10.364 | 1,053,520 | +4,655 | 0.10% | 10,918,654 |
| 2021-07-02 | 2021-06-29 | 11.692 | 1,048,865 | +50,212 | 0.10% | 12,263,162 |
| 2021-06-30 | 2021-06-28 | 11.903 | 998,653 | +41,896 | 0.10% | 11,886,807 |
| 2021-06-28 | 2021-06-24 | 11.729 | 956,757 | -19,337 | 0.09% | 11,221,875 |
| 2021-06-25 | 2021-06-23 | 11.493 | 976,094 | -14,905 | 0.10% | 11,218,495 |
| 2021-06-23 | 2021-06-21 | 11.332 | 990,999 | -8,057 | 0.10% | 11,229,902 |
| 2021-06-22 | 2021-06-18 | 11.530 | 999,056 | +2,417 | 0.10% | 11,519,604 |
| 2021-06-21 | 2021-06-17 | 11.369 | 996,639 | -2,014 | 0.10% | 11,330,924 |
| 2021-06-18 | 2021-06-16 | 11.295 | 998,653 | -403 | 0.10% | 11,279,452 |
| 2021-06-17 | 2021-06-15 | 11.506 | 999,056 | -43,507 | 0.10% | 11,494,804 |
| 2021-06-16 | 2021-06-11 | 11.791 | 1,042,563 | -86,209 | 0.10% | 12,293,000 |
| 2021-06-15 | 2021-06-10 | 11.990 | 1,128,772 | -398,011 | 0.11% | 13,533,662 |
| 2021-06-11 | 2021-06-09 | 12.163 | 1,526,783 | -4,028 | 0.15% | 18,571,004 |
| 2021-06-10 | 2021-06-08 | 12.188 | 1,530,811 | -26,185 | 0.15% | 18,657,998 |
| 2021-06-09 | 2021-06-07 | 12.027 | 1,556,996 | +35,450 | 0.15% | 18,725,924 |
| 2021-06-08 | 2021-06-04 | 12.163 | 1,521,546 | -101,920 | 0.15% | 18,507,304 |
| 2021-06-07 | 2021-06-03 | 12.002 | 1,623,466 | +30,617 | 0.16% | 19,485,056 |
| 2021-06-04 | 2021-06-02 | 12.039 | 1,592,849 | +8,862 | 0.16% | 19,176,897 |
| 2021-06-03 | 2021-06-01 | 12.275 | 1,583,987 | +44,313 | 0.16% | 19,443,744 |
| 2021-06-02 | 2021-05-31 | 12.337 | 1,539,674 | +88,626 | 0.15% | 18,995,343 |
| 2021-06-01 | 2021-05-28 | 12.486 | 1,451,048 | +147,441 | 0.14% | 18,118,062 |
| 2021-05-31 | 2021-05-27 | 12.461 | 1,303,607 | +1,612 | 0.13% | 16,244,726 |
| 2021-05-28 | 2021-05-26 | 12.461 | 1,301,995 | +120,853 | 0.13% | 16,224,638 |
| 2021-05-27 | 2021-05-25 | 12.585 | 1,181,142 | -27,796 | 0.12% | 14,865,244 |
| 2021-05-26 | 2021-05-24 | 11.468 | 1,208,938 | +139,384 | 0.12% | 13,864,620 |
| 2021-05-25 | 2021-05-21 | 11.233 | 1,069,554 | +21,754 | 0.11% | 12,013,880 |
| 2021-05-24 | 2021-05-20 | 11.295 | 1,047,800 | -18,128 | 0.10% | 11,834,551 |
| 2021-05-21 | 2021-05-18 | 11.295 | 1,065,928 | +4,028 | 0.10% | 12,039,300 |
| 2021-05-20 | 2021-05-17 | 11.295 | 1,061,900 | +122,868 | 0.10% | 11,993,805 |
| 2021-05-18 | 2021-05-14 | 11.406 | 939,032 | -116,422 | 0.09% | 10,710,947 |
| 2021-05-17 | 2021-05-13 | 10.699 | 1,055,454 | +147,844 | 0.10% | 11,292,200 |
| 2021-05-14 | 2021-05-12 | 10.897 | 907,610 | +403 | 0.09% | 9,890,671 |
| 2021-05-13 | 2021-05-11 | 10.724 | 907,207 | +4,834 | 0.09% | 9,728,640 |
| 2021-05-12 | 2021-05-10 | 10.897 | 902,373 | +47,536 | 0.09% | 9,833,601 |
| 2021-05-11 | 2021-05-07 | 10.960 | 854,837 | -8,863 | 0.08% | 9,368,628 |
| 2021-05-07 | 2021-05-05 | 11.195 | 863,700 | -7,654 | 0.09% | 9,669,443 |
| 2021-05-06 | 2021-05-04 | 11.096 | 871,354 | -13,697 | 0.09% | 9,668,612 |
| 2021-05-05 | 2021-05-03 | 11.096 | 885,051 | +8,057 | 0.09% | 9,820,595 |
| 2021-05-04 | 2021-04-30 | 11.257 | 876,994 | -12,891 | 0.09% | 9,872,699 |
| 2021-05-03 | 2021-04-29 | 11.444 | 889,885 | +33,034 | 0.09% | 10,183,494 |
| 2021-04-30 | 2021-04-28 | 11.456 | 856,851 | -20,545 | 0.08% | 9,816,100 |
| 2021-04-29 | 2021-04-27 | 11.369 | 877,396 | +19,336 | 0.09% | 9,975,234 |
| 2021-04-28 | 2021-04-26 | 11.518 | 858,060 | +22,559 | 0.08% | 9,883,201 |
| 2021-04-27 | 2021-04-23 | 12.002 | 835,501 | -3,222 | 0.08% | 10,027,795 |
| 2021-04-26 | 2021-04-22 | 12.077 | 838,723 | -19,337 | 0.08% | 10,128,926 |
| 2021-04-23 | 2021-04-21 | 12.089 | 858,060 | +11,683 | 0.08% | 10,373,101 |
| 2021-04-22 | 2021-04-20 | 12.238 | 846,377 | +12,085 | 0.08% | 10,357,925 |
| 2021-04-21 | 2021-04-19 | 12.350 | 834,292 | -806 | 0.08% | 10,303,224 |
| 2021-04-20 | 2021-04-16 | 12.039 | 835,098 | +806 | 0.08% | 10,054,053 |
| 2021-04-19 | 2021-04-15 | 12.027 | 834,292 | +16,114 | 0.08% | 10,033,994 |
| 2021-04-16 | 2021-04-14 | 12.163 | 818,178 | +7,251 | 0.08% | 9,951,897 |
| 2021-04-15 | 2021-04-13 | 12.126 | 810,927 | +8,057 | 0.08% | 9,833,504 |
| 2021-04-14 | 2021-04-12 | 12.263 | 802,870 | +403 | 0.08% | 9,845,418 |
| 2021-04-13 | 2021-04-09 | 12.710 | 802,467 | +4,834 | 0.08% | 10,199,036 |
| 2021-04-12 | 2021-04-08 | 12.908 | 797,633 | -4,029 | 0.08% | 10,295,998 |
| 2021-04-09 | 2021-04-07 | 13.082 | 801,662 | +4,029 | 0.08% | 10,487,305 |
| 2021-04-08 | 2021-04-01 | 13.132 | 797,633 | -9,668 | 0.08% | 10,474,198 |
| 2021-04-07 | 2021-03-31 | 12.660 | 807,301 | -25,380 | 0.08% | 10,220,394 |
| 2021-04-01 | 2021-03-30 | 12.809 | 832,681 | -4,028 | 0.08% | 10,665,724 |
| 2021-03-31 | 2021-03-29 | 12.859 | 836,709 | +29,408 | 0.08% | 10,758,858 |
| 2021-03-30 | 2021-03-26 | 12.350 | 807,301 | -11,280 | 0.08% | 9,969,894 |
| 2021-03-29 | 2021-03-25 | 12.151 | 818,581 | +806 | 0.08% | 9,946,639 |
| 2021-03-26 | 2021-03-24 | 12.176 | 817,775 | +28,602 | 0.08% | 9,957,145 |
| 2021-03-25 | 2021-03-23 | 12.362 | 789,173 | -20,948 | 0.08% | 9,755,815 |
| 2021-03-24 | 2021-03-22 | 12.561 | 810,121 | +4,834 | 0.08% | 10,175,655 |
| 2021-03-23 | 2021-03-19 | 12.089 | 805,287 | +14,099 | 0.08% | 9,735,127 |
| 2021-03-22 | 2021-03-18 | 12.350 | 791,188 | -14,905 | 0.08% | 9,770,904 |
| 2021-03-19 | 2021-03-17 | 12.077 | 806,093 | -6,445 | 0.08% | 9,734,866 |
| 2021-03-18 | 2021-03-16 | 12.052 | 812,538 | -2,015 | 0.08% | 9,792,530 |
| 2021-03-17 | 2021-03-15 | 11.903 | 814,553 | +1,612 | 0.08% | 9,695,494 |
| 2021-03-16 | 2021-03-12 | 12.163 | 812,941 | +21,753 | 0.08% | 9,888,197 |
| 2021-03-15 | 2021-03-11 | 12.337 | 791,188 | -12,891 | 0.08% | 9,761,084 |
| 2021-03-12 | 2021-03-10 | 11.841 | 804,079 | -8,862 | 0.08% | 9,520,924 |
| 2021-03-11 | 2021-03-09 | 11.853 | 812,941 | +19,739 | 0.08% | 9,635,947 |
| 2021-03-10 | 2021-03-08 | 12.064 | 793,202 | -28,199 | 0.08% | 9,569,341 |
| 2021-03-09 | 2021-03-05 | 12.437 | 821,401 | +12,891 | 0.08% | 10,215,390 |
| 2021-03-08 | 2021-03-04 | 12.486 | 808,510 | +9,265 | 0.08% | 10,095,210 |
| 2021-03-05 | 2021-03-03 | 12.908 | 799,245 | -1,611 | 0.08% | 10,316,806 |
| 2021-03-04 | 2021-03-02 | 12.561 | 800,856 | -26,185 | 0.08% | 10,059,281 |
| 2021-03-03 | 2021-03-01 | 12.734 | 827,041 | +6,446 | 0.08% | 10,531,892 |
| 2021-03-02 | 2021-02-26 | 12.610 | 820,595 | +9,668 | 0.08% | 10,347,956 |
| 2021-03-01 | 2021-02-25 | 13.256 | 810,927 | -14,905 | 0.08% | 10,749,419 |
| 2021-02-26 | 2021-02-24 | 12.933 | 825,832 | +11,279 | 0.08% | 10,680,496 |
| 2021-02-25 | 2021-02-23 | 13.529 | 814,553 | +4,029 | 0.08% | 11,019,905 |
| 2021-02-24 | 2021-02-22 | 13.678 | 810,524 | +20,142 | 0.08% | 11,086,117 |
| 2021-02-23 | 2021-02-19 | 14.224 | 790,382 | +2,014 | 0.08% | 11,242,261 |
| 2021-02-22 | 2021-02-18 | 14.249 | 788,368 | +23,768 | 0.08% | 11,233,184 |
| 2021-02-19 | 2021-02-17 | 14.522 | 764,600 | -6,848 | 0.08% | 11,103,302 |
| 2021-02-18 | 2021-02-16 | 14.323 | 771,448 | +21,753 | 0.08% | 11,049,546 |
| 2021-02-17 | 2021-02-11 | 13.777 | 749,695 | +1,209 | 0.07% | 10,328,555 |
| 2021-02-16 | 2021-02-09 | 13.703 | 748,486 | +19,336 | 0.07% | 10,256,159 |
| 2021-02-10 | 2021-02-08 | 13.454 | 729,150 | -805 | 0.07% | 9,810,206 |
| 2021-02-09 | 2021-02-05 | 13.454 | 729,955 | -11,683 | 0.07% | 9,821,037 |
| 2021-02-08 | 2021-02-04 | 13.554 | 741,638 | +26,588 | 0.07% | 10,051,864 |
| 2021-02-05 | 2021-02-03 | 14.149 | 715,050 | +16,114 | 0.07% | 10,117,501 |
| 2021-02-04 | 2021-02-02 | 14.447 | 698,936 | +11,280 | 0.07% | 10,097,698 |
| 2021-02-03 | 2021-02-01 | 14.323 | 687,656 | +402 | 0.07% | 9,849,383 |
| 2021-02-02 | 2021-01-29 | 14.125 | 687,254 | -13,294 | 0.07% | 9,707,145 |
| 2021-02-01 | 2021-01-28 | 14.497 | 700,548 | +10,072 | 0.07% | 10,155,767 |
| 2021-01-29 | 2021-01-27 | 14.894 | 690,476 | -4,029 | 0.07% | 10,283,994 |
| 2021-01-28 | 2021-01-26 | 15.142 | 694,505 | +32,631 | 0.07% | 10,516,402 |
| 2021-01-27 | 2021-01-25 | 16.160 | 661,874 | +11,279 | 0.07% | 10,695,924 |
| 2021-01-26 | 2021-01-22 | 15.788 | 650,595 | -400,025 | 0.06% | 10,271,404 |
| 2021-01-25 | 2021-01-21 | 16.408 | 1,050,620 | -66,469 | 0.10% | 17,238,882 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,117,089 | +55,592 | 0.11% | 17,802,655 |
| 2021-01-21 | 2021-01-19 | 15.887 | 1,061,497 | -74,526 | 0.10% | 16,864,005 |
| 2021-01-20 | 2021-01-18 | 15.093 | 1,136,023 | -49,953 | 0.11% | 17,145,600 |
| 2021-01-19 | 2021-01-15 | 14.298 | 1,185,976 | +55,996 | 0.12% | 16,957,443 |
| 2021-01-18 | 2021-01-14 | 14.249 | 1,129,980 | +413,319 | 0.11% | 16,100,695 |
| 2021-01-15 | 2021-01-13 | 14.373 | 716,661 | -345,641 | 0.07% | 10,300,405 |
| 2021-01-14 | 2021-01-12 | 14.646 | 1,062,302 | +393,982 | 0.10% | 15,558,295 |
| 2021-01-13 | 2021-01-11 | 13.653 | 668,320 | -18,128 | 0.07% | 9,124,501 |
| 2021-01-12 | 2021-01-08 | 14.075 | 686,448 | -20,948 | 0.07% | 9,661,681 |
| 2021-01-11 | 2021-01-07 | 13.976 | 707,396 | -17,322 | 0.07% | 9,886,282 |
| 2021-01-08 | 2021-01-06 | 14.373 | 724,718 | -9,266 | 0.07% | 10,416,207 |
| 2021-01-07 | 2021-01-05 | 13.330 | 733,984 | -8,057 | 0.07% | 9,784,145 |
| 2021-01-06 | 2021-01-04 | 13.380 | 742,041 | -22,156 | 0.07% | 9,928,386 |
| 2021-01-05 | 2020-12-31 | 12.784 | 764,197 | +57,607 | 0.08% | 9,769,550 |
| 2021-01-04 | 2020-12-29 | 12.015 | 706,590 | +2,820 | 0.07% | 8,489,358 |
| 2020-12-30 | 2020-12-28 | 11.890 | 703,770 | -4,834 | 0.07% | 8,368,127 |
| 2020-12-29 | 2020-12-24 | 11.990 | 708,604 | -4,029 | 0.07% | 8,495,965 |
| 2020-12-28 | 2020-12-22 | 12.238 | 712,633 | -14,502 | 0.07% | 8,721,172 |
| 2020-12-23 | 2020-12-21 | 12.399 | 727,135 | +8,459 | 0.07% | 9,015,971 |
| 2020-12-22 | 2020-12-18 | 12.511 | 718,676 | +1,612 | 0.07% | 8,991,366 |
| 2020-12-21 | 2020-12-17 | 12.859 | 717,064 | -22,559 | 0.07% | 9,220,398 |
| 2020-12-18 | 2020-12-16 | 12.635 | 739,623 | -39,479 | 0.07% | 9,345,234 |
| 2020-12-17 | 2020-12-15 | 12.511 | 779,102 | +10,474 | 0.08% | 9,747,356 |
| 2020-12-16 | 2020-12-14 | 12.660 | 768,628 | -14,906 | 0.08% | 9,730,796 |
| 2020-12-15 | 2020-12-11 | 12.660 | 783,534 | +23,365 | 0.08% | 9,919,505 |
| 2020-12-14 | 2020-12-10 | 12.486 | 760,169 | +403 | 0.07% | 9,491,615 |
| 2020-12-11 | 2020-12-09 | 12.635 | 759,766 | -12,085 | 0.07% | 9,599,743 |
| 2020-12-10 | 2020-12-08 | 12.908 | 771,851 | -3,223 | 0.08% | 9,963,199 |
| 2020-12-09 | 2020-12-07 | 13.082 | 775,074 | +8,057 | 0.08% | 10,139,482 |
| 2020-12-08 | 2020-12-04 | 13.355 | 767,017 | +9,668 | 0.08% | 10,243,521 |
| 2020-12-04 | 2020-12-02 | 13.578 | 757,349 | +403 | 0.07% | 10,283,604 |
| 2020-12-03 | 2020-12-01 | 13.876 | 756,946 | -11,682 | 0.07% | 10,503,612 |
| 2020-12-02 | 2020-11-30 | 13.181 | 768,628 | -86,209 | 0.08% | 10,131,476 |
| 2020-12-01 | 2020-11-27 | 13.405 | 854,837 | +59,218 | 0.08% | 11,458,798 |
| 2020-11-30 | 2020-11-26 | 12.635 | 795,619 | -1,611 | 0.08% | 10,052,751 |
| 2020-11-27 | 2020-11-25 | 12.585 | 797,230 | -9,669 | 0.08% | 10,033,526 |
| 2020-11-26 | 2020-11-24 | 12.660 | 806,899 | -402 | 0.08% | 10,215,305 |
| 2020-11-25 | 2020-11-23 | 12.809 | 807,301 | -16,920 | 0.08% | 10,340,634 |
| 2020-11-24 | 2020-11-20 | 12.511 | 824,221 | +3,626 | 0.08% | 10,311,841 |
| 2020-11-23 | 2020-11-19 | 12.660 | 820,595 | -2,417 | 0.08% | 10,388,696 |
| 2020-11-20 | 2020-11-18 | 12.660 | 823,012 | +6,445 | 0.08% | 10,419,295 |
| 2020-11-19 | 2020-11-17 | 12.374 | 816,567 | +4,029 | 0.08% | 10,104,596 |
| 2020-11-18 | 2020-11-16 | 12.486 | 812,538 | +805 | 0.08% | 10,145,504 |
| 2020-11-17 | 2020-11-13 | 12.288 | 811,733 | +4,029 | 0.08% | 9,974,253 |
| 2020-11-16 | 2020-11-12 | 12.585 | 807,704 | -3,626 | 0.08% | 10,165,346 |
| 2020-11-13 | 2020-11-11 | 12.561 | 811,330 | +21,754 | 0.08% | 10,190,841 |
| 2020-11-12 | 2020-11-10 | 13.007 | 789,576 | -14,503 | 0.08% | 10,270,396 |
| 2020-11-11 | 2020-11-09 | 12.983 | 804,079 | +6,446 | 0.08% | 10,439,084 |
| 2020-11-10 | 2020-11-06 | 12.486 | 797,633 | +14,502 | 0.08% | 9,959,398 |
| 2020-11-09 | 2020-11-05 | 12.536 | 783,131 | +4,834 | 0.08% | 9,817,203 |
| 2020-11-06 | 2020-11-04 | 12.027 | 778,297 | +11,683 | 0.08% | 9,360,545 |
| 2020-11-05 | 2020-11-03 | 12.350 | 766,614 | -26,588 | 0.08% | 9,467,424 |
| 2020-11-04 | 2020-11-02 | 12.002 | 793,202 | -13,697 | 0.08% | 9,520,116 |
| 2020-11-03 | 2020-10-30 | 11.617 | 806,899 | +16,114 | 0.08% | 9,374,045 |
| 2020-11-02 | 2020-10-29 | 12.077 | 790,785 | +2,014 | 0.08% | 9,549,997 |
| 2020-10-30 | 2020-10-28 | 12.263 | 788,771 | -195,782 | 0.08% | 9,672,525 |
| 2020-10-29 | 2020-10-27 | 12.176 | 984,553 | +6,445 | 0.10% | 11,987,817 |
| 2020-10-28 | 2020-10-23 | 12.412 | 978,108 | +3,626 | 0.10% | 12,140,003 |
| 2020-10-27 | 2020-10-22 | 12.561 | 974,482 | +9,668 | 0.10% | 12,240,138 |
| 2020-10-23 | 2020-10-21 | 12.561 | 964,814 | -4,431 | 0.09% | 12,118,702 |
| 2020-10-22 | 2020-10-20 | 12.610 | 969,245 | +8,862 | 0.10% | 12,222,478 |
| 2020-10-21 | 2020-10-19 | 12.834 | 960,383 | +9,266 | 0.09% | 12,325,286 |
| 2020-10-19 | 2020-10-15 | 13.281 | 951,117 | -1,209 | 0.09% | 12,631,348 |
| 2020-10-16 | 2020-10-14 | 13.578 | 952,326 | -12,891 | 0.09% | 12,931,084 |
| 2020-10-15 | 2020-10-12 | 13.976 | 965,217 | +1,209 | 0.10% | 13,489,484 |
| 2020-10-14 | 2020-10-09 | 13.802 | 964,008 | +8,057 | 0.09% | 13,305,078 |
| 2020-10-12 | 2020-10-08 | 14.149 | 955,951 | +4,028 | 0.09% | 13,526,096 |
| 2020-10-09 | 2020-10-07 | 13.851 | 951,923 | -8,460 | 0.09% | 13,185,542 |
| 2020-10-08 | 2020-10-06 | 13.628 | 960,383 | -4,028 | 0.09% | 13,088,166 |
| 2020-10-06 | 2020-09-30 | 13.454 | 964,411 | -5,640 | 0.09% | 12,975,480 |
| 2020-10-05 | 2020-09-29 | 13.206 | 970,051 | -8,460 | 0.10% | 12,810,562 |
| 2020-09-30 | 2020-09-28 | 13.007 | 978,511 | -32,227 | 0.10% | 12,727,965 |
| 2020-09-29 | 2020-09-25 | 12.288 | 1,010,738 | -4,431 | 0.10% | 12,419,548 |
| 2020-09-28 | 2020-09-24 | 12.635 | 1,015,169 | -806 | 0.10% | 12,826,794 |
| 2020-09-24 | 2020-09-22 | 13.281 | 1,015,975 | +3,223 | 0.10% | 13,492,698 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,012,752 | -2,820 | 0.10% | 13,600,734 |
| 2020-09-22 | 2020-09-18 | 13.454 | 1,015,572 | -2,417 | 0.10% | 13,663,815 |
| 2020-09-21 | 2020-09-17 | 13.057 | 1,017,989 | +70,900 | 0.10% | 13,292,015 |
| 2020-09-18 | 2020-09-16 | 13.330 | 947,089 | -10,474 | 0.09% | 12,624,874 |
| 2020-09-17 | 2020-09-15 | 13.231 | 957,563 | -8,057 | 0.09% | 12,669,415 |
| 2020-09-16 | 2020-09-14 | 13.107 | 965,620 | -3,222 | 0.10% | 12,656,166 |
| 2020-09-15 | 2020-09-11 | 13.181 | 968,842 | -13,697 | 0.10% | 12,770,546 |
| 2020-09-14 | 2020-09-10 | 12.883 | 982,539 | -5,640 | 0.10% | 12,658,409 |
| 2020-09-11 | 2020-09-09 | 12.983 | 988,179 | -16,517 | 0.10% | 12,829,192 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,004,696 | -54,786 | 0.10% | 13,542,426 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,059,482 | +1,611 | 0.10% | 13,728,594 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,057,871 | -42,299 | 0.10% | 14,495,519 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,100,170 | +60,024 | 0.11% | 15,457,463 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,040,146 | +16,114 | 0.10% | 14,846,502 |
| 2020-09-03 | 2020-09-01 | 14.273 | 1,024,032 | +29,005 | 0.10% | 14,616,499 |
| 2020-09-02 | 2020-08-31 | 14.298 | 995,027 | -40,688 | 0.10% | 14,227,197 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,035,715 | -8,459 | 0.10% | 14,860,386 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,044,174 | +3,222 | 0.10% | 14,903,995 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,040,952 | +22,157 | 0.10% | 14,935,526 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,018,795 | -21,351 | 0.10% | 14,996,969 |
| 2020-08-26 | 2020-08-24 | 14.720 | 1,040,146 | +21,754 | 0.10% | 15,311,262 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,018,392 | -37,062 | 0.10% | 14,940,476 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,055,454 | -97,488 | 0.10% | 15,117,400 |
| 2020-08-21 | 2020-08-19 | 14.844 | 1,152,942 | +11,682 | 0.11% | 17,114,753 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,141,260 | +3,626 | 0.11% | 17,167,980 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,137,634 | +114,005 | 0.11% | 17,311,114 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,023,629 | -7,654 | 0.10% | 14,559,927 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,031,283 | -2,417 | 0.10% | 14,694,396 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,033,700 | +76,943 | 0.10% | 14,780,155 |
| 2020-08-13 | 2020-08-11 | 14.646 | 956,757 | +173,626 | 0.09% | 14,012,501 |
| 2020-08-12 | 2020-08-10 | 15.465 | 783,131 | -91,446 | 0.08% | 12,111,124 |
| 2020-08-11 | 2020-08-07 | 15.142 | 874,577 | +37,062 | 0.09% | 13,243,106 |
| 2020-08-10 | 2020-08-06 | 16.235 | 837,515 | -472,537 | 0.08% | 13,596,663 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,310,052 | -219,551 | 0.13% | 19,414,439 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,529,603 | +254,598 | 0.15% | 22,933,886 |
| 2020-08-05 | 2020-08-03 | 14.621 | 1,275,005 | -30,616 | 0.13% | 18,641,857 |
| 2020-08-04 | 2020-07-31 | 14.422 | 1,305,621 | +81,375 | 0.13% | 18,830,213 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,224,246 | -414,528 | 0.12% | 17,352,689 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,638,774 | +344,836 | 0.16% | 23,838,486 |
| 2020-07-30 | 2020-07-28 | 13.429 | 1,293,938 | +138,578 | 0.13% | 17,376,916 |
| 2020-07-29 | 2020-07-27 | 13.206 | 1,155,360 | -13,293 | 0.11% | 15,257,766 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,168,653 | -8,863 | 0.12% | 15,752,424 |
| 2020-07-27 | 2020-07-23 | 14.621 | 1,177,516 | -131,328 | 0.12% | 17,216,469 |
| 2020-07-24 | 2020-07-22 | 14.050 | 1,308,844 | -168,792 | 0.13% | 18,389,347 |
| 2020-07-23 | 2020-07-21 | 14.497 | 1,477,636 | +337,182 | 0.15% | 21,421,126 |
| 2020-07-22 | 2020-07-20 | 14.398 | 1,140,454 | +89,028 | 0.11% | 16,419,796 |
| 2020-07-21 | 2020-07-17 | 13.479 | 1,051,426 | -12,488 | 0.10% | 14,172,306 |
| 2020-07-20 | 2020-07-16 | 13.380 | 1,063,914 | -315,830 | 0.10% | 14,234,993 |
| 2020-07-17 | 2020-07-15 | 14.373 | 1,379,744 | +181,683 | 0.14% | 19,830,746 |
| 2020-07-16 | 2020-07-14 | 14.522 | 1,198,061 | -226,399 | 0.12% | 17,397,898 |
| 2020-07-15 | 2020-07-13 | 14.993 | 1,424,460 | +297,300 | 0.14% | 21,357,439 |
| 2020-07-14 | 2020-07-10 | 14.894 | 1,127,160 | +76,540 | 0.11% | 16,787,994 |
| 2020-07-13 | 2020-07-09 | 15.440 | 1,050,620 | +37,868 | 0.10% | 16,221,762 |
| 2020-07-10 | 2020-07-08 | 15.688 | 1,012,752 | +176,043 | 0.10% | 15,888,473 |
| 2020-07-09 | 2020-07-07 | 14.571 | 836,709 | +194,977 | 0.08% | 12,191,988 |
| 2020-07-08 | 2020-07-06 | 16.557 | 641,732 | -81,778 | 0.06% | 10,625,308 |
| 2020-07-07 | 2020-07-03 | 14.820 | 723,510 | -132,939 | 0.07% | 10,722,125 |
| 2020-07-06 | 2020-07-02 | 12.561 | 856,449 | +55,190 | 0.08% | 10,757,566 |
| 2020-07-03 | 2020-06-30 | 10.885 | 801,259 | +42,702 | 0.08% | 8,721,767 |
| 2020-07-02 | 2020-06-29 | 10.736 | 758,557 | -12,086 | 0.07% | 8,143,973 |
| 2020-06-30 | 2020-06-26 | 11.046 | 770,643 | +38,674 | 0.08% | 8,512,855 |
| 2020-06-29 | 2020-06-24 | 10.960 | 731,969 | +15,308 | 0.07% | 8,022,050 |
| 2020-06-26 | 2020-06-23 | 11.195 | 716,661 | -25,380 | 0.07% | 8,023,286 |
| 2020-06-24 | 2020-06-22 | 10.649 | 742,041 | +137,371 | 0.07% | 7,902,185 |
| 2020-06-23 | 2020-06-19 | 10.389 | 604,670 | -710,619 | 0.06% | 6,281,681 |
| 2020-06-22 | 2020-06-18 | 9.855 | 1,315,289 | +50,758 | 0.13% | 12,962,050 |
| 2020-06-18 | 2020-06-16 | 9.942 | 1,264,531 | -12,891 | 0.12% | 12,571,699 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,277,422 | +8,057 | 0.13% | 12,573,019 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,269,365 | -245,735 | 0.12% | 12,651,268 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,515,100 | +971,662 | 0.15% | 14,949,973 |
| 2020-06-12 | 2020-06-10 | 10.289 | 543,438 | -32,228 | 0.05% | 5,591,605 |
| 2020-06-11 | 2020-06-09 | 10.091 | 575,666 | -92,654 | 0.06% | 5,808,889 |
| 2020-06-10 | 2020-06-08 | 10.567 | 668,320 | +20,142 | 0.07% | 7,062,343 |
| 2020-06-09 | 2020-06-05 | 10.759 | 648,178 | +293,345 | 0.06% | 6,974,033 |
| 2020-06-08 | 2020-06-04 | 10.375 | 354,833 | -93,685 | 0.04% | 3,681,455 |
| 2020-06-05 | 2020-06-03 | 10.337 | 448,518 | +50,356 | 0.05% | 4,636,218 |
| 2020-06-04 | 2020-06-02 | 9.735 | 398,162 | +81,194 | 0.04% | 3,876,000 |
| 2020-06-03 | 2020-06-01 | 9.466 | 316,968 | -34,351 | 0.03% | 3,000,339 |
| 2020-06-02 | 2020-05-29 | 8.761 | 351,319 | -7,417 | 0.04% | 3,077,997 |
| 2020-06-01 | 2020-05-28 | 8.825 | 358,736 | +6,636 | 0.04% | 3,165,954 |
| 2020-05-29 | 2020-05-27 | 8.953 | 352,100 | +5,855 | 0.04% | 3,152,489 |
| 2020-05-28 | 2020-05-26 | 9.005 | 346,245 | +781 | 0.04% | 3,117,807 |
| 2020-05-27 | 2020-05-25 | 8.864 | 345,464 | +1,561 | 0.04% | 3,062,100 |
| 2020-05-26 | 2020-05-22 | 8.838 | 343,903 | +21,080 | 0.03% | 3,039,453 |
| 2020-05-21 | 2020-05-19 | 9.632 | 322,823 | -23,422 | 0.03% | 3,109,516 |
| 2020-05-20 | 2020-05-18 | 9.312 | 346,245 | +4,294 | 0.04% | 3,224,247 |
| 2020-05-19 | 2020-05-15 | 9.376 | 341,951 | +1,171 | 0.03% | 3,206,161 |
| 2020-05-18 | 2020-05-14 | 9.338 | 340,780 | -79,632 | 0.03% | 3,182,087 |
| 2020-05-15 | 2020-05-13 | 9.632 | 420,412 | +70,264 | 0.04% | 4,049,518 |
| 2020-05-13 | 2020-05-11 | 9.286 | 350,148 | -93,685 | 0.04% | 3,251,622 |
| 2020-05-12 | 2020-05-08 | 9.389 | 443,833 | +67,141 | 0.05% | 4,167,101 |
| 2020-05-06 | 2020-05-04 | 8.812 | 376,692 | -3,904 | 0.04% | 3,319,596 |
| 2020-05-05 | 2020-04-29 | 9.171 | 380,596 | +781 | 0.04% | 3,490,500 |
| 2020-05-04 | 2020-04-28 | 9.248 | 379,815 | -19,518 | 0.04% | 3,512,527 |
| 2020-04-28 | 2020-04-24 | 8.620 | 399,333 | -7,026 | 0.04% | 3,442,395 |
| 2020-04-23 | 2020-04-21 | 8.825 | 406,359 | +3,122 | 0.04% | 3,586,241 |
| 2020-04-22 | 2020-04-20 | 9.235 | 403,237 | -5,465 | 0.04% | 3,723,969 |
| 2020-04-21 | 2020-04-17 | 9.146 | 408,702 | -7,807 | 0.04% | 3,737,794 |
| 2020-04-20 | 2020-04-16 | 9.133 | 416,509 | +13,663 | 0.04% | 3,803,858 |
| 2020-04-17 | 2020-04-15 | 8.646 | 402,846 | +62,847 | 0.04% | 3,482,998 |
| 2020-04-16 | 2020-04-14 | 8.953 | 339,999 | +25,763 | 0.03% | 3,044,144 |
| 2020-04-15 | 2020-04-09 | 8.249 | 314,236 | +44,501 | 0.03% | 2,592,103 |
| 2020-04-14 | 2020-04-08 | 8.134 | 269,735 | -5,465 | 0.03% | 2,193,923 |
| 2020-04-09 | 2020-04-07 | 8.210 | 275,200 | +7,807 | 0.03% | 2,259,524 |
| 2020-04-02 | 2020-03-31 | 8.006 | 267,393 | -7,807 | 0.03% | 2,140,624 |
| 2020-03-30 | 2020-03-26 | 7.788 | 275,200 | +7,807 | 0.03% | 2,143,199 |
| 2020-03-26 | 2020-03-24 | 7.506 | 267,393 | -5,465 | 0.03% | 2,007,049 |
| 2020-03-25 | 2020-03-23 | 7.006 | 272,858 | -54,650 | 0.03% | 1,911,765 |
| 2020-03-24 | 2020-03-20 | 7.416 | 327,508 | +5,856 | 0.03% | 2,428,907 |
| 2020-03-23 | 2020-03-19 | 7.019 | 321,652 | +66,360 | 0.03% | 2,257,757 |
| 2020-03-20 | 2020-03-18 | 7.173 | 255,292 | +49,185 | 0.03% | 1,831,199 |
| 2020-03-19 | 2020-03-17 | 7.711 | 206,107 | -14,443 | 0.02% | 1,589,277 |
| 2020-03-17 | 2020-03-13 | 8.403 | 220,550 | +20,298 | 0.02% | 1,853,196 |
| 2020-03-13 | 2020-03-11 | 8.774 | 200,252 | -781 | 0.02% | 1,757,025 |
| 2020-03-12 | 2020-03-10 | 9.120 | 201,033 | -2,342 | 0.02% | 1,833,402 |
| 2020-03-11 | 2020-03-09 | 8.902 | 203,375 | -35,132 | 0.02% | 1,810,476 |
| 2020-03-10 | 2020-03-06 | 9.837 | 238,507 | +25,764 | 0.02% | 2,346,242 |
| 2020-03-09 | 2020-03-05 | 10.132 | 212,743 | +20,298 | 0.02% | 2,155,471 |
| 2020-03-06 | 2020-03-04 | 9.350 | 192,445 | +781 | 0.02% | 1,799,451 |
| 2020-03-03 | 2020-02-28 | 8.838 | 191,664 | +7,807 | 0.02% | 1,693,948 |
| 2020-02-28 | 2020-02-26 | 9.210 | 183,857 | -3,904 | 0.02% | 1,693,244 |
| 2020-02-27 | 2020-02-25 | 9.427 | 187,761 | +11,711 | 0.02% | 1,770,083 |
| 2020-02-25 | 2020-02-21 | 9.581 | 176,050 | -21,470 | 0.02% | 1,686,740 |
| 2020-02-24 | 2020-02-20 | 9.568 | 197,520 | -26,544 | 0.02% | 1,889,914 |
| 2020-02-21 | 2020-02-19 | 9.235 | 224,064 | -35,132 | 0.02% | 2,069,273 |
| 2020-02-20 | 2020-02-18 | 9.158 | 259,196 | -18,737 | 0.03% | 2,373,803 |
| 2020-02-19 | 2020-02-17 | 9.069 | 277,933 | -23,421 | 0.03% | 2,520,483 |
| 2020-02-18 | 2020-02-14 | 8.595 | 301,354 | -20,689 | 0.03% | 2,590,060 |
| 2020-02-17 | 2020-02-13 | 8.467 | 322,043 | +12,492 | 0.03% | 2,726,627 |
| 2020-02-14 | 2020-02-12 | 8.492 | 309,551 | +1,171 | 0.03% | 2,628,792 |
| 2020-02-13 | 2020-02-11 | 8.364 | 308,380 | -62,457 | 0.03% | 2,579,347 |
| 2020-02-12 | 2020-02-10 | 8.070 | 370,837 | +62,457 | 0.04% | 2,992,499 |
| 2020-02-11 | 2020-02-07 | 8.313 | 308,380 | -14,443 | 0.03% | 2,563,547 |
| 2020-02-10 | 2020-02-06 | 8.339 | 322,823 | -41,768 | 0.03% | 2,691,881 |
| 2020-02-07 | 2020-02-05 | 8.082 | 364,591 | +31,228 | 0.04% | 2,946,766 |
| 2020-02-06 | 2020-02-04 | 8.223 | 333,363 | -80,413 | 0.03% | 2,741,340 |
| 2020-02-04 | 2020-01-31 | 7.877 | 413,776 | -2,733 | 0.04% | 3,259,499 |
| 2020-02-03 | 2020-01-30 | 7.916 | 416,509 | +18,737 | 0.04% | 3,297,033 |
| 2020-01-31 | 2020-01-29 | 8.300 | 397,772 | -780 | 0.04% | 3,301,563 |
| 2020-01-30 | 2020-01-24 | 8.748 | 398,552 | -31,229 | 0.04% | 3,486,712 |
| 2020-01-29 | 2020-01-22 | 9.107 | 429,781 | +18,347 | 0.04% | 3,914,058 |
| 2020-01-23 | 2020-01-21 | 8.864 | 411,434 | +27,325 | 0.04% | 3,646,840 |
| 2020-01-22 | 2020-01-20 | 9.171 | 384,109 | +42,939 | 0.04% | 3,522,718 |
| 2020-01-21 | 2020-01-17 | 9.158 | 341,170 | +13,272 | 0.03% | 3,124,549 |
| 2020-01-17 | 2020-01-15 | 9.056 | 327,898 | +781 | 0.03% | 2,969,399 |
| 2020-01-16 | 2020-01-14 | 9.056 | 327,117 | -3,904 | 0.03% | 2,962,327 |
| 2020-01-14 | 2020-01-10 | 9.081 | 331,021 | -15,614 | 0.03% | 3,006,161 |
| 2020-01-10 | 2020-01-08 | 8.620 | 346,635 | -3,904 | 0.04% | 2,988,119 |
| 2020-01-08 | 2020-01-06 | 8.812 | 350,539 | -2,342 | 0.04% | 3,089,123 |
| 2020-01-06 | 2020-01-02 | 8.889 | 352,881 | -6,245 | 0.04% | 3,136,882 |
| 2020-01-03 | 2019-12-31 | 8.608 | 359,126 | -7,808 | 0.04% | 3,091,196 |
| 2020-01-02 | 2019-12-27 | 8.351 | 366,934 | -1,171 | 0.04% | 3,064,404 |
| 2019-12-30 | 2019-12-24 | 8.339 | 368,105 | +3,123 | 0.04% | 3,069,468 |
| 2019-12-20 | 2019-12-18 | 8.544 | 364,982 | -25,763 | 0.04% | 3,118,227 |
| 2019-12-19 | 2019-12-17 | 8.608 | 390,745 | -50,746 | 0.04% | 3,363,358 |
| 2019-12-18 | 2019-12-16 | 8.415 | 441,491 | -391 | 0.04% | 3,715,332 |
| 2019-12-17 | 2019-12-13 | 8.006 | 441,882 | +65,190 | 0.04% | 3,537,502 |
| 2019-11-29 | 2019-11-27 | 6.955 | 376,692 | +7,807 | 0.04% | 2,619,972 |
| 2019-11-19 | 2019-11-15 | 6.917 | 368,885 | -3,123 | 0.04% | 2,551,498 |
| 2019-11-13 | 2019-11-11 | 7.186 | 372,008 | -6,636 | 0.04% | 2,673,164 |
| 2019-11-06 | 2019-11-04 | 7.275 | 378,644 | -6,636 | 0.04% | 2,754,798 |
| 2019-11-05 | 2019-11-01 | 6.981 | 385,280 | +7,416 | 0.04% | 2,689,573 |
| 2019-10-30 | 2019-10-28 | 7.224 | 377,864 | -780 | 0.04% | 2,729,764 |
| 2019-10-29 | 2019-10-25 | 7.173 | 378,644 | +3,123 | 0.04% | 2,715,998 |
| 2019-10-28 | 2019-10-24 | 7.147 | 375,521 | -781 | 0.04% | 2,683,977 |
| 2019-10-18 | 2019-10-16 | 7.352 | 376,302 | -781 | 0.04% | 2,766,679 |
| 2019-10-16 | 2019-10-14 | 7.493 | 377,083 | +2,733 | 0.04% | 2,825,552 |
| 2019-10-15 | 2019-10-11 | 7.429 | 374,350 | +390 | 0.04% | 2,781,098 |
| 2019-10-11 | 2019-10-09 | 7.173 | 373,960 | -7,807 | 0.04% | 2,682,400 |
| 2019-09-30 | 2019-09-26 | 7.352 | 381,767 | +390 | 0.04% | 2,806,860 |
| 2019-09-25 | 2019-09-23 | 7.557 | 381,377 | -5,465 | 0.04% | 2,882,152 |
| 2019-09-23 | 2019-09-19 | 7.724 | 386,842 | -1,561 | 0.04% | 2,987,868 |
| 2019-09-13 | 2019-09-11 | 7.941 | 388,403 | -61,286 | 0.04% | 3,084,499 |
| 2019-09-12 | 2019-09-10 | 7.954 | 449,689 | +68,312 | 0.05% | 3,576,962 |
| 2019-09-11 | 2019-09-09 | 7.839 | 381,377 | +391 | 0.04% | 2,989,622 |
| 2019-09-09 | 2019-09-05 | 7.724 | 380,986 | -17,176 | 0.04% | 2,942,637 |
| 2019-09-06 | 2019-09-04 | 7.429 | 398,162 | +7,417 | 0.04% | 2,958,000 |
| 2019-09-04 | 2019-09-02 | 7.263 | 390,745 | +6,245 | 0.04% | 2,837,833 |
| 2019-09-03 | 2019-08-30 | 7.096 | 384,500 | -7,807 | 0.04% | 2,728,453 |
| 2019-09-02 | 2019-08-29 | 6.994 | 392,307 | -7,807 | 0.04% | 2,743,653 |
| 2019-08-30 | 2019-08-28 | 7.058 | 400,114 | -9,368 | 0.04% | 2,823,877 |
| 2019-08-29 | 2019-08-27 | 7.032 | 409,482 | -17,957 | 0.04% | 2,879,503 |
| 2019-08-26 | 2019-08-22 | 6.968 | 427,439 | -8,587 | 0.04% | 2,978,403 |
| 2019-08-23 | 2019-08-21 | 6.853 | 436,026 | +17,956 | 0.04% | 2,987,972 |
| 2019-08-21 | 2019-08-19 | 7.019 | 418,070 | +390 | 0.04% | 2,934,540 |
| 2019-08-07 | 2019-08-05 | 6.609 | 417,680 | +10,540 | 0.04% | 2,760,602 |
| 2019-08-05 | 2019-08-01 | 7.173 | 407,140 | +4,684 | 0.04% | 2,920,399 |
| 2019-08-02 | 2019-07-31 | 7.288 | 402,456 | +4,684 | 0.04% | 2,933,196 |
| 2019-07-30 | 2019-07-26 | 7.442 | 397,772 | -6,636 | 0.04% | 2,960,198 |
| 2019-07-26 | 2019-07-24 | 7.314 | 404,408 | -7,026 | 0.04% | 2,957,783 |
| 2019-07-19 | 2019-07-17 | 7.275 | 411,434 | +7,807 | 0.04% | 2,993,360 |
| 2019-07-15 | 2019-07-11 | 7.186 | 403,627 | -5,855 | 0.04% | 2,900,371 |
| 2019-07-10 | 2019-07-08 | 7.135 | 409,482 | +7,807 | 0.04% | 2,921,463 |
| 2019-07-09 | 2019-07-05 | 7.301 | 401,675 | +7,807 | 0.04% | 2,932,649 |
| 2019-07-04 | 2019-07-02 | 7.352 | 393,868 | +19,518 | 0.04% | 2,895,830 |
| 2019-06-28 | 2019-06-26 | 7.714 | 374,350 | -23,422 | 0.04% | 2,887,711 |
| 2019-06-27 | 2019-06-25 | 7.820 | 397,772 | +14,025 | 0.04% | 3,110,636 |
| 2019-06-26 | 2019-06-24 | 7.820 | 383,747 | -15,063 | 0.04% | 3,000,959 |
| 2019-06-25 | 2019-06-21 | 8.072 | 398,810 | +7,155 | 0.04% | 3,219,358 |
| 2019-06-24 | 2019-06-20 | 8.165 | 391,655 | -19,583 | 0.04% | 3,198,000 |
| 2019-06-21 | 2019-06-19 | 7.714 | 411,238 | +22,596 | 0.04% | 3,172,262 |
| 2019-06-13 | 2019-06-11 | 7.754 | 388,642 | -13,181 | 0.04% | 3,013,438 |
| 2019-06-04 | 2019-05-31 | 7.382 | 401,823 | -7,532 | 0.04% | 2,966,260 |
| 2019-06-03 | 2019-05-30 | 7.515 | 409,355 | -30,127 | 0.04% | 3,076,212 |
| 2019-05-31 | 2019-05-29 | 7.541 | 439,482 | +7,532 | 0.05% | 3,314,280 |
| 2019-05-27 | 2019-05-23 | 7.568 | 431,950 | +11,298 | 0.05% | 3,268,948 |
| 2019-05-21 | 2019-05-17 | 7.833 | 420,652 | +753 | 0.04% | 3,295,146 |
| 2019-05-17 | 2019-05-15 | 7.966 | 419,899 | +6,025 | 0.04% | 3,344,997 |
| 2019-05-15 | 2019-05-10 | 8.019 | 413,874 | -15,064 | 0.04% | 3,318,981 |
| 2019-05-14 | 2019-05-09 | 7.926 | 428,938 | -3,012 | 0.05% | 3,399,919 |
| 2019-05-10 | 2019-05-08 | 7.993 | 431,950 | -7,532 | 0.05% | 3,452,468 |
| 2019-05-09 | 2019-05-07 | 8.245 | 439,482 | +18,830 | 0.05% | 3,623,534 |
| 2019-05-08 | 2019-05-06 | 8.298 | 420,652 | +94,147 | 0.04% | 3,490,621 |
| 2019-05-07 | 2019-05-03 | 9.095 | 326,505 | +2,260 | 0.03% | 2,969,478 |
| 2019-05-03 | 2019-04-30 | 8.882 | 324,245 | -21,842 | 0.03% | 2,880,044 |
| 2019-04-30 | 2019-04-26 | 9.161 | 346,087 | -1,507 | 0.04% | 3,170,546 |
| 2019-04-29 | 2019-04-25 | 8.962 | 347,594 | +21,089 | 0.04% | 3,115,127 |
| 2019-04-26 | 2019-04-24 | 9.228 | 326,505 | +2,636 | 0.03% | 3,012,828 |
| 2019-04-25 | 2019-04-23 | 9.427 | 323,869 | +13,558 | 0.03% | 3,053,004 |
| 2019-04-16 | 2019-04-12 | 9.254 | 310,311 | +15,063 | 0.03% | 2,871,638 |
| 2019-04-12 | 2019-04-10 | 9.427 | 295,248 | +15,064 | 0.03% | 2,783,204 |
| 2019-04-10 | 2019-04-08 | 9.546 | 280,184 | -7,532 | 0.03% | 2,674,681 |
| 2019-04-08 | 2019-04-03 | 9.692 | 287,716 | +15,064 | 0.03% | 2,788,602 |
| 2019-04-04 | 2019-04-02 | 9.559 | 272,652 | +4,519 | 0.03% | 2,606,399 |
| 2019-04-03 | 2019-04-01 | 9.480 | 268,133 | -7,532 | 0.03% | 2,541,840 |
| 2019-04-02 | 2019-03-29 | 9.267 | 275,665 | +7,532 | 0.03% | 2,554,681 |
| 2019-03-29 | 2019-03-27 | 8.896 | 268,133 | -3,766 | 0.03% | 2,385,200 |
| 2019-03-28 | 2019-03-26 | 8.763 | 271,899 | -3,766 | 0.03% | 2,382,601 |
| 2019-03-27 | 2019-03-25 | 8.723 | 275,665 | +3,013 | 0.03% | 2,404,621 |
| 2019-03-26 | 2019-03-22 | 9.174 | 272,652 | +24,102 | 0.03% | 2,501,419 |
| 2019-03-21 | 2019-03-19 | 9.466 | 248,550 | +2,259 | 0.03% | 2,352,897 |
| 2019-03-20 | 2019-03-18 | 9.679 | 246,291 | -9,415 | 0.03% | 2,383,833 |
| 2019-03-19 | 2019-03-15 | 9.294 | 255,706 | -9,038 | 0.03% | 2,376,505 |
| 2019-03-18 | 2019-03-14 | 9.387 | 264,744 | +12,804 | 0.03% | 2,485,108 |
| 2019-03-15 | 2019-03-13 | 9.427 | 251,940 | +11,298 | 0.03% | 2,374,954 |
| 2019-03-14 | 2019-03-12 | 9.559 | 240,642 | +2,260 | 0.03% | 2,300,401 |
| 2019-03-13 | 2019-03-11 | 9.666 | 238,382 | -3,819 | 0.03% | 2,304,117 |
| 2019-03-12 | 2019-03-08 | 9.241 | 242,201 | -4,090 | 0.03% | 2,238,128 |
| 2019-03-11 | 2019-03-07 | 10.250 | 246,291 | +61,008 | 0.03% | 2,524,443 |
| 2019-03-08 | 2019-03-06 | 10.515 | 185,283 | -1,883 | 0.02% | 1,948,321 |
| 2019-03-06 | 2019-03-04 | 10.276 | 187,166 | +30,127 | 0.02% | 1,923,391 |
| 2019-03-05 | 2019-03-01 | 10.396 | 157,039 | +25,985 | 0.02% | 1,632,559 |
| 2019-03-04 | 2019-02-28 | 9.427 | 131,054 | -15,440 | 0.01% | 1,235,402 |
| 2019-03-01 | 2019-02-27 | 9.785 | 146,494 | +8,285 | 0.02% | 1,433,465 |
| 2019-02-28 | 2019-02-26 | 9.958 | 138,209 | -136,326 | 0.01% | 1,376,250 |
| 2019-02-27 | 2019-02-25 | 10.489 | 274,535 | +223,319 | 0.03% | 2,879,549 |
| 2019-02-26 | 2019-02-22 | 9.812 | 51,216 | +3,765 | 0.01% | 502,516 |
| 2019-02-25 | 2019-02-21 | 9.148 | 47,451 | +5,649 | 0.00% | 434,075 |
| 2019-02-13 | 2019-02-11 | 8.511 | 41,802 | +3,013 | 0.00% | 355,758 |
| 2019-01-21 | 2019-01-17 | 7.037 | 38,789 | -7,532 | 0.00% | 272,951 |
| 2019-01-18 | 2019-01-16 | 6.838 | 46,321 | +7,532 | 0.00% | 316,727 |
| 2018-12-03 | 2018-11-29 | 6.307 | 38,789 | -753 | 0.00% | 244,626 |
| 2018-11-23 | 2018-11-21 | 6.360 | 39,542 | +9,038 | 0.00% | 251,474 |
| 2018-11-21 | 2018-11-19 | 6.665 | 30,504 | +29,374 | 0.00% | 203,311 |
| 2018-11-02 | 2018-10-31 | 6.157 | 1,130 | +48 | 0.00% | 6,958 |
| 2018-09-26 | 2018-09-21 | 6.449 | 1,082 | -14,421 | 0.00% | 6,977 |
| 2018-09-24 | 2018-09-20 | 6.033 | 15,503 | +14,421 | 0.00% | 93,524 |
| 2018-07-11 | 2018-07-09 | 7.544 | 1,082 | -18,748 | 0.00% | 8,163 |
| 2018-07-09 | 2018-07-05 | 7.281 | 19,830 | -2,163 | 0.00% | 144,378 |
| 2018-07-05 | 2018-07-03 | 7.766 | 21,993 | -36,054 | 0.00% | 170,801 |
| 2018-07-04 | 2018-06-29 | 7.738 | 58,047 | -14,421 | 0.01% | 449,192 |
| 2018-07-03 | 2018-06-28 | 7.586 | 72,468 | -7,211 | 0.01% | 549,732 |
| 2018-06-28 | 2018-06-26 | 7.933 | 79,679 | -14,422 | 0.01% | 632,059 |
| 2018-06-27 | 2018-06-25 | 8.002 | 94,101 | +13,701 | 0.01% | 752,988 |
| 2018-06-26 | 2018-06-22 | 8.044 | 80,400 | -14,422 | 0.01% | 646,698 |
| 2018-06-22 | 2018-06-20 | 8.154 | 94,822 | +7,211 | 0.01% | 773,222 |
| 2018-06-21 | 2018-06-19 | 8.460 | 87,611 | +14,422 | 0.01% | 741,150 |
| 2018-06-19 | 2018-06-14 | 8.862 | 73,189 | -43,265 | 0.01% | 648,581 |
| 2018-06-15 | 2018-06-13 | 8.668 | 116,454 | +43,265 | 0.01% | 1,009,374 |
| 2018-06-14 | 2018-06-12 | 8.737 | 73,189 | +21,632 | 0.01% | 639,446 |
| 2018-06-04 | 2018-05-31 | 8.903 | 51,557 | -721 | 0.01% | 459,029 |
| 2018-06-01 | 2018-05-30 | 8.931 | 52,278 | +7,211 | 0.01% | 466,899 |
| 2018-05-31 | 2018-05-29 | 9.306 | 45,067 | -14,422 | 0.00% | 419,371 |
| 2018-05-30 | 2018-05-28 | 9.125 | 59,489 | -14,422 | 0.01% | 542,851 |
| 2018-05-29 | 2018-05-25 | 9.014 | 73,911 | -1,802 | 0.01% | 666,254 |
| 2018-05-21 | 2018-05-17 | 8.848 | 75,713 | +16,224 | 0.01% | 669,898 |
| 2018-05-18 | 2018-05-16 | 9.000 | 59,489 | +21,632 | 0.01% | 535,426 |
| 2018-05-17 | 2018-05-15 | 9.167 | 37,857 | +10,817 | 0.00% | 347,029 |
| 2018-05-16 | 2018-05-14 | 9.167 | 27,040 | +25,237 | 0.00% | 247,871 |
| 2018-05-04 | 2018-05-02 | 9.014 | 1,803 | -38,217 | 0.00% | 16,253 |
| 2018-05-02 | 2018-04-27 | 8.654 | 40,020 | +5,048 | 0.00% | 346,321 |
| 2018-04-23 | 2018-04-19 | 8.876 | 34,972 | +33,169 | 0.00% | 310,397 |
| 2018-01-30 | 2018-01-26 | 10.415 | 1,803 | -4,687 | 0.00% | 18,778 |
| 2018-01-29 | 2018-01-25 | 10.373 | 6,490 | -8,653 | 0.00% | 67,323 |
| 2018-01-26 | 2018-01-24 | 10.401 | 15,143 | +7,932 | 0.00% | 157,504 |
| 2018-01-25 | 2018-01-23 | 10.262 | 7,211 | -10,816 | 0.00% | 74,002 |
| 2018-01-24 | 2018-01-22 | 10.290 | 18,027 | -4,687 | 0.00% | 185,500 |
| 2018-01-23 | 2018-01-19 | 10.151 | 22,714 | +3,605 | 0.00% | 230,580 |
| 2018-01-22 | 2018-01-18 | 9.916 | 19,109 | -5,408 | 0.00% | 189,479 |
| 2017-12-12 | 2017-12-08 | 9.208 | 24,517 | -14,421 | 0.00% | 225,763 |
| 2017-12-08 | 2017-12-06 | 9.250 | 38,938 | +3,605 | 0.00% | 360,178 |
| 2017-11-09 | 2017-11-07 | 9.819 | 35,333 | +7,211 | 0.00% | 346,922 |
| 2017-10-24 | 2017-10-20 | 10.082 | 28,122 | +5,408 | 0.00% | 283,530 |
| 2017-10-23 | 2017-10-19 | 9.943 | 22,714 | +3,605 | 0.00% | 225,855 |
| 2017-08-30 | 2017-08-28 | 10.096 | 19,109 | -7,931 | 0.00% | 192,924 |
| 2017-08-17 | 2017-08-15 | 9.569 | 27,040 | -43,265 | 0.00% | 258,746 |
| 2017-08-15 | 2017-08-11 | 9.708 | 70,305 | -7,211 | 0.01% | 682,499 |
| 2017-08-14 | 2017-08-10 | 9.888 | 77,516 | -7,211 | 0.01% | 766,476 |
| 2017-07-27 | 2017-07-25 | 9.832 | 84,727 | -14,421 | 0.01% | 833,078 |
| 2017-07-21 | 2017-07-19 | 9.916 | 99,148 | +72,108 | 0.01% | 983,123 |
| 2017-06-28 | 2017-06-26 | 9.514 | 27,040 | -2,164 | 0.00% | 257,246 |
| 2017-06-21 | 2017-06-19 | 9.361 | 29,204 | -7,210 | 0.00% | 273,378 |
| 2017-06-15 | 2017-06-13 | 9.694 | 36,414 | -72,108 | 0.00% | 352,991 |
| 2017-06-12 | 2017-06-08 | 10.113 | 108,522 | +3,158 | 0.01% | 1,097,475 |
| 2017-06-08 | 2017-06-06 | 10.141 | 105,364 | -105,714 | 0.01% | 1,068,549 |
| 2017-06-07 | 2017-06-05 | 10.241 | 211,078 | -70,010 | 0.02% | 2,161,752 |
| 2017-06-05 | 2017-06-01 | 10.227 | 281,088 | +5,601 | 0.03% | 2,874,743 |
| 2017-06-02 | 2017-05-31 | 10.556 | 275,487 | -10,501 | 0.03% | 2,907,966 |
| 2017-06-01 | 2017-05-29 | 10.599 | 285,988 | -19,603 | 0.03% | 3,031,066 |
| 2017-05-29 | 2017-05-25 | 10.413 | 305,591 | -46,206 | 0.03% | 3,182,085 |
| 2017-05-26 | 2017-05-24 | 10.241 | 351,797 | -3,501 | 0.04% | 3,602,923 |
| 2017-05-25 | 2017-05-23 | 10.313 | 355,298 | -4,200 | 0.04% | 3,664,154 |
| 2017-05-24 | 2017-05-22 | 10.370 | 359,498 | +4,200 | 0.04% | 3,728,008 |
| 2017-05-09 | 2017-05-05 | 10.284 | 355,298 | -14,002 | 0.04% | 3,654,004 |
| 2017-05-08 | 2017-05-04 | 10.384 | 369,300 | -4,200 | 0.04% | 3,834,930 |
| 2017-05-02 | 2017-04-27 | 10.256 | 373,500 | +100,113 | 0.04% | 3,830,529 |
| 2017-04-28 | 2017-04-26 | 10.341 | 273,387 | +2,801 | 0.03% | 2,827,223 |
| 2017-04-26 | 2017-04-24 | 10.241 | 270,586 | -7,001 | 0.03% | 2,771,202 |
| 2017-04-24 | 2017-04-20 | 10.184 | 277,587 | -35,005 | 0.03% | 2,827,043 |
| 2017-04-21 | 2017-04-19 | 10.113 | 312,592 | +4,201 | 0.04% | 3,161,221 |
| 2017-04-13 | 2017-04-11 | 10.213 | 308,391 | -2,801 | 0.03% | 3,149,571 |
| 2017-04-11 | 2017-04-07 | 10.413 | 311,192 | -2,800 | 0.04% | 3,240,408 |
| 2017-04-07 | 2017-04-05 | 10.284 | 313,992 | -1,050 | 0.04% | 3,229,199 |
| 2017-04-03 | 2017-03-30 | 10.313 | 315,042 | -14,002 | 0.04% | 3,248,997 |
| 2017-03-31 | 2017-03-29 | 10.227 | 329,044 | -67,209 | 0.04% | 3,365,199 |
| 2017-03-30 | 2017-03-28 | 10.499 | 396,253 | -70,010 | 0.04% | 4,160,099 |
| 2017-03-29 | 2017-03-27 | 10.541 | 466,263 | -71,409 | 0.05% | 4,915,085 |
| 2017-03-27 | 2017-03-23 | 10.713 | 537,672 | +14,002 | 0.06% | 5,759,999 |
| 2017-03-24 | 2017-03-22 | 10.541 | 523,670 | -3,501 | 0.06% | 5,520,238 |
| 2017-03-23 | 2017-03-21 | 10.670 | 527,171 | +180,625 | 0.06% | 5,624,913 |
| 2017-03-22 | 2017-03-20 | 10.027 | 346,546 | -70,010 | 0.04% | 3,474,895 |
| 2017-03-21 | 2017-03-17 | 9.970 | 416,556 | -1,400 | 0.05% | 4,153,101 |
| 2017-03-20 | 2017-03-16 | 9.999 | 417,956 | -22,753 | 0.05% | 4,178,999 |
| 2017-03-10 | 2017-03-08 | 9.970 | 440,709 | -8,401 | 0.05% | 4,393,909 |
| 2017-03-07 | 2017-03-03 | 9.999 | 449,110 | +35,004 | 0.05% | 4,490,498 |
| 2017-03-02 | 2017-02-28 | 9.970 | 414,106 | -3,500 | 0.05% | 4,128,675 |
| 2017-02-28 | 2017-02-24 | 9.984 | 417,606 | +6,651 | 0.05% | 4,169,535 |
| 2017-02-23 | 2017-02-21 | 9.970 | 410,955 | -700 | 0.05% | 4,097,259 |
| 2017-02-22 | 2017-02-20 | 9.999 | 411,655 | +42,005 | 0.05% | 4,115,998 |
| 2017-02-21 | 2017-02-17 | 9.942 | 369,650 | -9,801 | 0.04% | 3,674,884 |
| 2017-02-17 | 2017-02-15 | 10.042 | 379,451 | +28,004 | 0.04% | 3,810,261 |
| 2017-02-14 | 2017-02-10 | 9.942 | 351,447 | -5,251 | 0.04% | 3,493,919 |
| 2017-02-13 | 2017-02-09 | 9.970 | 356,698 | -18,902 | 0.04% | 3,556,312 |
| 2017-02-06 | 2017-02-02 | 9.342 | 375,600 | +13,301 | 0.04% | 3,508,707 |
| 2017-02-03 | 2017-02-01 | 9.413 | 362,299 | +1,051 | 0.04% | 3,410,329 |
| 2017-02-01 | 2017-01-25 | 9.542 | 361,248 | -9,102 | 0.04% | 3,446,876 |
| 2017-01-23 | 2017-01-19 | 9.356 | 370,350 | +12,952 | 0.04% | 3,464,953 |
| 2017-01-20 | 2017-01-18 | 9.513 | 357,398 | -36,405 | 0.04% | 3,399,931 |
| 2017-01-13 | 2017-01-11 | 9.570 | 393,803 | -28,004 | 0.04% | 3,768,752 |
| 2017-01-10 | 2017-01-06 | 9.570 | 421,807 | -1,400 | 0.05% | 4,036,754 |
| 2017-01-04 | 2016-12-30 | 9.727 | 423,207 | -68,609 | 0.05% | 4,116,647 |
| 2016-12-29 | 2016-12-23 | 9.713 | 491,816 | -7,001 | 0.06% | 4,777,000 |
| 2016-12-28 | 2016-12-22 | 9.713 | 498,817 | -7,001 | 0.06% | 4,845,001 |
| 2016-12-23 | 2016-12-21 | 9.713 | 505,818 | -16,802 | 0.06% | 4,913,002 |
| 2016-12-22 | 2016-12-20 | 9.684 | 522,620 | -49,007 | 0.06% | 5,061,269 |
| 2016-12-21 | 2016-12-19 | 9.684 | 571,627 | -60,908 | 0.07% | 5,535,873 |
| 2016-12-20 | 2016-12-16 | 9.713 | 632,535 | -46,906 | 0.08% | 6,143,802 |
| 2016-12-19 | 2016-12-15 | 9.599 | 679,441 | -1,050 | 0.08% | 6,521,759 |
| 2016-12-16 | 2016-12-14 | 9.670 | 680,491 | -67,209 | 0.08% | 6,580,437 |
| 2016-12-15 | 2016-12-13 | 9.713 | 747,700 | -153,321 | 0.09% | 7,262,397 |
| 2016-12-14 | 2016-12-12 | 9.684 | 901,021 | -2,800 | 0.11% | 8,725,862 |
| 2016-12-13 | 2016-12-09 | 9.727 | 903,821 | 0.11% | 8,791,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy