History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 155,000 | +0 | 0.01% | 2,095,600 |
| 2025-10-13 | 2025-10-09 | 13.900 | 155,000 | +0 | 0.01% | 2,154,500 |
| 2025-10-10 | 2025-10-08 | 13.650 | 155,000 | +0 | 0.01% | 2,115,750 |
| 2025-10-09 | 2025-10-06 | 13.760 | 155,000 | +0 | 0.01% | 2,132,800 |
| 2025-10-08 | 2025-10-03 | 13.810 | 155,000 | +0 | 0.01% | 2,140,550 |
| 2025-10-06 | 2025-10-02 | 13.740 | 155,000 | +2,000 | 0.01% | 2,129,700 |
| 2025-10-03 | 2025-09-30 | 14.140 | 153,000 | +1,000 | 0.01% | 2,163,420 |
| 2025-10-02 | 2025-09-29 | 13.660 | 152,000 | +3,000 | 0.01% | 2,076,320 |
| 2025-09-26 | 2025-09-24 | 12.910 | 149,000 | +500 | 0.01% | 1,923,590 |
| 2025-09-19 | 2025-09-17 | 13.880 | 148,500 | +5,000 | 0.01% | 2,061,180 |
| 2025-09-17 | 2025-09-15 | 13.930 | 143,500 | -10,500 | 0.01% | 1,998,955 |
| 2025-09-16 | 2025-09-12 | 14.070 | 154,000 | +10,000 | 0.01% | 2,166,780 |
| 2025-09-15 | 2025-09-11 | 14.030 | 144,000 | -2,000 | 0.01% | 2,020,320 |
| 2025-09-12 | 2025-09-10 | 13.890 | 146,000 | -5,000 | 0.01% | 2,027,940 |
| 2025-09-11 | 2025-09-09 | 13.610 | 151,000 | -2,000 | 0.01% | 2,055,110 |
| 2025-09-10 | 2025-09-08 | 13.490 | 153,000 | +1,000 | 0.01% | 2,063,970 |
| 2025-09-08 | 2025-09-04 | 13.300 | 152,000 | +2,000 | 0.01% | 2,021,600 |
| 2025-09-05 | 2025-09-03 | 13.450 | 150,000 | -1,000 | 0.01% | 2,017,500 |
| 2025-09-04 | 2025-09-02 | 13.830 | 151,000 | +9,500 | 0.01% | 2,088,330 |
| 2025-09-03 | 2025-09-01 | 14.120 | 141,500 | -13,000 | 0.01% | 1,997,980 |
| 2025-09-02 | 2025-08-29 | 14.610 | 154,500 | +13,000 | 0.01% | 2,257,245 |
| 2025-09-01 | 2025-08-28 | 14.270 | 141,500 | +500 | 0.01% | 2,019,205 |
| 2025-08-29 | 2025-08-27 | 14.010 | 141,000 | -6,500 | 0.01% | 1,975,410 |
| 2025-08-27 | 2025-08-25 | 15.070 | 147,500 | +5,000 | 0.01% | 2,222,825 |
| 2025-08-22 | 2025-08-20 | 14.640 | 142,500 | +5,000 | 0.01% | 2,086,200 |
| 2025-08-20 | 2025-08-18 | 15.340 | 137,500 | -8,000 | 0.01% | 2,109,250 |
| 2025-08-19 | 2025-08-15 | 15.160 | 145,500 | -56,500 | 0.01% | 2,205,780 |
| 2025-08-18 | 2025-08-14 | 13.660 | 202,000 | +37,000 | 0.02% | 2,759,320 |
| 2025-08-15 | 2025-08-13 | 13.700 | 165,000 | -24,500 | 0.01% | 2,260,500 |
| 2025-08-14 | 2025-08-12 | 13.250 | 189,500 | +3,000 | 0.02% | 2,510,875 |
| 2025-08-12 | 2025-08-08 | 12.730 | 186,500 | +2,000 | 0.01% | 2,374,145 |
| 2025-08-11 | 2025-08-07 | 12.890 | 184,500 | +4,000 | 0.01% | 2,378,205 |
| 2025-08-07 | 2025-08-05 | 12.870 | 180,500 | +500 | 0.01% | 2,323,035 |
| 2025-08-05 | 2025-08-01 | 12.360 | 180,000 | -10,500 | 0.01% | 2,224,800 |
| 2025-08-01 | 2025-07-30 | 13.120 | 190,500 | +14,000 | 0.02% | 2,499,360 |
| 2025-07-31 | 2025-07-29 | 13.280 | 176,500 | -21,000 | 0.01% | 2,343,920 |
| 2025-07-30 | 2025-07-28 | 13.180 | 197,500 | -40,000 | 0.02% | 2,603,050 |
| 2025-07-28 | 2025-07-24 | 13.340 | 237,500 | -11,000 | 0.02% | 3,168,250 |
| 2025-07-25 | 2025-07-23 | 12.840 | 248,500 | +20,000 | 0.02% | 3,190,740 |
| 2025-07-24 | 2025-07-22 | 12.360 | 228,500 | -6,000 | 0.02% | 2,824,260 |
| 2025-07-23 | 2025-07-21 | 12.500 | 234,500 | +50,000 | 0.02% | 2,931,250 |
| 2025-07-22 | 2025-07-18 | 12.040 | 184,500 | -10,000 | 0.01% | 2,221,380 |
| 2025-07-18 | 2025-07-16 | 11.540 | 194,500 | -4,000 | 0.02% | 2,244,530 |
| 2025-07-17 | 2025-07-15 | 11.660 | 198,500 | +12,000 | 0.02% | 2,314,510 |
| 2025-07-16 | 2025-07-14 | 11.700 | 186,500 | +6,000 | 0.01% | 2,182,050 |
| 2025-07-15 | 2025-07-11 | 11.660 | 180,500 | -21,000 | 0.01% | 2,104,630 |
| 2025-07-14 | 2025-07-10 | 10.840 | 201,500 | -3,000 | 0.02% | 2,184,260 |
| 2025-07-11 | 2025-07-09 | 10.540 | 204,500 | +4,000 | 0.02% | 2,155,430 |
| 2025-07-10 | 2025-07-08 | 10.680 | 200,500 | +11,000 | 0.02% | 2,141,340 |
| 2025-07-09 | 2025-07-07 | 10.440 | 189,500 | +4,000 | 0.02% | 1,978,380 |
| 2025-07-08 | 2025-07-04 | 10.440 | 185,500 | -2,000 | 0.01% | 1,936,620 |
| 2025-07-03 | 2025-06-30 | 10.686 | 187,500 | -176 | 0.01% | 2,003,621 |
| 2025-07-02 | 2025-06-27 | 10.747 | 187,676 | +1,965 | 0.02% | 2,016,961 |
| 2025-06-30 | 2025-06-26 | 10.788 | 185,711 | +5,405 | 0.01% | 2,003,404 |
| 2025-06-27 | 2025-06-25 | 11.236 | 180,306 | -39,796 | 0.01% | 2,025,836 |
| 2025-06-26 | 2025-06-24 | 10.197 | 220,102 | +492 | 0.02% | 2,244,485 |
| 2025-06-23 | 2025-06-19 | 9.526 | 219,610 | +15,230 | 0.02% | 2,091,958 |
| 2025-06-20 | 2025-06-18 | 9.994 | 204,380 | -10,809 | 0.02% | 2,042,560 |
| 2025-06-19 | 2025-06-17 | 10.259 | 215,189 | -3,930 | 0.02% | 2,207,525 |
| 2025-06-18 | 2025-06-16 | 10.320 | 219,119 | -9,826 | 0.02% | 2,261,221 |
| 2025-06-16 | 2025-06-12 | 10.197 | 228,945 | +8,843 | 0.02% | 2,334,661 |
| 2025-06-13 | 2025-06-11 | 10.136 | 220,102 | +4,913 | 0.02% | 2,231,045 |
| 2025-05-23 | 2025-05-21 | 9.312 | 215,189 | -4,913 | 0.02% | 2,003,854 |
| 2025-05-15 | 2025-05-13 | 9.332 | 220,102 | -4,913 | 0.02% | 2,054,084 |
| 2025-05-14 | 2025-05-12 | 9.597 | 225,015 | +4,913 | 0.02% | 2,159,475 |
| 2025-04-30 | 2025-04-28 | 8.844 | 220,102 | -4,913 | 0.02% | 1,946,564 |
| 2025-04-22 | 2025-04-16 | 8.600 | 225,015 | +9,826 | 0.02% | 1,935,054 |
| 2025-04-16 | 2025-04-14 | 8.824 | 215,189 | +983 | 0.02% | 1,898,734 |
| 2025-04-11 | 2025-04-09 | 8.508 | 214,206 | +491 | 0.02% | 1,822,480 |
| 2025-04-02 | 2025-03-31 | 9.760 | 213,715 | +9,335 | 0.02% | 2,085,828 |
| 2025-03-31 | 2025-03-27 | 10.126 | 204,380 | +983 | 0.02% | 2,069,600 |
| 2025-03-27 | 2025-03-25 | 10.065 | 203,397 | -2,948 | 0.02% | 2,047,226 |
| 2025-03-25 | 2025-03-21 | 10.218 | 206,345 | -1,965 | 0.02% | 2,108,398 |
| 2025-03-20 | 2025-03-18 | 10.767 | 208,310 | -3,931 | 0.02% | 2,242,956 |
| 2025-03-18 | 2025-03-14 | 10.625 | 212,241 | +5,896 | 0.02% | 2,255,042 |
| 2025-03-11 | 2025-03-07 | 10.279 | 206,345 | +1,965 | 0.02% | 2,120,998 |
| 2025-03-10 | 2025-03-06 | 10.564 | 204,380 | -11,300 | 0.02% | 2,159,040 |
| 2025-03-07 | 2025-03-05 | 10.177 | 215,680 | +1,965 | 0.02% | 2,195,001 |
| 2025-03-04 | 2025-02-28 | 9.963 | 213,715 | +9,826 | 0.02% | 2,129,328 |
| 2025-02-28 | 2025-02-26 | 10.767 | 203,889 | -26,530 | 0.02% | 2,195,353 |
| 2025-02-27 | 2025-02-25 | 9.821 | 230,419 | +16,213 | 0.02% | 2,262,927 |
| 2025-02-13 | 2025-02-11 | 9.974 | 214,206 | -15,722 | 0.02% | 2,136,400 |
| 2025-02-10 | 2025-02-06 | 10.024 | 229,928 | -491 | 0.02% | 2,304,905 |
| 2025-02-07 | 2025-02-05 | 9.902 | 230,419 | -491 | 0.02% | 2,281,687 |
| 2025-02-06 | 2025-02-04 | 10.096 | 230,910 | +16,704 | 0.02% | 2,331,199 |
| 2025-01-22 | 2025-01-20 | 9.658 | 214,206 | -1,474 | 0.02% | 2,068,820 |
| 2025-01-20 | 2025-01-16 | 9.617 | 215,680 | +1,474 | 0.02% | 2,074,276 |
| 2025-01-17 | 2025-01-15 | 9.566 | 214,206 | -4,913 | 0.02% | 2,049,200 |
| 2025-01-16 | 2025-01-14 | 9.689 | 219,119 | +4,422 | 0.02% | 2,122,961 |
| 2025-01-15 | 2025-01-13 | 9.190 | 214,697 | +491 | 0.02% | 1,973,053 |
| 2025-01-08 | 2025-01-06 | 9.383 | 214,206 | +491 | 0.02% | 2,009,960 |
| 2025-01-06 | 2025-01-02 | 9.343 | 213,715 | -19,652 | 0.02% | 1,996,653 |
| 2025-01-02 | 2024-12-27 | 10.218 | 233,367 | -7,860 | 0.02% | 2,384,504 |
| 2024-12-30 | 2024-12-24 | 10.197 | 241,227 | -1,966 | 0.02% | 2,459,906 |
| 2024-12-27 | 2024-12-20 | 10.177 | 243,193 | -1,965 | 0.02% | 2,475,005 |
| 2024-12-19 | 2024-12-17 | 10.218 | 245,158 | +9,826 | 0.02% | 2,504,983 |
| 2024-12-17 | 2024-12-13 | 10.584 | 235,332 | -3,439 | 0.02% | 2,490,802 |
| 2024-12-12 | 2024-12-10 | 11.012 | 238,771 | +15,722 | 0.02% | 2,629,261 |
| 2024-12-11 | 2024-12-09 | 11.622 | 223,049 | -4,913 | 0.02% | 2,592,336 |
| 2024-12-04 | 2024-12-02 | 10.788 | 227,962 | +19,652 | 0.02% | 2,459,197 |
| 2024-11-27 | 2024-11-25 | 10.096 | 208,310 | -4,913 | 0.02% | 2,103,036 |
| 2024-11-21 | 2024-11-19 | 10.625 | 213,223 | -1,966 | 0.02% | 2,265,476 |
| 2024-11-20 | 2024-11-18 | 10.381 | 215,189 | +1,966 | 0.02% | 2,233,805 |
| 2024-11-15 | 2024-11-13 | 11.174 | 213,223 | -6,879 | 0.02% | 2,382,656 |
| 2024-11-14 | 2024-11-12 | 11.012 | 220,102 | +17,687 | 0.02% | 2,423,685 |
| 2024-11-13 | 2024-11-11 | 11.724 | 202,415 | +3,931 | 0.02% | 2,373,122 |
| 2024-11-12 | 2024-11-08 | 12.009 | 198,484 | +14,247 | 0.02% | 2,383,595 |
| 2024-11-11 | 2024-11-07 | 12.701 | 184,237 | -21,617 | 0.01% | 2,340,003 |
| 2024-11-08 | 2024-11-06 | 11.601 | 205,854 | -1,474 | 0.02% | 2,388,062 |
| 2024-11-07 | 2024-11-05 | 11.252 | 207,328 | +7,643 | 0.02% | 2,332,794 |
| 2024-11-06 | 2024-11-04 | 10.328 | 199,685 | +8,766 | 0.02% | 2,062,297 |
| 2024-11-05 | 2024-11-01 | 9.702 | 190,919 | -9,740 | 0.02% | 1,852,204 |
| 2024-11-04 | 2024-10-31 | 9.568 | 200,659 | -23,378 | 0.02% | 1,919,917 |
| 2024-11-01 | 2024-10-30 | 9.476 | 224,037 | +487 | 0.02% | 2,122,899 |
| 2024-10-31 | 2024-10-29 | 9.671 | 223,550 | +9,741 | 0.02% | 2,161,889 |
| 2024-10-30 | 2024-10-28 | 9.681 | 213,809 | -17,047 | 0.02% | 2,069,882 |
| 2024-10-25 | 2024-10-23 | 9.763 | 230,856 | -1,461 | 0.02% | 2,253,873 |
| 2024-10-24 | 2024-10-22 | 9.609 | 232,317 | -1,461 | 0.02% | 2,232,362 |
| 2024-10-22 | 2024-10-18 | 9.753 | 233,778 | +7,793 | 0.02% | 2,280,001 |
| 2024-10-21 | 2024-10-17 | 8.911 | 225,985 | +13,150 | 0.02% | 2,013,757 |
| 2024-10-18 | 2024-10-16 | 9.229 | 212,835 | +8,279 | 0.02% | 1,964,312 |
| 2024-10-17 | 2024-10-15 | 9.188 | 204,556 | +13,150 | 0.02% | 1,879,503 |
| 2024-10-16 | 2024-10-14 | 9.712 | 191,406 | +9,254 | 0.02% | 1,858,893 |
| 2024-10-15 | 2024-10-10 | 10.010 | 182,152 | +13,150 | 0.01% | 1,823,251 |
| 2024-10-14 | 2024-10-09 | 10.348 | 169,002 | +23,378 | 0.01% | 1,748,881 |
| 2024-10-10 | 2024-10-08 | 11.888 | 145,624 | +22,404 | 0.01% | 1,731,208 |
| 2024-10-09 | 2024-10-07 | 17.617 | 123,220 | -49,678 | 0.01% | 2,170,732 |
| 2024-10-08 | 2024-10-04 | 14.414 | 172,898 | +18,020 | 0.01% | 2,492,097 |
| 2024-10-07 | 2024-10-03 | 13.531 | 154,878 | -35,067 | 0.01% | 2,095,622 |
| 2024-10-04 | 2024-10-02 | 13.428 | 189,945 | -51,138 | 0.02% | 2,550,606 |
| 2024-10-03 | 2024-09-30 | 9.075 | 241,083 | +21,429 | 0.02% | 2,187,896 |
| 2024-10-02 | 2024-09-27 | 7.741 | 219,654 | +9,741 | 0.02% | 1,700,272 |
| 2024-09-27 | 2024-09-25 | 6.221 | 209,913 | +48,704 | 0.02% | 1,305,930 |
| 2024-07-03 | 2024-06-28 | 6.241 | 161,209 | +7,668 | 0.01% | 1,006,103 |
| 2024-06-27 | 2024-06-25 | 6.446 | 153,541 | +9,278 | 0.01% | 989,692 |
| 2024-06-05 | 2024-06-03 | 6.758 | 144,263 | -7,422 | 0.01% | 974,983 |
| 2024-06-04 | 2024-05-31 | 6.737 | 151,685 | +7,422 | 0.01% | 1,021,874 |
| 2024-06-03 | 2024-05-30 | 6.866 | 144,263 | -12,989 | 0.01% | 990,533 |
| 2024-05-27 | 2024-05-23 | 7.006 | 157,252 | +1,856 | 0.01% | 1,101,752 |
| 2024-05-22 | 2024-05-20 | 7.437 | 155,396 | +11,133 | 0.01% | 1,155,749 |
| 2024-05-10 | 2024-05-08 | 6.597 | 144,263 | -9,278 | 0.01% | 951,658 |
| 2024-05-03 | 2024-04-30 | 6.467 | 153,541 | +9,278 | 0.01% | 993,002 |
| 2024-04-16 | 2024-04-12 | 6.047 | 144,263 | -464 | 0.01% | 872,353 |
| 2024-03-07 | 2024-03-05 | 6.651 | 144,727 | -1,856 | 0.01% | 962,519 |
| 2024-02-26 | 2024-02-22 | 7.006 | 146,583 | -11,133 | 0.01% | 1,027,002 |
| 2024-02-15 | 2024-02-09 | 6.554 | 157,716 | +1,856 | 0.01% | 1,033,603 |
| 2023-08-17 | 2023-08-15 | 9.518 | 155,860 | -1,856 | 0.01% | 1,483,440 |
| 2023-08-04 | 2023-08-02 | 9.787 | 157,716 | -9,277 | 0.01% | 1,543,605 |
| 2023-08-03 | 2023-08-01 | 9.787 | 166,993 | +9,277 | 0.01% | 1,634,401 |
| 2023-08-01 | 2023-07-28 | 10.024 | 157,716 | -92,773 | 0.01% | 1,581,005 |
| 2023-07-31 | 2023-07-27 | 9.529 | 250,489 | -92,774 | 0.02% | 2,386,797 |
| 2023-07-24 | 2023-07-20 | 9.000 | 343,263 | -46,387 | 0.03% | 3,089,498 |
| 2023-07-20 | 2023-07-18 | 8.936 | 389,650 | -46,387 | 0.03% | 3,481,799 |
| 2023-07-19 | 2023-07-14 | 8.839 | 436,037 | -46,387 | 0.04% | 3,854,000 |
| 2023-07-18 | 2023-07-13 | 8.903 | 482,424 | -4,639 | 0.04% | 4,295,201 |
| 2023-07-14 | 2023-07-12 | 8.731 | 487,063 | -185,547 | 0.04% | 4,252,503 |
| 2023-07-13 | 2023-07-11 | 8.612 | 672,610 | -46,387 | 0.06% | 5,792,747 |
| 2023-07-03 | 2023-06-29 | 8.836 | 718,997 | +26,104 | 0.06% | 6,353,157 |
| 2023-06-30 | 2023-06-28 | 8.892 | 692,893 | +44,703 | 0.06% | 6,161,249 |
| 2023-06-27 | 2023-06-23 | 8.680 | 648,190 | +178,811 | 0.06% | 5,625,997 |
| 2023-06-20 | 2023-06-16 | 9.351 | 469,379 | -2,235 | 0.04% | 4,388,998 |
| 2023-06-13 | 2023-06-09 | 9.362 | 471,614 | -8,941 | 0.04% | 4,415,171 |
| 2023-06-06 | 2023-06-02 | 9.149 | 480,555 | +35,762 | 0.04% | 4,396,751 |
| 2023-05-23 | 2023-05-19 | 10.078 | 444,793 | -4,470 | 0.04% | 4,482,478 |
| 2023-05-22 | 2023-05-18 | 10.089 | 449,263 | +5,364 | 0.04% | 4,532,550 |
| 2023-05-15 | 2023-05-11 | 10.201 | 443,899 | -1,788 | 0.04% | 4,528,084 |
| 2023-05-11 | 2023-05-09 | 10.849 | 445,687 | +2,235 | 0.04% | 4,835,453 |
| 2023-05-09 | 2023-05-05 | 9.899 | 443,452 | +447 | 0.04% | 4,389,604 |
| 2023-05-08 | 2023-05-04 | 9.429 | 443,005 | -141,707 | 0.04% | 4,177,069 |
| 2023-04-19 | 2023-04-17 | 9.373 | 584,712 | -17,882 | 0.05% | 5,480,516 |
| 2023-04-13 | 2023-04-11 | 9.071 | 602,594 | -178,811 | 0.05% | 5,466,144 |
| 2023-04-06 | 2023-04-03 | 8.859 | 781,405 | -36,656 | 0.07% | 6,922,083 |
| 2023-04-04 | 2023-03-31 | 8.557 | 818,061 | -44,703 | 0.07% | 6,999,750 |
| 2023-03-28 | 2023-03-24 | 8.657 | 862,764 | +17,881 | 0.08% | 7,469,102 |
| 2023-03-17 | 2023-03-15 | 8.433 | 844,883 | +44,703 | 0.07% | 7,125,303 |
| 2023-03-10 | 2023-03-08 | 8.769 | 800,180 | +178,811 | 0.07% | 7,016,801 |
| 2023-02-22 | 2023-02-20 | 9.026 | 621,369 | -71,524 | 0.06% | 5,608,653 |
| 2023-02-14 | 2023-02-10 | 8.847 | 692,893 | +50,067 | 0.06% | 6,130,249 |
| 2023-02-10 | 2023-02-08 | 8.836 | 642,826 | +80,465 | 0.06% | 5,680,100 |
| 2023-02-08 | 2023-02-06 | 8.881 | 562,361 | +17,881 | 0.05% | 4,994,260 |
| 2023-02-06 | 2023-02-02 | 9.429 | 544,480 | -37,550 | 0.05% | 5,133,871 |
| 2023-02-02 | 2023-01-31 | 9.082 | 582,030 | -109,075 | 0.05% | 5,286,118 |
| 2023-01-20 | 2023-01-18 | 9.183 | 691,105 | -8,941 | 0.06% | 6,346,330 |
| 2023-01-16 | 2023-01-12 | 8.366 | 700,046 | +114,440 | 0.06% | 5,856,843 |
| 2023-01-13 | 2023-01-11 | 8.277 | 585,606 | +21,904 | 0.05% | 4,846,996 |
| 2023-01-12 | 2023-01-10 | 8.221 | 563,702 | +62,584 | 0.05% | 4,634,174 |
| 2023-01-06 | 2023-01-04 | 7.897 | 501,118 | +12,517 | 0.04% | 3,957,128 |
| 2022-12-07 | 2022-12-05 | 8.120 | 488,601 | -8,941 | 0.04% | 3,967,586 |
| 2022-12-05 | 2022-12-01 | 7.695 | 497,542 | +8,941 | 0.04% | 3,828,720 |
| 2022-09-20 | 2022-09-16 | 7.617 | 488,601 | +1,788 | 0.04% | 3,721,662 |
| 2022-07-12 | 2022-07-08 | 8.982 | 486,813 | -4,471 | 0.04% | 4,372,332 |
| 2022-07-05 | 2022-06-30 | 9.306 | 491,284 | -4,470 | 0.04% | 4,571,844 |
| 2022-06-30 | 2022-06-28 | 10.411 | 495,754 | +34,998 | 0.04% | 5,161,416 |
| 2022-06-28 | 2022-06-24 | 10.246 | 460,756 | -6,347 | 0.04% | 4,720,813 |
| 2022-06-27 | 2022-06-23 | 10.600 | 467,103 | -5,923 | 0.04% | 4,951,444 |
| 2022-06-24 | 2022-06-22 | 9.856 | 473,026 | +4,654 | 0.04% | 4,662,059 |
| 2022-06-23 | 2022-06-21 | 9.773 | 468,372 | +1,692 | 0.04% | 4,577,445 |
| 2022-06-20 | 2022-06-16 | 9.761 | 466,680 | -4,231 | 0.04% | 4,555,394 |
| 2022-06-17 | 2022-06-15 | 10.092 | 470,911 | +4,655 | 0.04% | 4,752,514 |
| 2022-06-02 | 2022-05-31 | 8.662 | 466,256 | -4,231 | 0.04% | 4,038,826 |
| 2022-05-26 | 2022-05-24 | 8.450 | 470,487 | +3,384 | 0.04% | 3,975,396 |
| 2022-05-24 | 2022-05-20 | 8.603 | 467,103 | -8,462 | 0.04% | 4,018,563 |
| 2022-05-12 | 2022-05-10 | 8.213 | 475,565 | +1,693 | 0.04% | 3,905,903 |
| 2022-05-04 | 2022-04-29 | 8.603 | 473,872 | +6,769 | 0.04% | 4,076,798 |
| 2022-04-20 | 2022-04-14 | 9.218 | 467,103 | -846 | 0.04% | 4,305,603 |
| 2022-04-12 | 2022-04-08 | 9.312 | 467,949 | -3,808 | 0.04% | 4,357,641 |
| 2022-04-01 | 2022-03-30 | 8.934 | 471,757 | +3,808 | 0.04% | 4,214,702 |
| 2022-03-30 | 2022-03-28 | 8.639 | 467,949 | -12,693 | 0.04% | 4,042,431 |
| 2022-03-29 | 2022-03-25 | 8.615 | 480,642 | +13,962 | 0.05% | 4,140,721 |
| 2022-03-18 | 2022-03-16 | 8.556 | 466,680 | -846 | 0.04% | 3,992,864 |
| 2022-03-17 | 2022-03-15 | 7.989 | 467,526 | -5,077 | 0.04% | 3,734,902 |
| 2022-03-16 | 2022-03-14 | 8.591 | 472,603 | -6,770 | 0.04% | 4,060,295 |
| 2022-03-09 | 2022-03-07 | 9.088 | 479,373 | -1,692 | 0.04% | 4,356,389 |
| 2022-01-19 | 2022-01-17 | 10.222 | 481,065 | -8,462 | 0.05% | 4,917,525 |
| 2022-01-04 | 2021-12-31 | 10.080 | 489,527 | +8,462 | 0.05% | 4,934,605 |
| 2021-12-15 | 2021-12-13 | 10.589 | 481,065 | -5,077 | 0.05% | 5,093,760 |
| 2021-12-13 | 2021-12-09 | 10.730 | 486,142 | -21,578 | 0.05% | 5,216,458 |
| 2021-12-09 | 2021-12-07 | 10.376 | 507,720 | -3,808 | 0.05% | 5,267,997 |
| 2021-11-18 | 2021-11-16 | 9.844 | 511,528 | +5,077 | 0.05% | 5,035,483 |
| 2021-11-09 | 2021-11-05 | 9.289 | 506,451 | -16,924 | 0.05% | 4,704,210 |
| 2021-11-01 | 2021-10-28 | 9.761 | 523,375 | +25,386 | 0.05% | 5,108,810 |
| 2021-10-21 | 2021-10-19 | 10.222 | 497,989 | -25,386 | 0.05% | 5,090,525 |
| 2021-10-19 | 2021-10-15 | 9.891 | 523,375 | +25,386 | 0.05% | 5,176,845 |
| 2021-10-12 | 2021-10-08 | 10.329 | 497,989 | -8,462 | 0.05% | 5,143,490 |
| 2021-10-11 | 2021-10-07 | 10.246 | 506,451 | +8,462 | 0.05% | 5,188,995 |
| 2021-09-27 | 2021-09-23 | 10.671 | 497,989 | -2,962 | 0.05% | 5,314,155 |
| 2021-09-23 | 2021-09-20 | 10.234 | 500,951 | -4,231 | 0.05% | 5,126,723 |
| 2021-09-21 | 2021-09-17 | 10.589 | 505,182 | +2,962 | 0.05% | 5,349,123 |
| 2021-09-09 | 2021-09-07 | 11.888 | 502,220 | -12,693 | 0.05% | 5,970,610 |
| 2021-09-08 | 2021-09-06 | 11.475 | 514,913 | +5,077 | 0.05% | 5,908,535 |
| 2021-09-01 | 2021-08-30 | 9.809 | 509,836 | +12,693 | 0.05% | 5,000,752 |
| 2021-08-11 | 2021-08-09 | 9.679 | 497,143 | -846 | 0.05% | 4,811,627 |
| 2021-08-05 | 2021-08-03 | 9.501 | 497,989 | -5,077 | 0.05% | 4,731,540 |
| 2021-08-04 | 2021-08-02 | 9.478 | 503,066 | +5,077 | 0.05% | 4,767,888 |
| 2021-07-28 | 2021-07-26 | 9.655 | 497,989 | -2,962 | 0.05% | 4,808,045 |
| 2021-07-22 | 2021-07-20 | 9.915 | 500,951 | -846 | 0.05% | 4,966,883 |
| 2021-07-16 | 2021-07-14 | 10.376 | 501,797 | -8,462 | 0.05% | 5,206,541 |
| 2021-07-15 | 2021-07-13 | 10.352 | 510,259 | +846 | 0.05% | 5,282,281 |
| 2021-07-14 | 2021-07-12 | 10.293 | 509,413 | +4,231 | 0.05% | 5,243,423 |
| 2021-07-13 | 2021-07-09 | 10.045 | 505,182 | -4,231 | 0.05% | 5,074,503 |
| 2021-07-12 | 2021-07-08 | 10.033 | 509,413 | -846 | 0.05% | 5,110,983 |
| 2021-07-09 | 2021-07-07 | 10.234 | 510,259 | -846 | 0.05% | 5,221,981 |
| 2021-07-05 | 2021-06-30 | 11.679 | 511,105 | +1,692 | 0.05% | 5,969,415 |
| 2021-07-02 | 2021-06-29 | 11.692 | 509,413 | +24,388 | 0.05% | 5,955,976 |
| 2021-06-29 | 2021-06-25 | 12.077 | 485,025 | +3,222 | 0.05% | 5,857,455 |
| 2021-06-24 | 2021-06-22 | 11.456 | 481,803 | -805 | 0.05% | 5,519,544 |
| 2021-06-23 | 2021-06-21 | 11.332 | 482,608 | +4,028 | 0.05% | 5,468,866 |
| 2021-06-18 | 2021-06-16 | 11.295 | 478,580 | +3,223 | 0.05% | 5,405,401 |
| 2021-06-01 | 2021-05-28 | 12.486 | 475,357 | +13,697 | 0.05% | 5,935,398 |
| 2021-05-31 | 2021-05-27 | 12.461 | 461,660 | +2,417 | 0.05% | 5,752,915 |
| 2021-05-28 | 2021-05-26 | 12.461 | 459,243 | +7,251 | 0.05% | 5,722,796 |
| 2021-05-27 | 2021-05-25 | 12.585 | 451,992 | +806 | 0.04% | 5,688,538 |
| 2021-05-21 | 2021-05-18 | 11.295 | 451,186 | +1,611 | 0.04% | 5,095,995 |
| 2021-05-20 | 2021-05-17 | 11.295 | 449,575 | -5,640 | 0.04% | 5,077,799 |
| 2021-05-18 | 2021-05-14 | 11.406 | 455,215 | -10,474 | 0.04% | 5,192,351 |
| 2021-05-06 | 2021-05-04 | 11.096 | 465,689 | +9,668 | 0.05% | 5,167,322 |
| 2021-04-29 | 2021-04-27 | 11.369 | 456,021 | -2,014 | 0.04% | 5,184,565 |
| 2021-04-28 | 2021-04-26 | 11.518 | 458,035 | -5,640 | 0.05% | 5,275,682 |
| 2021-04-27 | 2021-04-23 | 12.002 | 463,675 | -4,431 | 0.05% | 5,565,089 |
| 2021-04-15 | 2021-04-13 | 12.126 | 468,106 | +4,029 | 0.05% | 5,676,371 |
| 2021-04-09 | 2021-04-07 | 13.082 | 464,077 | +1,611 | 0.05% | 6,071,034 |
| 2021-04-08 | 2021-04-01 | 13.132 | 462,466 | -17,725 | 0.05% | 6,072,919 |
| 2021-04-07 | 2021-03-31 | 12.660 | 480,191 | -4,029 | 0.05% | 6,079,196 |
| 2021-04-01 | 2021-03-30 | 12.809 | 484,220 | -4,028 | 0.05% | 6,202,323 |
| 2021-03-25 | 2021-03-23 | 12.362 | 488,248 | -4,029 | 0.05% | 6,035,758 |
| 2021-03-23 | 2021-03-19 | 12.089 | 492,277 | -2,820 | 0.05% | 5,951,144 |
| 2021-03-22 | 2021-03-18 | 12.350 | 495,097 | +16,114 | 0.05% | 6,114,281 |
| 2021-03-17 | 2021-03-15 | 11.903 | 478,983 | -9,668 | 0.05% | 5,701,258 |
| 2021-03-12 | 2021-03-10 | 11.841 | 488,651 | +2,820 | 0.05% | 5,786,010 |
| 2021-03-11 | 2021-03-09 | 11.853 | 485,831 | -806 | 0.05% | 5,758,649 |
| 2021-03-10 | 2021-03-08 | 12.064 | 486,637 | -16,919 | 0.05% | 5,870,882 |
| 2021-03-09 | 2021-03-05 | 12.437 | 503,556 | -12,086 | 0.05% | 6,262,496 |
| 2021-03-08 | 2021-03-04 | 12.486 | 515,642 | +80,569 | 0.05% | 6,438,404 |
| 2021-03-04 | 2021-03-02 | 12.561 | 435,073 | +161,138 | 0.04% | 5,464,805 |
| 2021-03-02 | 2021-02-26 | 12.610 | 273,935 | +6,446 | 0.03% | 3,454,405 |
| 2021-03-01 | 2021-02-25 | 13.256 | 267,489 | -4,029 | 0.03% | 3,545,759 |
| 2021-02-26 | 2021-02-24 | 12.933 | 271,518 | +9,669 | 0.03% | 3,511,546 |
| 2021-02-25 | 2021-02-23 | 13.529 | 261,849 | +9,265 | 0.03% | 3,542,496 |
| 2021-02-24 | 2021-02-22 | 13.678 | 252,584 | +2,417 | 0.02% | 3,454,772 |
| 2021-02-22 | 2021-02-18 | 14.249 | 250,167 | -4,834 | 0.02% | 3,564,543 |
| 2021-02-19 | 2021-02-17 | 14.522 | 255,001 | -1,611 | 0.03% | 3,703,051 |
| 2021-02-18 | 2021-02-16 | 14.323 | 256,612 | +20,142 | 0.03% | 3,675,486 |
| 2021-02-10 | 2021-02-08 | 13.454 | 236,470 | +6,445 | 0.02% | 3,181,539 |
| 2021-02-09 | 2021-02-05 | 13.454 | 230,025 | -122,062 | 0.02% | 3,094,827 |
| 2021-02-08 | 2021-02-04 | 13.554 | 352,087 | -6,445 | 0.03% | 4,772,046 |
| 2021-02-04 | 2021-02-02 | 14.447 | 358,532 | +10,474 | 0.04% | 5,179,799 |
| 2021-02-02 | 2021-01-29 | 14.125 | 348,058 | +8,057 | 0.03% | 4,916,158 |
| 2021-02-01 | 2021-01-28 | 14.497 | 340,001 | -5,640 | 0.03% | 4,928,957 |
| 2021-01-29 | 2021-01-27 | 14.894 | 345,641 | -17,725 | 0.03% | 5,147,999 |
| 2021-01-28 | 2021-01-26 | 15.142 | 363,366 | -14,503 | 0.04% | 5,502,197 |
| 2021-01-27 | 2021-01-25 | 16.160 | 377,869 | -5,639 | 0.04% | 6,106,386 |
| 2021-01-26 | 2021-01-22 | 15.788 | 383,508 | +21,753 | 0.04% | 6,054,712 |
| 2021-01-25 | 2021-01-21 | 16.408 | 361,755 | +16,920 | 0.04% | 5,935,783 |
| 2021-01-22 | 2021-01-20 | 15.937 | 344,835 | +40,284 | 0.03% | 5,495,514 |
| 2021-01-21 | 2021-01-19 | 15.887 | 304,551 | -42,701 | 0.03% | 4,838,402 |
| 2021-01-20 | 2021-01-18 | 15.093 | 347,252 | +61,635 | 0.03% | 5,240,954 |
| 2021-01-18 | 2021-01-14 | 14.249 | 285,617 | -2,417 | 0.03% | 4,069,658 |
| 2021-01-15 | 2021-01-13 | 14.373 | 288,034 | +18,531 | 0.03% | 4,139,847 |
| 2021-01-14 | 2021-01-12 | 14.646 | 269,503 | +18,933 | 0.03% | 3,947,095 |
| 2021-01-13 | 2021-01-11 | 13.653 | 250,570 | +806 | 0.02% | 3,421,005 |
| 2021-01-08 | 2021-01-06 | 14.373 | 249,764 | -44,716 | 0.02% | 3,589,801 |
| 2021-01-06 | 2021-01-04 | 13.380 | 294,480 | -4,028 | 0.03% | 3,940,094 |
| 2021-01-05 | 2020-12-31 | 12.784 | 298,508 | +8,057 | 0.03% | 3,816,148 |
| 2020-12-28 | 2020-12-22 | 12.238 | 290,451 | -6,446 | 0.03% | 3,554,527 |
| 2020-12-22 | 2020-12-18 | 12.511 | 296,897 | +3,626 | 0.03% | 3,714,483 |
| 2020-12-18 | 2020-12-16 | 12.635 | 293,271 | -6,849 | 0.03% | 3,705,518 |
| 2020-12-17 | 2020-12-15 | 12.511 | 300,120 | +4,029 | 0.03% | 3,754,806 |
| 2020-12-11 | 2020-12-09 | 12.635 | 296,091 | -5,640 | 0.03% | 3,741,149 |
| 2020-12-09 | 2020-12-07 | 13.082 | 301,731 | +4,029 | 0.03% | 3,947,231 |
| 2020-12-08 | 2020-12-04 | 13.355 | 297,702 | +805 | 0.03% | 3,975,814 |
| 2020-12-04 | 2020-12-02 | 13.578 | 296,897 | +3,223 | 0.03% | 4,031,393 |
| 2020-12-03 | 2020-12-01 | 13.876 | 293,674 | +2,417 | 0.03% | 4,075,110 |
| 2020-12-02 | 2020-11-30 | 13.181 | 291,257 | -7,654 | 0.03% | 3,839,130 |
| 2020-12-01 | 2020-11-27 | 13.405 | 298,911 | -12,488 | 0.03% | 4,006,800 |
| 2020-11-27 | 2020-11-25 | 12.585 | 311,399 | +3,625 | 0.03% | 3,919,107 |
| 2020-11-26 | 2020-11-24 | 12.660 | 307,774 | -11,682 | 0.03% | 3,896,405 |
| 2020-11-25 | 2020-11-23 | 12.809 | 319,456 | +5,237 | 0.03% | 4,091,879 |
| 2020-11-24 | 2020-11-20 | 12.511 | 314,219 | -806 | 0.03% | 3,931,198 |
| 2020-11-23 | 2020-11-19 | 12.660 | 315,025 | -3,223 | 0.03% | 3,988,202 |
| 2020-11-19 | 2020-11-17 | 12.374 | 318,248 | -16,113 | 0.03% | 3,938,155 |
| 2020-11-17 | 2020-11-13 | 12.288 | 334,361 | +16,113 | 0.03% | 4,108,495 |
| 2020-11-12 | 2020-11-10 | 13.007 | 318,248 | -4,834 | 0.03% | 4,139,605 |
| 2020-11-11 | 2020-11-09 | 12.983 | 323,082 | +4,834 | 0.03% | 4,194,464 |
| 2020-11-05 | 2020-11-03 | 12.350 | 318,248 | -805 | 0.03% | 3,930,255 |
| 2020-10-29 | 2020-10-27 | 12.176 | 319,053 | +3,625 | 0.03% | 3,884,757 |
| 2020-10-28 | 2020-10-23 | 12.412 | 315,428 | -3,625 | 0.03% | 3,915,004 |
| 2020-10-23 | 2020-10-21 | 12.561 | 319,053 | +805 | 0.03% | 4,007,517 |
| 2020-10-22 | 2020-10-20 | 12.610 | 318,248 | +16,114 | 0.03% | 4,013,205 |
| 2020-10-20 | 2020-10-16 | 13.405 | 302,134 | -1,611 | 0.03% | 4,050,003 |
| 2020-10-16 | 2020-10-14 | 13.578 | 303,745 | +1,208 | 0.03% | 4,124,378 |
| 2020-10-15 | 2020-10-12 | 13.976 | 302,537 | +9,669 | 0.03% | 4,228,135 |
| 2020-10-14 | 2020-10-09 | 13.802 | 292,868 | +3,222 | 0.03% | 4,042,115 |
| 2020-10-12 | 2020-10-08 | 14.149 | 289,646 | -11,279 | 0.03% | 4,098,306 |
| 2020-10-09 | 2020-10-07 | 13.851 | 300,925 | -14,503 | 0.03% | 4,168,257 |
| 2020-10-06 | 2020-09-30 | 13.454 | 315,428 | +2,417 | 0.03% | 4,243,865 |
| 2020-10-05 | 2020-09-29 | 13.206 | 313,011 | -11,279 | 0.03% | 4,133,645 |
| 2020-09-29 | 2020-09-25 | 12.288 | 324,290 | +3,223 | 0.03% | 3,984,747 |
| 2020-09-28 | 2020-09-24 | 12.635 | 321,067 | +19,336 | 0.03% | 4,056,724 |
| 2020-09-25 | 2020-09-23 | 13.007 | 301,731 | +3,223 | 0.03% | 3,924,761 |
| 2020-09-24 | 2020-09-22 | 13.281 | 298,508 | -1,612 | 0.03% | 3,964,348 |
| 2020-09-23 | 2020-09-21 | 13.429 | 300,120 | +16,114 | 0.03% | 4,030,456 |
| 2020-09-22 | 2020-09-18 | 13.454 | 284,006 | -33,839 | 0.03% | 3,821,103 |
| 2020-09-21 | 2020-09-17 | 13.057 | 317,845 | +16,114 | 0.03% | 4,150,143 |
| 2020-09-18 | 2020-09-16 | 13.330 | 301,731 | +24,574 | 0.03% | 4,022,131 |
| 2020-09-17 | 2020-09-15 | 13.231 | 277,157 | +1,611 | 0.03% | 3,667,035 |
| 2020-09-16 | 2020-09-14 | 13.107 | 275,546 | -8,057 | 0.03% | 3,611,520 |
| 2020-09-14 | 2020-09-10 | 12.883 | 283,603 | +1,611 | 0.03% | 3,653,761 |
| 2020-09-10 | 2020-09-08 | 13.479 | 281,992 | -4,028 | 0.03% | 3,801,006 |
| 2020-09-09 | 2020-09-07 | 12.958 | 286,020 | +8,057 | 0.03% | 3,706,200 |
| 2020-09-08 | 2020-09-04 | 13.703 | 277,963 | +21,754 | 0.03% | 3,808,799 |
| 2020-09-07 | 2020-09-03 | 14.050 | 256,209 | -4,835 | 0.03% | 3,599,754 |
| 2020-09-04 | 2020-09-02 | 14.273 | 261,044 | -11,279 | 0.03% | 3,726,006 |
| 2020-09-03 | 2020-09-01 | 14.273 | 272,323 | +11,279 | 0.03% | 3,886,996 |
| 2020-09-02 | 2020-08-31 | 14.298 | 261,044 | -15,308 | 0.03% | 3,732,486 |
| 2020-09-01 | 2020-08-28 | 14.348 | 276,352 | +3,223 | 0.03% | 3,965,084 |
| 2020-08-31 | 2020-08-27 | 14.273 | 273,129 | +6,446 | 0.03% | 3,898,501 |
| 2020-08-28 | 2020-08-26 | 14.348 | 266,683 | -138,982 | 0.03% | 3,826,354 |
| 2020-08-27 | 2020-08-25 | 14.720 | 405,665 | -19,337 | 0.04% | 5,971,511 |
| 2020-08-26 | 2020-08-24 | 14.720 | 425,002 | -13,696 | 0.04% | 6,256,157 |
| 2020-08-25 | 2020-08-21 | 14.671 | 438,698 | -4,834 | 0.04% | 6,435,986 |
| 2020-08-24 | 2020-08-20 | 14.323 | 443,532 | +29,407 | 0.04% | 6,352,764 |
| 2020-08-21 | 2020-08-19 | 14.844 | 414,125 | +8,460 | 0.04% | 6,147,444 |
| 2020-08-20 | 2020-08-18 | 15.043 | 405,665 | -806 | 0.04% | 6,102,421 |
| 2020-08-19 | 2020-08-17 | 15.217 | 406,471 | -62,038 | 0.04% | 6,185,175 |
| 2020-08-18 | 2020-08-14 | 14.224 | 468,509 | +8,057 | 0.05% | 6,663,993 |
| 2020-08-17 | 2020-08-13 | 14.249 | 460,452 | +169,195 | 0.05% | 6,560,822 |
| 2020-08-14 | 2020-08-12 | 14.298 | 291,257 | +17,725 | 0.03% | 4,164,481 |
| 2020-08-13 | 2020-08-11 | 14.646 | 273,532 | +47,939 | 0.03% | 4,006,103 |
| 2020-08-12 | 2020-08-10 | 15.465 | 225,593 | +31,422 | 0.02% | 3,488,797 |
| 2020-08-11 | 2020-08-07 | 15.142 | 194,171 | +4,834 | 0.02% | 2,940,195 |
| 2020-08-10 | 2020-08-06 | 16.235 | 189,337 | -81,778 | 0.02% | 3,073,797 |
| 2020-08-07 | 2020-08-05 | 14.820 | 271,115 | -7,251 | 0.03% | 4,017,814 |
| 2020-08-06 | 2020-08-04 | 14.993 | 278,366 | -11,280 | 0.03% | 4,173,641 |
| 2020-08-05 | 2020-08-03 | 14.621 | 289,646 | +73,318 | 0.03% | 4,234,916 |
| 2020-08-04 | 2020-07-31 | 14.422 | 216,328 | +8,863 | 0.02% | 3,119,973 |
| 2020-08-03 | 2020-07-30 | 14.174 | 207,465 | -1,612 | 0.02% | 2,940,647 |
| 2020-07-31 | 2020-07-29 | 14.547 | 209,077 | -1,611 | 0.02% | 3,041,346 |
| 2020-07-30 | 2020-07-28 | 13.429 | 210,688 | -8,057 | 0.02% | 2,829,431 |
| 2020-07-29 | 2020-07-27 | 13.206 | 218,745 | +3,223 | 0.02% | 2,888,762 |
| 2020-07-28 | 2020-07-24 | 13.479 | 215,522 | +23,768 | 0.02% | 2,905,049 |
| 2020-07-27 | 2020-07-23 | 14.621 | 191,754 | -2,820 | 0.02% | 2,803,637 |
| 2020-07-24 | 2020-07-22 | 14.050 | 194,574 | +15,308 | 0.02% | 2,733,778 |
| 2020-07-23 | 2020-07-21 | 14.497 | 179,266 | -26,588 | 0.02% | 2,598,799 |
| 2020-07-22 | 2020-07-20 | 14.398 | 205,854 | +16,920 | 0.02% | 2,963,803 |
| 2020-07-21 | 2020-07-17 | 13.479 | 188,934 | -5,640 | 0.02% | 2,546,666 |
| 2020-07-20 | 2020-07-16 | 13.380 | 194,574 | +13,697 | 0.02% | 2,603,368 |
| 2020-07-17 | 2020-07-15 | 14.373 | 180,877 | -40,688 | 0.02% | 2,599,704 |
| 2020-07-16 | 2020-07-14 | 14.522 | 221,565 | +18,531 | 0.02% | 3,217,503 |
| 2020-07-15 | 2020-07-13 | 14.993 | 203,034 | -99,100 | 0.02% | 3,044,162 |
| 2020-07-14 | 2020-07-10 | 14.894 | 302,134 | -10,474 | 0.03% | 4,500,003 |
| 2020-07-13 | 2020-07-09 | 15.440 | 312,608 | +35,451 | 0.03% | 4,826,724 |
| 2020-07-10 | 2020-07-08 | 15.688 | 277,157 | +23,365 | 0.03% | 4,348,154 |
| 2020-07-09 | 2020-07-07 | 14.571 | 253,792 | +60,426 | 0.02% | 3,698,095 |
| 2020-07-08 | 2020-07-06 | 16.557 | 193,366 | +150,664 | 0.02% | 3,201,606 |
| 2020-07-07 | 2020-07-03 | 14.820 | 42,702 | -12,891 | 0.00% | 632,826 |
| 2020-07-06 | 2020-07-02 | 12.561 | 55,593 | +806 | 0.01% | 698,285 |
| 2020-07-03 | 2020-06-30 | 10.885 | 54,787 | +16,114 | 0.01% | 596,361 |
| 2020-07-02 | 2020-06-29 | 10.736 | 38,673 | -40,285 | 0.00% | 415,199 |
| 2020-06-30 | 2020-06-26 | 11.046 | 78,958 | +2,015 | 0.01% | 872,204 |
| 2020-06-29 | 2020-06-24 | 10.960 | 76,943 | +8,056 | 0.01% | 843,261 |
| 2020-06-26 | 2020-06-23 | 11.195 | 68,887 | -8,056 | 0.01% | 771,216 |
| 2020-06-24 | 2020-06-22 | 10.649 | 76,943 | +4,028 | 0.01% | 819,386 |
| 2020-06-23 | 2020-06-19 | 10.389 | 72,915 | +4,028 | 0.01% | 757,486 |
| 2020-06-22 | 2020-06-18 | 9.855 | 68,887 | -1,611 | 0.01% | 678,875 |
| 2020-06-19 | 2020-06-17 | 9.880 | 70,498 | -806 | 0.01% | 696,501 |
| 2020-06-16 | 2020-06-12 | 9.967 | 71,304 | +806 | 0.01% | 710,659 |
| 2020-06-12 | 2020-06-10 | 10.289 | 70,498 | -12,891 | 0.01% | 725,376 |
| 2020-06-10 | 2020-06-08 | 10.567 | 83,389 | +13,294 | 0.01% | 881,197 |
| 2020-06-09 | 2020-06-05 | 10.759 | 70,095 | +2,173 | 0.01% | 754,183 |
| 2020-06-05 | 2020-06-03 | 10.337 | 67,922 | -6,245 | 0.01% | 702,093 |
| 2020-05-26 | 2020-05-22 | 8.838 | 74,167 | -15,615 | 0.01% | 655,496 |
| 2020-05-25 | 2020-05-21 | 9.491 | 89,782 | +15,615 | 0.01% | 852,154 |
| 2020-05-11 | 2020-05-07 | 9.158 | 74,167 | -781 | 0.01% | 679,246 |
| 2020-05-04 | 2020-04-28 | 9.248 | 74,948 | -78,071 | 0.01% | 693,119 |
| 2020-04-29 | 2020-04-27 | 8.941 | 153,019 | +781 | 0.02% | 1,368,079 |
| 2020-04-22 | 2020-04-20 | 9.235 | 152,238 | -15,615 | 0.02% | 1,405,946 |
| 2020-04-21 | 2020-04-17 | 9.146 | 167,853 | -13,272 | 0.02% | 1,535,104 |
| 2020-04-20 | 2020-04-16 | 9.133 | 181,125 | +52,308 | 0.02% | 1,654,163 |
| 2020-04-17 | 2020-04-15 | 8.646 | 128,817 | +7,807 | 0.01% | 1,113,749 |
| 2020-04-16 | 2020-04-14 | 8.953 | 121,010 | +6,246 | 0.01% | 1,083,450 |
| 2020-03-20 | 2020-03-18 | 7.173 | 114,764 | -1,562 | 0.01% | 823,198 |
| 2020-03-13 | 2020-03-11 | 8.774 | 116,326 | +78,071 | 0.01% | 1,020,652 |
| 2020-03-12 | 2020-03-10 | 9.120 | 38,255 | +8,588 | 0.00% | 348,882 |
| 2020-03-11 | 2020-03-09 | 8.902 | 29,667 | -7,807 | 0.00% | 264,100 |
| 2020-03-10 | 2020-03-06 | 9.837 | 37,474 | +7,807 | 0.00% | 368,639 |
| 2020-03-09 | 2020-03-05 | 10.132 | 29,667 | +7,807 | 0.00% | 300,580 |
| 2020-03-06 | 2020-03-04 | 9.350 | 21,860 | +781 | 0.00% | 204,401 |
| 2020-02-26 | 2020-02-24 | 9.389 | 21,079 | -781 | 0.00% | 197,908 |
| 2020-02-25 | 2020-02-21 | 9.581 | 21,860 | +7,807 | 0.00% | 209,441 |
| 2020-02-24 | 2020-02-20 | 9.568 | 14,053 | +3,123 | 0.00% | 134,462 |
| 2020-02-21 | 2020-02-19 | 9.235 | 10,930 | +1,561 | 0.00% | 100,941 |
| 2020-02-20 | 2020-02-18 | 9.158 | 9,369 | -780 | 0.00% | 85,804 |
| 2020-01-31 | 2020-01-29 | 8.300 | 10,149 | -3,123 | 0.00% | 84,238 |
| 2020-01-29 | 2020-01-22 | 9.107 | 13,272 | +3,123 | 0.00% | 120,869 |
| 2020-01-22 | 2020-01-20 | 9.171 | 10,149 | -3,123 | 0.00% | 93,078 |
| 2020-01-21 | 2020-01-17 | 9.158 | 13,272 | +3,123 | 0.00% | 121,549 |
| 2020-01-17 | 2020-01-15 | 9.056 | 10,149 | -3,123 | 0.00% | 91,908 |
| 2020-01-13 | 2020-01-09 | 8.928 | 13,272 | +3,123 | 0.00% | 118,489 |
| 2020-01-08 | 2020-01-06 | 8.812 | 10,149 | -8,198 | 0.00% | 89,438 |
| 2020-01-07 | 2020-01-03 | 8.825 | 18,347 | -32,009 | 0.00% | 161,918 |
| 2020-01-06 | 2020-01-02 | 8.889 | 50,356 | +21,860 | 0.01% | 447,632 |
| 2020-01-03 | 2019-12-31 | 8.608 | 28,496 | +5,465 | 0.00% | 245,281 |
| 2020-01-02 | 2019-12-27 | 8.351 | 23,031 | +3,123 | 0.00% | 192,341 |
| 2019-12-27 | 2019-12-20 | 8.544 | 19,908 | +3,123 | 0.00% | 170,084 |
| 2019-12-23 | 2019-12-19 | 8.403 | 16,785 | -11,711 | 0.00% | 141,038 |
| 2019-12-19 | 2019-12-17 | 8.608 | 28,496 | +4,294 | 0.00% | 245,281 |
| 2019-12-18 | 2019-12-16 | 8.415 | 24,202 | -5,465 | 0.00% | 203,670 |
| 2019-11-13 | 2019-11-11 | 7.186 | 29,667 | -7,807 | 0.00% | 213,180 |
| 2019-11-08 | 2019-11-06 | 7.263 | 37,474 | +7,807 | 0.00% | 272,160 |
| 2019-10-31 | 2019-10-29 | 7.122 | 29,667 | +3,904 | 0.00% | 211,280 |
| 2019-10-30 | 2019-10-28 | 7.224 | 25,763 | -3,904 | 0.00% | 186,117 |
| 2019-10-24 | 2019-10-22 | 7.224 | 29,667 | +7,807 | 0.00% | 214,320 |
| 2019-10-11 | 2019-10-09 | 7.173 | 21,860 | -7,807 | 0.00% | 156,801 |
| 2019-09-27 | 2019-09-25 | 7.442 | 29,667 | -3,904 | 0.00% | 220,780 |
| 2019-09-19 | 2019-09-17 | 7.788 | 33,571 | +7,808 | 0.00% | 261,444 |
| 2019-09-12 | 2019-09-10 | 7.954 | 25,763 | +3,903 | 0.00% | 204,927 |
| 2019-09-11 | 2019-09-09 | 7.839 | 21,860 | -7,807 | 0.00% | 171,361 |
| 2019-08-28 | 2019-08-26 | 6.917 | 29,667 | -4,684 | 0.00% | 205,200 |
| 2019-08-27 | 2019-08-23 | 6.994 | 34,351 | -3,123 | 0.00% | 240,238 |
| 2019-08-22 | 2019-08-20 | 6.853 | 37,474 | +7,807 | 0.00% | 256,800 |
| 2019-08-20 | 2019-08-16 | 6.571 | 29,667 | -15,614 | 0.00% | 194,940 |
| 2019-08-19 | 2019-08-15 | 6.584 | 45,281 | +15,614 | 0.00% | 298,119 |
| 2019-08-09 | 2019-08-07 | 6.558 | 29,667 | -3,904 | 0.00% | 194,560 |
| 2019-07-23 | 2019-07-19 | 7.416 | 33,571 | +7,808 | 0.00% | 248,974 |
| 2019-06-27 | 2019-06-25 | 7.820 | 25,763 | +908 | 0.00% | 201,470 |
| 2019-06-24 | 2019-06-20 | 8.165 | 24,855 | +3,013 | 0.00% | 202,950 |
| 2019-06-17 | 2019-06-13 | 7.422 | 21,842 | -16,947 | 0.00% | 162,108 |
| 2019-06-05 | 2019-06-03 | 7.369 | 38,789 | -7,532 | 0.00% | 285,826 |
| 2019-05-28 | 2019-05-24 | 7.608 | 46,321 | -1,883 | 0.00% | 352,397 |
| 2019-05-27 | 2019-05-23 | 7.568 | 48,204 | -753 | 0.01% | 364,802 |
| 2019-05-24 | 2019-05-22 | 7.714 | 48,957 | +753 | 0.01% | 377,651 |
| 2019-05-21 | 2019-05-17 | 7.833 | 48,204 | -3,012 | 0.01% | 377,602 |
| 2019-04-04 | 2019-04-02 | 9.559 | 51,216 | -1,507 | 0.01% | 489,596 |
| 2019-03-27 | 2019-03-25 | 8.723 | 52,723 | -753 | 0.01% | 459,902 |
| 2019-03-26 | 2019-03-22 | 9.174 | 53,476 | -3,013 | 0.01% | 490,610 |
| 2019-03-21 | 2019-03-19 | 9.466 | 56,489 | +5,273 | 0.01% | 534,753 |
| 2019-03-15 | 2019-03-13 | 9.427 | 51,216 | +2,636 | 0.01% | 482,796 |
| 2019-03-13 | 2019-03-11 | 9.666 | 48,580 | +4,519 | 0.01% | 469,557 |
| 2019-03-12 | 2019-03-08 | 9.241 | 44,061 | -15,064 | 0.00% | 407,158 |
| 2019-03-11 | 2019-03-07 | 10.250 | 59,125 | +9,415 | 0.01% | 606,022 |
| 2019-03-06 | 2019-03-04 | 10.276 | 49,710 | +30,127 | 0.01% | 510,839 |
| 2019-03-05 | 2019-03-01 | 10.396 | 19,583 | -1,506 | 0.00% | 203,583 |
| 2019-03-01 | 2019-02-27 | 9.785 | 21,089 | +9,038 | 0.00% | 206,359 |
| 2019-02-28 | 2019-02-26 | 9.958 | 12,051 | +1,506 | 0.00% | 120,001 |
| 2019-02-27 | 2019-02-25 | 10.489 | 10,545 | +10,545 | 0.00% | 110,605 |
| 2019-02-21 | 2019-02-19 | 8.736 | 0 | -4,519 | ||
| 2019-02-15 | 2019-02-13 | 8.736 | 4,519 | +2,259 | 0.00% | 39,479 |
| 2019-02-14 | 2019-02-12 | 8.338 | 2,260 | +2,260 | 0.00% | 18,844 |
| 2019-02-11 | 2019-02-04 | 8.763 | 0 | -1,506 | ||
| 2019-02-01 | 2019-01-30 | 7.515 | 1,506 | +1,506 | 0.00% | 11,317 |
| 2019-01-18 | 2019-01-16 | 6.838 | 0 | -7,532 | ||
| 2019-01-11 | 2019-01-09 | 6.360 | 7,532 | -4,896 | 0.00% | 47,901 |
| 2019-01-10 | 2019-01-08 | 6.107 | 12,428 | +2,260 | 0.00% | 75,903 |
| 2019-01-09 | 2019-01-07 | 6.081 | 10,168 | +2,636 | 0.00% | 61,830 |
| 2018-12-05 | 2018-12-03 | 6.585 | 7,532 | -6,025 | 0.00% | 49,601 |
| 2018-12-04 | 2018-11-30 | 6.346 | 13,557 | -3,013 | 0.00% | 86,038 |
| 2018-12-03 | 2018-11-29 | 6.307 | 16,570 | +9,038 | 0.00% | 104,500 |
| 2018-11-27 | 2018-11-23 | 6.147 | 7,532 | -7,532 | 0.00% | 46,301 |
| 2018-11-22 | 2018-11-20 | 6.373 | 15,064 | +6,026 | 0.00% | 96,002 |
| 2018-11-21 | 2018-11-19 | 6.665 | 9,038 | +1,506 | 0.00% | 60,239 |
| 2018-11-19 | 2018-11-15 | 6.439 | 7,532 | -4,519 | 0.00% | 48,501 |
| 2018-11-15 | 2018-11-13 | 6.227 | 12,051 | +3,389 | 0.00% | 75,040 |
| 2018-11-13 | 2018-11-09 | 6.121 | 8,662 | +1,130 | 0.00% | 53,017 |
| 2018-11-05 | 2018-11-01 | 6.601 | 7,532 | +7,532 | 0.00% | 49,720 |
| 2018-01-24 | 2018-01-22 | 10.290 | 0 | -721 | ||
| 2018-01-22 | 2018-01-18 | 9.916 | 721 | -7,211 | 0.00% | 7,149 |
| 2017-09-26 | 2017-09-22 | 9.985 | 7,932 | -17,306 | 0.00% | 79,201 |
| 2017-09-20 | 2017-09-18 | 9.888 | 25,238 | +7,211 | 0.00% | 249,553 |
| 2017-08-30 | 2017-08-28 | 10.096 | 18,027 | -7,211 | 0.00% | 182,000 |
| 2017-08-24 | 2017-08-21 | 9.486 | 25,238 | +7,211 | 0.00% | 239,403 |
| 2017-07-31 | 2017-07-27 | 9.694 | 18,027 | -1,442 | 0.00% | 174,750 |
| 2017-07-24 | 2017-07-20 | 9.874 | 19,469 | -7,211 | 0.00% | 192,239 |
| 2017-06-23 | 2017-06-21 | 9.514 | 26,680 | +1,442 | 0.00% | 253,821 |
| 2017-06-22 | 2017-06-20 | 9.486 | 25,238 | -3,605 | 0.00% | 239,403 |
| 2017-06-16 | 2017-06-14 | 9.416 | 28,843 | +3,605 | 0.00% | 271,599 |
| 2017-06-14 | 2017-06-12 | 9.694 | 25,238 | -7,211 | 0.00% | 244,653 |
| 2017-06-12 | 2017-06-08 | 10.113 | 32,449 | +7,946 | 0.00% | 328,154 |
| 2017-06-08 | 2017-06-06 | 10.141 | 24,503 | -7,001 | 0.00% | 248,497 |
| 2017-06-07 | 2017-06-05 | 10.241 | 31,504 | +7,001 | 0.00% | 322,648 |
| 2017-06-05 | 2017-06-01 | 10.227 | 24,503 | -11,202 | 0.00% | 250,597 |
| 2017-06-01 | 2017-05-29 | 10.599 | 35,705 | -21,003 | 0.00% | 378,422 |
| 2017-05-29 | 2017-05-25 | 10.413 | 56,708 | +21,003 | 0.01% | 590,494 |
| 2017-05-24 | 2017-05-22 | 10.370 | 35,705 | +18,203 | 0.00% | 370,262 |
| 2017-04-12 | 2017-04-10 | 10.270 | 17,502 | +3,500 | 0.00% | 179,746 |
| 2017-04-11 | 2017-04-07 | 10.413 | 14,002 | +7,001 | 0.00% | 145,801 |
| 2017-03-29 | 2017-03-27 | 10.541 | 7,001 | -1,050 | 0.00% | 73,801 |
| 2017-03-27 | 2017-03-23 | 10.713 | 8,051 | -7,001 | 0.00% | 86,249 |
| 2017-03-24 | 2017-03-22 | 10.541 | 15,052 | -8,401 | 0.00% | 158,670 |
| 2017-03-23 | 2017-03-21 | 10.670 | 23,453 | +4,200 | 0.00% | 250,243 |
| 2017-03-15 | 2017-03-13 | 9.842 | 19,253 | +7,001 | 0.00% | 189,479 |
| 2017-03-13 | 2017-03-09 | 9.984 | 12,252 | -14,002 | 0.00% | 122,329 |
| 2017-03-08 | 2017-03-06 | 9.956 | 26,254 | -3,500 | 0.00% | 261,380 |
| 2017-03-06 | 2017-03-02 | 9.970 | 29,754 | -4,901 | 0.00% | 296,650 |
| 2017-03-02 | 2017-02-28 | 9.970 | 34,655 | -12,951 | 0.00% | 345,514 |
| 2017-03-01 | 2017-02-27 | 9.956 | 47,606 | -2,101 | 0.01% | 473,956 |
| 2017-02-22 | 2017-02-20 | 9.999 | 49,707 | -4,900 | 0.01% | 497,003 |
| 2017-02-17 | 2017-02-15 | 10.042 | 54,607 | -14,002 | 0.01% | 548,337 |
| 2017-02-16 | 2017-02-14 | 9.913 | 68,609 | -700 | 0.01% | 680,118 |
| 2017-02-13 | 2017-02-09 | 9.970 | 69,309 | -5,601 | 0.01% | 691,017 |
| 2017-02-10 | 2017-02-08 | 9.813 | 74,910 | -11,552 | 0.01% | 735,090 |
| 2017-02-08 | 2017-02-06 | 9.370 | 86,462 | +7,001 | 0.01% | 810,164 |
| 2017-02-03 | 2017-02-01 | 9.413 | 79,461 | +3,501 | 0.01% | 747,968 |
| 2017-02-02 | 2017-01-27 | 9.527 | 75,960 | +10,151 | 0.01% | 723,693 |
| 2017-02-01 | 2017-01-25 | 9.542 | 65,809 | -6,651 | 0.01% | 627,922 |
| 2017-01-25 | 2017-01-23 | 9.384 | 72,460 | +1,400 | 0.01% | 679,998 |
| 2017-01-23 | 2017-01-19 | 9.356 | 71,060 | +3,501 | 0.01% | 664,829 |
| 2017-01-19 | 2017-01-17 | 9.527 | 67,559 | +7,001 | 0.01% | 643,654 |
| 2017-01-17 | 2017-01-13 | 9.584 | 60,558 | -3,151 | 0.01% | 580,414 |
| 2017-01-16 | 2017-01-12 | 9.584 | 63,709 | -3,500 | 0.01% | 610,614 |
| 2017-01-13 | 2017-01-11 | 9.570 | 67,209 | -1,050 | 0.01% | 643,200 |
| 2017-01-12 | 2017-01-10 | 9.570 | 68,259 | -350 | 0.01% | 653,249 |
| 2017-01-11 | 2017-01-09 | 9.513 | 68,609 | -3,501 | 0.01% | 652,678 |
| 2017-01-10 | 2017-01-06 | 9.570 | 72,110 | -7,001 | 0.01% | 690,103 |
| 2017-01-09 | 2017-01-05 | 9.542 | 79,111 | +14,002 | 0.01% | 754,844 |
| 2016-12-30 | 2016-12-28 | 9.699 | 65,109 | -4,200 | 0.01% | 631,473 |
| 2016-12-22 | 2016-12-20 | 9.684 | 69,309 | +1,400 | 0.01% | 671,217 |
| 2016-12-20 | 2016-12-16 | 9.713 | 67,909 | -700 | 0.01% | 659,599 |
| 2016-12-19 | 2016-12-15 | 9.599 | 68,609 | +14,002 | 0.01% | 658,558 |
| 2016-12-16 | 2016-12-14 | 9.670 | 54,607 | -24,504 | 0.01% | 528,057 |
| 2016-12-15 | 2016-12-13 | 9.713 | 79,111 | -7,001 | 0.01% | 768,404 |
| 2016-12-14 | 2016-12-12 | 9.684 | 86,112 | +5,251 | 0.01% | 833,944 |
| 2016-12-13 | 2016-12-09 | 9.727 | 80,861 | 0.01% | 786,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy