History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,851,000 | +0 | 0.77% | 906,990 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,851,000 | +0 | 0.77% | 823,695 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,851,000 | -100,000 | 0.77% | 823,695 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,951,000 | -20,000 | 0.81% | 809,665 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,971,000 | +60,000 | 0.81% | 670,140 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,911,000 | -40,000 | 0.79% | 687,960 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,951,000 | +10,000 | 0.81% | 682,850 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,941,000 | +40,000 | 0.80% | 679,350 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,901,000 | -50,000 | 0.79% | 722,380 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,951,000 | +50,000 | 0.81% | 760,890 |
| 2025-06-17 | 2025-06-13 | 0.390 | 1,901,000 | +60,000 | 0.79% | 741,390 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,841,000 | +170,000 | 0.76% | 736,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,671,000 | -60,000 | 0.69% | 852,210 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,731,000 | +10,000 | 0.72% | 605,850 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,721,000 | +40,000 | 0.71% | 610,955 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,681,000 | +40,000 | 0.69% | 613,565 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,641,000 | +100,000 | 0.68% | 623,580 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,541,000 | +40,000 | 0.64% | 585,580 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,501,000 | +10,000 | 0.62% | 570,380 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,491,000 | +100,000 | 0.62% | 536,760 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,391,000 | -12,000 | 0.57% | 695,500 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,403,000 | -2,000 | 0.58% | 715,530 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,405,000 | -40,000 | 0.58% | 702,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,445,000 | -40,000 | 0.60% | 606,900 |
| 2025-01-14 | 2025-01-10 | 0.395 | 1,485,000 | +40,000 | 0.61% | 586,575 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,445,000 | -44,000 | 0.60% | 578,000 |
| 2024-10-08 | 2024-10-04 | 0.470 | 1,489,000 | -2,000 | 0.62% | 699,830 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,491,000 | -12,000 | 0.62% | 708,225 |
| 2024-09-19 | 2024-09-16 | 0.480 | 1,503,000 | -2,000 | 0.62% | 721,440 |
| 2024-07-23 | 2024-07-19 | 0.540 | 1,505,000 | -40,000 | 0.62% | 812,700 |
| 2024-06-21 | 2024-06-19 | 0.490 | 1,545,000 | +20,000 | 0.64% | 757,050 |
| 2024-05-16 | 2024-05-13 | 0.540 | 1,525,000 | +20,000 | 0.63% | 823,500 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,505,000 | -10,000 | 0.62% | 903,000 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,515,000 | +10,000 | 0.63% | 878,700 |
| 2024-04-11 | 2024-04-09 | 0.580 | 1,505,000 | -16,000 | 0.62% | 872,900 |
| 2024-03-21 | 2024-03-19 | 0.540 | 1,521,000 | -10,000 | 0.63% | 821,340 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,531,000 | -10,000 | 0.63% | 811,430 |
| 2024-03-19 | 2024-03-15 | 0.550 | 1,541,000 | -20,000 | 0.64% | 847,550 |
| 2024-01-05 | 2024-01-03 | 0.540 | 1,561,000 | -10,000 | 0.65% | 842,940 |
| 2024-01-04 | 2024-01-02 | 0.520 | 1,571,000 | -10,000 | 0.65% | 816,920 |
| 2023-12-20 | 2023-12-18 | 0.550 | 1,581,000 | -20,000 | 0.65% | 869,550 |
| 2023-12-19 | 2023-12-15 | 0.470 | 1,601,000 | -20,000 | 0.66% | 752,470 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,621,000 | +10,000 | 0.67% | 672,715 |
| 2023-10-30 | 2023-10-26 | 0.405 | 1,611,000 | +10,000 | 0.67% | 652,455 |
| 2023-10-20 | 2023-10-18 | 0.445 | 1,601,000 | +40,000 | 0.66% | 712,445 |
| 2023-10-17 | 2023-10-13 | 0.740 | 1,561,000 | +10,000 | 0.65% | 1,155,140 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,551,000 | +40,000 | 0.64% | 1,318,350 |
| 2023-09-21 | 2023-09-19 | 0.860 | 1,511,000 | -20,000 | 0.62% | 1,299,460 |
| 2023-09-18 | 2023-09-14 | 0.950 | 1,531,000 | -30,000 | 0.63% | 1,454,450 |
| 2023-09-13 | 2023-09-11 | 0.770 | 1,561,000 | +40,000 | 0.65% | 1,201,970 |
| 2023-09-06 | 2023-09-04 | 0.880 | 1,521,000 | -10,000 | 0.63% | 1,338,480 |
| 2023-08-22 | 2023-08-18 | 0.780 | 1,531,000 | +40,000 | 0.63% | 1,194,180 |
| 2023-08-07 | 2023-08-03 | 0.760 | 1,491,000 | -10,000 | 0.62% | 1,133,160 |
| 2023-07-12 | 2023-07-10 | 1.080 | 1,501,000 | -4,000 | 0.62% | 1,621,080 |
| 2023-07-10 | 2023-07-06 | 0.990 | 1,505,000 | -30,000 | 0.62% | 1,489,950 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,535,000 | -2,000 | 0.63% | 1,381,500 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,537,000 | +1,000 | 0.64% | 1,045,160 |
| 2023-06-29 | 2023-06-27 | 0.820 | 1,536,000 | +26,000 | 0.63% | 1,259,520 |
| 2023-06-23 | 2023-06-20 | 1.150 | 1,510,000 | -156,000 | 0.94% | 1,736,500 |
| 2023-06-19 | 2023-06-15 | 0.970 | 1,666,000 | -46,000 | 1.03% | 1,616,020 |
| 2023-06-16 | 2023-06-14 | 0.890 | 1,712,000 | -40,000 | 1.06% | 1,523,680 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,752,000 | -10,000 | 1.09% | 1,436,640 |
| 2023-06-13 | 2023-06-09 | 0.700 | 1,762,000 | -66,000 | 1.09% | 1,233,400 |
| 2023-06-12 | 2023-06-08 | 0.800 | 1,828,000 | +4,000 | 1.13% | 1,462,400 |
| 2023-05-31 | 2023-05-29 | 0.600 | 1,824,000 | -20,000 | 1.13% | 1,094,400 |
| 2023-05-22 | 2023-05-18 | 0.422 | 1,844,000 | +399,401 | 1.14% | 777,553 |
| 2023-05-19 | 2023-05-17 | 0.429 | 1,444,599 | -962,990 | 1.15% | 620,420 |
| 2023-04-28 | 2023-04-26 | 0.429 | 2,407,589 | +2,561 | 1.17% | 1,034,000 |
| 2023-04-13 | 2023-04-11 | 0.461 | 2,405,028 | -2,561 | 1.16% | 1,108,020 |
| 2023-02-17 | 2023-02-15 | 0.508 | 2,407,589 | +33,297 | 1.17% | 1,222,000 |
| 2023-02-06 | 2023-02-02 | 0.574 | 2,374,292 | -102,451 | 1.15% | 1,362,690 |
| 2023-01-27 | 2023-01-20 | 0.699 | 2,476,743 | +2,561 | 1.20% | 1,730,930 |
| 2023-01-26 | 2023-01-19 | 0.679 | 2,474,182 | +25,613 | 1.20% | 1,680,840 |
| 2023-01-20 | 2023-01-18 | 0.625 | 2,448,569 | -51,225 | 1.19% | 1,529,600 |
| 2023-01-17 | 2023-01-13 | 0.554 | 2,499,794 | -15,368 | 1.21% | 1,385,920 |
| 2022-12-23 | 2022-12-21 | 0.508 | 2,515,162 | +12,806 | 1.22% | 1,276,600 |
| 2022-12-19 | 2022-12-15 | 0.496 | 2,502,356 | +25,613 | 1.21% | 1,240,790 |
| 2022-10-06 | 2022-10-03 | 0.547 | 2,476,743 | +5,122 | 1.20% | 1,353,800 |
| 2022-10-05 | 2022-09-30 | 0.551 | 2,471,621 | +7,684 | 1.20% | 1,360,650 |
| 2022-09-05 | 2022-09-01 | 0.578 | 2,463,937 | -2,561 | 1.19% | 1,423,760 |
| 2022-08-30 | 2022-08-26 | 0.629 | 2,466,498 | -153,676 | 1.19% | 1,550,430 |
| 2022-08-25 | 2022-08-23 | 0.640 | 2,620,174 | -25,613 | 1.27% | 1,677,720 |
| 2022-08-09 | 2022-08-05 | 0.734 | 2,645,787 | +12,807 | 1.28% | 1,942,040 |
| 2022-08-04 | 2022-08-02 | 0.800 | 2,632,980 | -64,032 | 1.27% | 2,107,400 |
| 2022-07-27 | 2022-07-25 | 0.824 | 2,697,012 | +17,929 | 1.31% | 2,221,830 |
| 2022-07-26 | 2022-07-22 | 0.781 | 2,679,083 | +128,063 | 1.30% | 2,092,000 |
| 2022-07-25 | 2022-07-21 | 0.828 | 2,551,020 | -12,806 | 1.24% | 2,111,520 |
| 2022-07-20 | 2022-07-18 | 0.886 | 2,563,826 | -2,561 | 1.24% | 2,272,270 |
| 2022-07-19 | 2022-07-15 | 0.808 | 2,566,387 | -17,929 | 1.24% | 2,074,140 |
| 2022-07-14 | 2022-07-12 | 0.816 | 2,584,316 | -25,613 | 1.25% | 2,108,810 |
| 2022-07-06 | 2022-07-04 | 0.898 | 2,609,929 | -2,561 | 1.26% | 2,343,700 |
| 2022-07-04 | 2022-06-29 | 0.941 | 2,612,490 | -48,664 | 1.26% | 2,458,200 |
| 2022-06-27 | 2022-06-23 | 0.843 | 2,661,154 | +38,419 | 1.29% | 2,244,240 |
| 2022-06-24 | 2022-06-22 | 0.843 | 2,622,735 | -56,348 | 1.27% | 2,211,840 |
| 2022-06-09 | 2022-06-07 | 0.816 | 2,679,083 | +74,277 | 1.30% | 2,186,140 |
| 2022-05-24 | 2022-05-20 | 1.035 | 2,604,806 | -33,297 | 1.26% | 2,695,050 |
| 2022-05-23 | 2022-05-19 | 0.886 | 2,638,103 | -17,929 | 1.28% | 2,338,100 |
| 2022-05-17 | 2022-05-13 | 0.820 | 2,656,032 | +89,645 | 1.29% | 2,177,700 |
| 2022-05-16 | 2022-05-12 | 0.886 | 2,566,387 | +51,225 | 1.24% | 2,274,540 |
| 2022-05-13 | 2022-05-11 | 0.957 | 2,515,162 | +179,288 | 1.22% | 2,405,900 |
| 2022-05-12 | 2022-05-10 | 1.054 | 2,335,874 | -5,122 | 1.13% | 2,462,401 |
| 2022-05-05 | 2022-05-03 | 1.035 | 2,340,996 | +12,806 | 1.13% | 2,422,100 |
| 2022-04-21 | 2022-04-19 | 0.996 | 2,328,190 | +43,542 | 1.13% | 2,317,950 |
| 2022-04-20 | 2022-04-14 | 0.964 | 2,284,648 | +25,612 | 1.11% | 2,203,240 |
| 2022-04-08 | 2022-04-06 | 0.976 | 2,259,036 | +181,850 | 1.09% | 2,205,000 |
| 2022-04-07 | 2022-04-04 | 0.976 | 2,077,186 | -30,735 | 1.01% | 2,027,500 |
| 2022-03-31 | 2022-03-29 | 0.859 | 2,107,921 | +10,245 | 1.02% | 1,810,600 |
| 2022-03-28 | 2022-03-24 | 0.914 | 2,097,676 | +51,225 | 1.02% | 1,916,460 |
| 2022-03-17 | 2022-03-15 | 0.859 | 2,046,451 | +12,807 | 0.99% | 1,757,800 |
| 2022-03-16 | 2022-03-14 | 0.918 | 2,033,644 | +17,929 | 0.98% | 1,865,900 |
| 2022-03-07 | 2022-03-03 | 1.054 | 2,015,715 | +266,371 | 0.98% | 2,124,900 |
| 2022-03-04 | 2022-03-02 | 1.074 | 1,749,344 | -240,759 | 0.85% | 1,878,250 |
| 2022-03-03 | 2022-03-01 | 1.074 | 1,990,103 | -76,838 | 0.96% | 2,136,750 |
| 2022-02-15 | 2022-02-11 | 0.996 | 2,066,941 | -2,561 | 1.00% | 2,057,850 |
| 2022-02-14 | 2022-02-10 | 0.957 | 2,069,502 | -12,806 | 1.00% | 1,979,600 |
| 2022-01-24 | 2022-01-20 | 0.996 | 2,082,308 | -5,123 | 1.01% | 2,073,150 |
| 2022-01-18 | 2022-01-14 | 0.921 | 2,087,431 | -17,929 | 1.01% | 1,923,400 |
| 2022-01-05 | 2022-01-03 | 0.972 | 2,105,360 | +20,490 | 1.02% | 2,046,780 |
| 2021-12-28 | 2021-12-22 | 0.976 | 2,084,870 | -20,490 | 1.01% | 2,035,000 |
| 2021-11-09 | 2021-11-05 | 0.960 | 2,105,360 | +10,245 | 1.02% | 2,022,120 |
| 2021-11-08 | 2021-11-04 | 0.960 | 2,095,115 | +87,083 | 1.01% | 2,012,280 |
| 2021-11-05 | 2021-11-03 | 1.113 | 2,008,032 | -2,561 | 0.97% | 2,234,400 |
| 2021-11-02 | 2021-10-29 | 1.035 | 2,010,593 | +102,451 | 0.97% | 2,080,250 |
| 2021-10-28 | 2021-10-26 | 1.054 | 1,908,142 | -51,226 | 0.92% | 2,011,500 |
| 2021-10-15 | 2021-10-11 | 1.230 | 1,959,368 | -25,612 | 0.95% | 2,409,751 |
| 2021-09-28 | 2021-09-24 | 1.093 | 1,984,980 | -2,562 | 0.96% | 2,170,000 |
| 2021-09-07 | 2021-09-03 | 1.191 | 1,987,542 | -5,122 | 0.96% | 2,366,801 |
| 2021-08-18 | 2021-08-16 | 1.367 | 1,992,664 | -51,225 | 0.96% | 2,723,000 |
| 2021-08-17 | 2021-08-13 | 1.054 | 2,043,889 | -51,226 | 0.99% | 2,154,600 |
| 2021-07-21 | 2021-07-19 | 0.781 | 2,095,115 | +25,613 | 1.01% | 1,636,000 |
| 2021-07-19 | 2021-07-15 | 0.781 | 2,069,502 | +51,225 | 1.00% | 1,616,000 |
| 2021-06-22 | 2021-06-18 | 1.152 | 2,018,277 | -10,245 | 1.17% | 2,324,600 |
| 2021-06-21 | 2021-06-17 | 1.054 | 2,028,522 | -2,561 | 1.18% | 2,138,400 |
| 2021-06-17 | 2021-06-15 | 1.054 | 2,031,083 | -74,277 | 1.18% | 2,141,100 |
| 2021-05-14 | 2021-05-12 | 1.015 | 2,105,360 | -12,806 | 1.22% | 2,137,200 |
| 2021-05-12 | 2021-05-10 | 1.074 | 2,118,166 | -5,123 | 1.23% | 2,274,250 |
| 2021-05-10 | 2021-05-06 | 1.249 | 2,123,289 | -2,561 | 1.23% | 2,652,801 |
| 2021-05-07 | 2021-05-05 | 1.327 | 2,125,850 | -87,083 | 1.24% | 2,822,000 |
| 2021-05-06 | 2021-05-04 | 0.898 | 2,212,933 | +15,368 | 1.29% | 1,987,200 |
| 2021-05-05 | 2021-05-03 | 0.746 | 2,197,565 | +10,245 | 1.28% | 1,638,780 |
| 2021-04-26 | 2021-04-22 | 0.492 | 2,187,320 | -2,561 | 1.27% | 1,076,040 |
| 2020-09-04 | 2020-09-02 | 0.695 | 2,189,881 | +10,245 | 1.27% | 1,521,900 |
| 2020-08-28 | 2020-08-26 | 0.683 | 2,179,636 | -2,562 | 1.27% | 1,489,250 |
| 2020-08-14 | 2020-08-12 | 0.742 | 2,182,198 | -25,612 | 1.27% | 1,618,800 |
| 2020-08-13 | 2020-08-11 | 0.722 | 2,207,810 | -12,807 | 1.28% | 1,594,700 |
| 2020-08-11 | 2020-08-07 | 0.914 | 2,220,617 | +53,787 | 1.29% | 2,028,780 |
| 2020-07-24 | 2020-07-22 | 0.785 | 2,166,830 | -102,451 | 1.26% | 1,700,460 |
| 2020-07-17 | 2020-07-15 | 0.781 | 2,269,281 | +10,245 | 1.32% | 1,772,000 |
| 2020-07-10 | 2020-07-08 | 0.878 | 2,259,036 | +2,562 | 1.31% | 1,984,500 |
| 2020-07-07 | 2020-07-03 | 0.898 | 2,256,474 | -2,562 | 1.31% | 2,026,300 |
| 2020-07-02 | 2020-06-29 | 0.855 | 2,259,036 | -48,664 | 1.31% | 1,931,580 |
| 2020-06-23 | 2020-06-19 | 0.894 | 2,307,700 | -2,561 | 1.34% | 2,063,290 |
| 2020-06-19 | 2020-06-17 | 0.894 | 2,310,261 | -76,838 | 1.34% | 2,065,580 |
| 2020-06-17 | 2020-06-15 | 0.964 | 2,387,099 | +64,032 | 1.39% | 2,302,040 |
| 2020-06-15 | 2020-06-11 | 0.976 | 2,323,067 | -2,561 | 1.35% | 2,267,500 |
| 2020-06-10 | 2020-06-08 | 1.210 | 2,325,628 | +2,561 | 1.35% | 2,814,799 |
| 2020-06-04 | 2020-06-02 | 0.937 | 2,323,067 | +30,735 | 1.35% | 2,176,800 |
| 2020-05-08 | 2020-05-06 | 1.093 | 2,292,332 | -17,929 | 1.33% | 2,506,000 |
| 2020-04-15 | 2020-04-09 | 1.269 | 2,310,261 | -25,613 | 1.34% | 2,931,500 |
| 2020-04-14 | 2020-04-08 | 1.367 | 2,335,874 | -25,612 | 1.36% | 3,192,001 |
| 2020-04-09 | 2020-04-07 | 1.425 | 2,361,486 | -107,573 | 1.37% | 3,365,300 |
| 2020-04-08 | 2020-04-06 | 1.269 | 2,469,059 | +2,561 | 1.43% | 3,133,000 |
| 2020-04-07 | 2020-04-03 | 1.054 | 2,466,498 | -25,613 | 1.43% | 2,600,100 |
| 2020-04-06 | 2020-04-02 | 1.074 | 2,492,111 | -12,806 | 1.45% | 2,675,750 |
| 2020-04-03 | 2020-04-01 | 1.054 | 2,504,917 | -2,561 | 1.46% | 2,640,600 |
| 2020-04-02 | 2020-03-31 | 1.152 | 2,507,478 | +61,470 | 1.46% | 2,888,050 |
| 2020-04-01 | 2020-03-30 | 1.269 | 2,446,008 | -53,786 | 1.42% | 3,103,750 |
| 2020-03-30 | 2020-03-26 | 1.523 | 2,499,794 | +117,818 | 1.45% | 3,806,399 |
| 2020-03-27 | 2020-03-25 | 0.976 | 2,381,976 | -84,522 | 1.38% | 2,325,000 |
| 2020-03-26 | 2020-03-24 | 0.746 | 2,466,498 | +5,123 | 1.43% | 1,839,330 |
| 2020-03-25 | 2020-03-23 | 0.660 | 2,461,375 | +76,837 | 1.43% | 1,624,090 |
| 2020-03-23 | 2020-03-19 | 0.437 | 2,384,538 | +2,562 | 1.39% | 1,042,720 |
| 2020-03-20 | 2020-03-18 | 0.469 | 2,381,976 | -17,929 | 1.38% | 1,116,000 |
| 2020-03-19 | 2020-03-17 | 0.476 | 2,399,905 | +76,838 | 1.39% | 1,143,140 |
| 2020-03-18 | 2020-03-16 | 0.551 | 2,323,067 | +5,122 | 1.35% | 1,278,870 |
| 2020-03-17 | 2020-03-13 | 0.586 | 2,317,945 | +51,226 | 1.35% | 1,357,500 |
| 2020-03-11 | 2020-03-09 | 0.582 | 2,266,719 | +76,838 | 1.32% | 1,318,650 |
| 2020-02-26 | 2020-02-24 | 0.742 | 2,189,881 | +51,225 | 1.27% | 1,624,500 |
| 2020-02-25 | 2020-02-21 | 0.804 | 2,138,656 | +12,806 | 1.24% | 1,720,100 |
| 2020-02-21 | 2020-02-19 | 0.839 | 2,125,850 | -46,103 | 1.24% | 1,784,500 |
| 2020-02-20 | 2020-02-18 | 0.886 | 2,171,953 | +153,676 | 1.26% | 1,924,960 |
| 2020-01-31 | 2020-01-29 | 0.586 | 2,018,277 | -5,122 | 1.17% | 1,182,000 |
| 2019-11-29 | 2019-11-27 | 0.687 | 2,023,399 | -25,613 | 1.18% | 1,390,400 |
| 2019-11-27 | 2019-11-25 | 0.632 | 2,049,012 | +7,684 | 1.19% | 1,296,000 |
| 2019-11-22 | 2019-11-20 | 0.777 | 2,041,328 | +25,613 | 1.19% | 1,586,030 |
| 2019-11-21 | 2019-11-19 | 0.722 | 2,015,715 | +2,561 | 1.17% | 1,455,950 |
| 2019-11-11 | 2019-11-07 | 0.683 | 2,013,154 | +2,561 | 1.17% | 1,375,500 |
| 2019-10-14 | 2019-10-10 | 0.789 | 2,010,593 | +15,368 | 1.17% | 1,585,700 |
| 2019-10-09 | 2019-10-04 | 0.836 | 1,995,225 | -17,929 | 1.16% | 1,667,060 |
| 2019-10-02 | 2019-09-27 | 0.859 | 2,013,154 | -10,245 | 1.17% | 1,729,200 |
| 2019-09-02 | 2019-08-29 | 0.773 | 2,023,399 | +5,122 | 1.18% | 1,564,200 |
| 2019-08-01 | 2019-07-30 | 0.781 | 2,018,277 | -15,367 | 1.17% | 1,576,000 |
| 2019-07-31 | 2019-07-29 | 0.816 | 2,033,644 | +2,561 | 1.18% | 1,659,460 |
| 2019-06-26 | 2019-06-24 | 0.898 | 2,031,083 | -20,490 | 1.18% | 1,823,900 |
| 2019-05-27 | 2019-05-23 | 0.859 | 2,051,573 | +51,225 | 1.19% | 1,762,200 |
| 2019-05-23 | 2019-05-21 | 0.859 | 2,000,348 | +10,245 | 1.16% | 1,718,200 |
| 2019-05-20 | 2019-05-16 | 0.941 | 1,990,103 | +51,226 | 1.16% | 1,872,570 |
| 2019-05-16 | 2019-05-14 | 1.035 | 1,938,877 | -35,858 | 1.13% | 2,006,050 |
| 2019-03-20 | 2019-03-18 | 1.054 | 1,974,735 | -10,245 | 1.15% | 2,081,700 |
| 2019-03-06 | 2019-03-04 | 1.054 | 1,984,980 | -5,123 | 1.15% | 2,092,500 |
| 2019-03-04 | 2019-02-28 | 1.035 | 1,990,103 | -12,806 | 1.16% | 2,059,050 |
| 2019-02-20 | 2019-02-18 | 1.035 | 2,002,909 | +5,122 | 1.16% | 2,072,300 |
| 2019-02-18 | 2019-02-14 | 0.996 | 1,997,787 | +10,245 | 1.16% | 1,989,000 |
| 2019-02-14 | 2019-02-12 | 1.015 | 1,987,542 | +2,562 | 1.15% | 2,017,601 |
| 2019-02-12 | 2019-02-08 | 1.074 | 1,984,980 | +5,122 | 1.15% | 2,131,250 |
| 2019-01-31 | 2019-01-29 | 1.171 | 1,979,858 | +10,245 | 1.15% | 2,319,000 |
| 2019-01-28 | 2019-01-24 | 1.035 | 1,969,613 | +2,562 | 1.14% | 2,037,850 |
| 2019-01-17 | 2019-01-15 | 1.171 | 1,967,051 | -38,419 | 1.14% | 2,304,000 |
| 2019-01-16 | 2019-01-14 | 1.152 | 2,005,470 | +35,857 | 1.17% | 2,309,850 |
| 2019-01-14 | 2019-01-10 | 1.152 | 1,969,613 | -2,561 | 1.14% | 2,268,550 |
| 2019-01-09 | 2019-01-07 | 1.035 | 1,972,174 | +2,561 | 1.15% | 2,040,500 |
| 2019-01-08 | 2019-01-04 | 1.093 | 1,969,613 | -28,174 | 1.14% | 2,153,200 |
| 2019-01-07 | 2019-01-03 | 1.054 | 1,997,787 | +17,929 | 1.16% | 2,106,000 |
| 2019-01-04 | 2019-01-02 | 1.074 | 1,979,858 | -15,367 | 1.15% | 2,125,750 |
| 2018-12-27 | 2018-12-20 | 1.210 | 1,995,225 | -5,123 | 1.16% | 2,414,900 |
| 2018-12-10 | 2018-12-06 | 1.288 | 2,000,348 | +5,123 | 1.16% | 2,577,300 |
| 2018-11-20 | 2018-11-16 | 1.152 | 1,995,225 | +25,612 | 1.16% | 2,298,050 |
| 2018-11-06 | 2018-11-02 | 1.152 | 1,969,613 | +7,684 | 1.14% | 2,268,550 |
| 2018-10-30 | 2018-10-26 | 1.269 | 1,961,929 | -25,613 | 1.14% | 2,489,500 |
| 2018-10-26 | 2018-10-24 | 1.191 | 1,987,542 | +2,562 | 1.15% | 2,366,801 |
| 2018-10-18 | 2018-10-15 | 1.269 | 1,984,980 | +5,122 | 1.15% | 2,518,750 |
| 2018-10-05 | 2018-10-03 | 1.640 | 1,979,858 | +2,562 | 1.15% | 3,246,600 |
| 2018-09-24 | 2018-09-20 | 1.562 | 1,977,296 | +5,122 | 1.15% | 3,087,999 |
| 2018-09-21 | 2018-09-19 | 1.562 | 1,972,174 | -5,122 | 1.15% | 3,080,000 |
| 2018-09-19 | 2018-09-17 | 1.523 | 1,977,296 | -25,613 | 1.15% | 3,010,799 |
| 2018-09-11 | 2018-09-07 | 1.269 | 2,002,909 | -56,348 | 1.16% | 2,541,500 |
| 2018-09-07 | 2018-09-05 | 1.249 | 2,059,257 | +2,561 | 1.20% | 2,572,800 |
| 2018-09-04 | 2018-08-31 | 1.445 | 2,056,696 | -20,490 | 1.19% | 2,971,101 |
| 2018-08-31 | 2018-08-29 | 1.425 | 2,077,186 | -7,684 | 1.21% | 2,960,150 |
| 2018-08-30 | 2018-08-28 | 1.367 | 2,084,870 | +5,123 | 1.21% | 2,849,001 |
| 2018-08-24 | 2018-08-22 | 1.601 | 2,079,747 | +15,368 | 1.21% | 3,329,200 |
| 2018-08-23 | 2018-08-21 | 1.464 | 2,064,379 | -2,562 | 1.20% | 3,022,499 |
| 2018-08-17 | 2018-08-15 | 1.601 | 2,066,941 | -28,174 | 1.20% | 3,308,700 |
| 2018-08-16 | 2018-08-14 | 1.620 | 2,095,115 | +7,684 | 1.22% | 3,394,701 |
| 2018-08-14 | 2018-08-10 | 1.640 | 2,087,431 | +25,613 | 1.21% | 3,423,000 |
| 2018-08-07 | 2018-08-03 | 1.659 | 2,061,818 | -25,613 | 1.20% | 3,421,250 |
| 2018-08-06 | 2018-08-02 | 1.679 | 2,087,431 | -5,122 | 1.21% | 3,504,500 |
| 2018-08-01 | 2018-07-30 | 1.737 | 2,092,553 | -2,562 | 1.22% | 3,635,649 |
| 2018-07-25 | 2018-07-23 | 1.757 | 2,095,115 | -7,683 | 1.22% | 3,681,001 |
| 2018-07-24 | 2018-07-20 | 1.757 | 2,102,798 | -25,613 | 1.22% | 3,694,499 |
| 2018-07-20 | 2018-07-18 | 1.757 | 2,128,411 | -12,806 | 1.24% | 3,739,500 |
| 2018-07-17 | 2018-07-13 | 1.816 | 2,141,217 | +5,122 | 1.24% | 3,887,399 |
| 2018-07-13 | 2018-07-11 | 1.835 | 2,136,095 | +12,806 | 1.24% | 3,919,800 |
| 2018-07-12 | 2018-07-10 | 1.991 | 2,123,289 | +38,419 | 1.23% | 4,227,901 |
| 2018-07-11 | 2018-07-09 | 1.816 | 2,084,870 | +17,929 | 1.21% | 3,785,101 |
| 2018-07-10 | 2018-07-06 | 1.855 | 2,066,941 | +12,807 | 1.20% | 3,833,251 |
| 2018-07-09 | 2018-07-05 | 1.816 | 2,054,134 | -7,684 | 1.19% | 3,729,299 |
| 2018-07-06 | 2018-07-04 | 1.952 | 2,061,818 | +76,838 | 1.20% | 4,025,000 |
| 2018-07-05 | 2018-07-03 | 2.069 | 1,984,980 | +7,684 | 1.15% | 4,107,500 |
| 2018-06-29 | 2018-06-27 | 2.108 | 1,977,296 | -25,613 | 1.15% | 4,168,799 |
| 2018-06-28 | 2018-06-26 | 2.147 | 2,002,909 | -66,593 | 1.16% | 4,301,000 |
| 2018-06-27 | 2018-06-25 | 2.225 | 2,069,502 | +5,123 | 1.20% | 4,605,600 |
| 2018-06-26 | 2018-06-22 | 2.421 | 2,064,379 | +30,735 | 1.20% | 4,997,199 |
| 2018-06-25 | 2018-06-21 | 2.069 | 2,033,644 | -404,680 | 1.18% | 4,208,199 |
| 2018-06-22 | 2018-06-20 | 2.382 | 2,438,324 | +15,367 | 1.42% | 5,807,200 |
| 2018-06-21 | 2018-06-19 | 2.499 | 2,422,957 | +25,613 | 1.41% | 6,054,401 |
| 2018-06-20 | 2018-06-15 | 2.772 | 2,397,344 | -25,613 | 1.39% | 6,645,600 |
| 2018-06-19 | 2018-06-14 | 3.123 | 2,422,957 | +12,807 | 1.41% | 7,568,001 |
| 2018-06-15 | 2018-06-13 | 2.889 | 2,410,150 | -7,684 | 1.40% | 6,963,399 |
| 2018-06-14 | 2018-06-12 | 3.162 | 2,417,834 | -66,593 | 1.40% | 7,646,400 |
| 2018-06-13 | 2018-06-11 | 3.709 | 2,484,427 | +169,044 | 1.44% | 9,215,000 |
| 2018-06-12 | 2018-06-08 | 3.280 | 2,315,383 | -145,992 | 1.35% | 7,593,599 |
| 2018-06-08 | 2018-06-06 | 2.733 | 2,461,375 | +61,470 | 1.43% | 6,726,999 |
| 2018-06-07 | 2018-06-05 | 2.889 | 2,399,905 | +245,881 | 1.39% | 6,933,800 |
| 2018-06-06 | 2018-06-04 | 2.499 | 2,154,024 | +25,613 | 1.25% | 5,382,401 |
| 2018-06-05 | 2018-06-01 | 2.265 | 2,128,411 | -58,909 | 1.24% | 4,819,800 |
| 2018-06-04 | 2018-05-31 | 2.460 | 2,187,320 | -225,391 | 1.27% | 5,380,200 |
| 2018-06-01 | 2018-05-30 | 2.772 | 2,412,711 | -56,348 | 1.40% | 6,688,199 |
| 2018-05-31 | 2018-05-29 | 3.006 | 2,469,059 | -20,490 | 1.43% | 7,422,799 |
| 2018-05-30 | 2018-05-28 | 2.343 | 2,489,549 | -102,451 | 1.45% | 5,831,999 |
| 2018-05-29 | 2018-05-25 | 1.933 | 2,592,000 | -40,980 | 1.51% | 5,009,400 |
| 2018-05-28 | 2018-05-24 | 1.718 | 2,632,980 | +7,684 | 1.53% | 4,523,200 |
| 2018-05-25 | 2018-05-23 | 1.659 | 2,625,296 | -174,166 | 1.53% | 4,356,249 |
| 2018-05-24 | 2018-05-21 | 1.523 | 2,799,462 | -12,807 | 1.63% | 4,262,699 |
| 2018-05-23 | 2018-05-18 | 1.523 | 2,812,269 | -25,612 | 1.63% | 4,282,200 |
| 2018-05-18 | 2018-05-16 | 1.425 | 2,837,881 | -10,245 | 1.65% | 4,044,199 |
| 2018-05-16 | 2018-05-14 | 1.484 | 2,848,126 | -5,123 | 1.65% | 4,225,599 |
| 2018-05-15 | 2018-05-11 | 1.406 | 2,853,249 | +12,806 | 1.66% | 4,010,400 |
| 2018-05-14 | 2018-05-10 | 1.406 | 2,840,443 | -2,561 | 1.65% | 3,992,400 |
| 2018-05-11 | 2018-05-09 | 1.425 | 2,843,004 | -12,806 | 1.65% | 4,051,500 |
| 2018-05-10 | 2018-05-08 | 1.386 | 2,855,810 | +43,541 | 1.66% | 3,958,250 |
| 2018-04-26 | 2018-04-24 | 1.191 | 2,812,269 | -12,806 | 1.63% | 3,348,900 |
| 2018-04-25 | 2018-04-23 | 1.210 | 2,825,075 | -30,735 | 1.64% | 3,419,300 |
| 2018-04-24 | 2018-04-20 | 1.210 | 2,855,810 | -61,471 | 1.66% | 3,456,500 |
| 2018-04-23 | 2018-04-19 | 1.210 | 2,917,281 | -15,367 | 1.69% | 3,530,900 |
| 2018-04-17 | 2018-04-13 | 1.327 | 2,932,648 | +46,103 | 1.70% | 3,893,000 |
| 2018-04-09 | 2018-04-04 | 1.288 | 2,886,545 | -12,807 | 1.68% | 3,719,099 |
| 2018-04-04 | 2018-03-29 | 1.269 | 2,899,352 | +25,613 | 1.68% | 3,679,000 |
| 2018-03-29 | 2018-03-27 | 1.288 | 2,873,739 | -23,052 | 1.67% | 3,702,600 |
| 2018-03-28 | 2018-03-26 | 1.249 | 2,896,791 | +25,613 | 1.68% | 3,619,201 |
| 2018-03-27 | 2018-03-23 | 1.288 | 2,871,178 | +64,032 | 1.67% | 3,699,300 |
| 2018-03-23 | 2018-03-21 | 1.367 | 2,807,146 | -2,562 | 1.63% | 3,836,000 |
| 2018-03-22 | 2018-03-20 | 1.386 | 2,809,708 | -12,806 | 1.63% | 3,894,351 |
| 2018-03-20 | 2018-03-16 | 1.425 | 2,822,514 | -23,051 | 1.64% | 4,022,300 |
| 2018-03-16 | 2018-03-14 | 1.425 | 2,845,565 | +10,245 | 1.65% | 4,055,150 |
| 2018-03-13 | 2018-03-09 | 1.464 | 2,835,320 | +35,858 | 1.65% | 4,151,250 |
| 2018-03-08 | 2018-03-06 | 1.425 | 2,799,462 | +25,612 | 1.63% | 3,989,449 |
| 2018-03-05 | 2018-03-01 | 1.503 | 2,773,850 | -28,174 | 1.61% | 4,169,550 |
| 2018-03-02 | 2018-02-28 | 1.425 | 2,802,024 | +28,174 | 1.63% | 3,993,100 |
| 2018-03-01 | 2018-02-27 | 1.464 | 2,773,850 | +23,052 | 1.61% | 4,061,250 |
| 2018-02-28 | 2018-02-26 | 1.464 | 2,750,798 | +25,612 | 1.60% | 4,027,499 |
| 2018-02-27 | 2018-02-23 | 1.523 | 2,725,186 | -130,624 | 1.58% | 4,149,600 |
| 2018-02-26 | 2018-02-22 | 1.445 | 2,855,810 | +84,521 | 1.66% | 4,125,500 |
| 2018-02-23 | 2018-02-21 | 1.425 | 2,771,289 | +7,684 | 1.61% | 3,949,301 |
| 2018-02-22 | 2018-02-20 | 1.445 | 2,763,605 | +30,735 | 1.61% | 3,992,300 |
| 2018-02-21 | 2018-02-15 | 1.445 | 2,732,870 | -25,612 | 1.59% | 3,947,901 |
| 2018-02-20 | 2018-02-13 | 1.406 | 2,758,482 | +30,735 | 1.60% | 3,877,200 |
| 2018-02-14 | 2018-02-12 | 1.445 | 2,727,747 | +25,613 | 1.58% | 3,940,500 |
| 2018-02-13 | 2018-02-09 | 1.425 | 2,702,134 | -33,297 | 1.57% | 3,850,749 |
| 2018-02-12 | 2018-02-08 | 1.523 | 2,735,431 | -5,122 | 1.59% | 4,165,200 |
| 2018-02-09 | 2018-02-07 | 1.445 | 2,740,553 | +2,561 | 1.59% | 3,958,999 |
| 2018-02-08 | 2018-02-06 | 1.464 | 2,737,992 | +89,644 | 1.59% | 4,008,750 |
| 2018-02-07 | 2018-02-05 | 1.464 | 2,648,348 | +94,767 | 1.54% | 3,877,500 |
| 2018-02-06 | 2018-02-02 | 1.581 | 2,553,581 | +64,032 | 1.48% | 4,037,850 |
| 2018-02-05 | 2018-02-01 | 1.581 | 2,489,549 | +30,735 | 1.45% | 3,936,599 |
| 2018-02-02 | 2018-01-31 | 1.679 | 2,458,814 | -253,565 | 1.43% | 4,128,000 |
| 2018-02-01 | 2018-01-30 | 1.542 | 2,712,379 | -40,981 | 1.58% | 4,183,049 |
| 2018-01-31 | 2018-01-29 | 1.425 | 2,753,360 | -20,490 | 1.60% | 3,923,750 |
| 2018-01-30 | 2018-01-26 | 1.484 | 2,773,850 | +25,613 | 1.61% | 4,115,400 |
| 2018-01-29 | 2018-01-25 | 1.464 | 2,748,237 | +15,367 | 1.60% | 4,023,750 |
| 2018-01-26 | 2018-01-24 | 1.484 | 2,732,870 | -115,256 | 1.59% | 4,054,601 |
| 2018-01-24 | 2018-01-22 | 1.503 | 2,848,126 | -51,226 | 1.65% | 4,281,199 |
| 2018-01-23 | 2018-01-19 | 1.523 | 2,899,352 | +2,561 | 1.68% | 4,414,800 |
| 2018-01-22 | 2018-01-18 | 1.523 | 2,896,791 | -30,735 | 1.68% | 4,410,901 |
| 2018-01-19 | 2018-01-17 | 1.484 | 2,927,526 | -5,122 | 1.70% | 4,343,400 |
| 2018-01-18 | 2018-01-16 | 1.464 | 2,932,648 | -5,123 | 1.70% | 4,293,750 |
| 2018-01-17 | 2018-01-15 | 1.464 | 2,937,771 | +76,838 | 1.71% | 4,301,250 |
| 2018-01-16 | 2018-01-12 | 1.445 | 2,860,933 | +15,368 | 1.66% | 4,132,900 |
| 2018-01-15 | 2018-01-11 | 1.445 | 2,845,565 | +25,612 | 1.65% | 4,110,700 |
| 2018-01-12 | 2018-01-10 | 1.542 | 2,819,953 | +23,052 | 1.64% | 4,348,951 |
| 2018-01-11 | 2018-01-09 | 1.640 | 2,796,901 | +10,245 | 1.62% | 4,586,400 |
| 2018-01-10 | 2018-01-08 | 1.367 | 2,786,656 | +28,174 | 1.62% | 3,808,000 |
| 2018-01-09 | 2018-01-05 | 1.406 | 2,758,482 | +61,470 | 1.60% | 3,877,200 |
| 2018-01-08 | 2018-01-04 | 1.445 | 2,697,012 | +17,929 | 1.57% | 3,896,100 |
| 2018-01-05 | 2018-01-03 | 1.367 | 2,679,083 | -64,032 | 1.56% | 3,661,000 |
| 2018-01-04 | 2018-01-02 | 1.347 | 2,743,115 | +48,664 | 1.59% | 3,694,951 |
| 2018-01-03 | 2017-12-29 | 1.464 | 2,694,451 | +56,348 | 1.57% | 3,945,001 |
| 2018-01-02 | 2017-12-28 | 1.503 | 2,638,103 | +87,083 | 1.53% | 3,965,500 |
| 2017-12-29 | 2017-12-27 | 1.601 | 2,551,020 | +35,858 | 1.48% | 4,083,600 |
| 2017-12-28 | 2017-12-22 | 1.542 | 2,515,162 | -343,210 | 1.46% | 3,878,900 |
| 2017-12-27 | 2017-12-21 | 1.464 | 2,858,372 | +53,787 | 1.66% | 4,185,001 |
| 2017-12-22 | 2017-12-20 | 1.171 | 2,804,585 | +79,399 | 1.63% | 3,285,000 |
| 2017-12-20 | 2017-12-18 | 0.996 | 2,725,186 | +5,123 | 1.58% | 2,713,200 |
| 2017-12-19 | 2017-12-15 | 0.996 | 2,720,063 | -5,123 | 1.58% | 2,708,100 |
| 2017-12-18 | 2017-12-14 | 0.941 | 2,725,186 | +20,490 | 1.58% | 2,564,240 |
| 2017-12-15 | 2017-12-13 | 0.960 | 2,704,696 | +25,613 | 1.57% | 2,597,760 |
| 2017-12-14 | 2017-12-12 | 0.976 | 2,679,083 | +51,225 | 1.56% | 2,615,000 |
| 2017-12-13 | 2017-12-11 | 0.996 | 2,627,858 | -33,296 | 1.53% | 2,616,300 |
| 2017-12-12 | 2017-12-08 | 0.996 | 2,661,154 | -94,767 | 1.55% | 2,649,450 |
| 2017-12-11 | 2017-12-07 | 1.074 | 2,755,921 | -2,561 | 1.60% | 2,959,000 |
| 2017-12-08 | 2017-12-06 | 1.113 | 2,758,482 | +122,940 | 1.60% | 3,069,450 |
| 2017-12-06 | 2017-12-04 | 1.152 | 2,635,542 | +12,807 | 1.53% | 3,035,551 |
| 2017-12-05 | 2017-12-01 | 1.171 | 2,622,735 | +69,154 | 1.52% | 3,072,000 |
| 2017-12-04 | 2017-11-30 | 1.171 | 2,553,581 | +40,980 | 1.48% | 2,991,000 |
| 2017-12-01 | 2017-11-29 | 1.171 | 2,512,601 | -56,348 | 1.46% | 2,943,000 |
| 2017-11-30 | 2017-11-28 | 1.230 | 2,568,949 | +115,257 | 1.49% | 3,159,450 |
| 2017-11-29 | 2017-11-27 | 1.288 | 2,453,692 | +71,716 | 1.43% | 3,161,400 |
| 2017-11-28 | 2017-11-24 | 1.308 | 2,381,976 | +102,450 | 1.38% | 3,115,500 |
| 2017-11-27 | 2017-11-23 | 1.308 | 2,279,526 | -94,766 | 1.32% | 2,981,500 |
| 2017-11-24 | 2017-11-22 | 1.347 | 2,374,292 | +422,608 | 1.38% | 3,198,149 |
| 2017-11-23 | 2017-11-21 | 1.542 | 1,951,684 | +51,226 | 1.13% | 3,009,900 |
| 2017-11-22 | 2017-11-20 | 1.601 | 1,900,458 | +2,561 | 1.10% | 3,042,199 |
| 2017-11-21 | 2017-11-17 | 1.698 | 1,897,897 | -51,226 | 1.10% | 3,223,350 |
| 2017-11-20 | 2017-11-16 | 1.796 | 1,949,123 | +322,720 | 1.13% | 3,500,601 |
| 2017-11-17 | 2017-11-15 | 1.718 | 1,626,403 | +873,391 | 0.94% | 2,794,000 |
| 2017-11-16 | 2017-11-14 | 2.382 | 753,012 | +445,660 | 0.44% | 1,793,400 |
| 2017-11-09 | 2017-11-07 | 12.299 | 307,352 | -7,684 | 0.18% | 3,780,003 |
| 2017-11-08 | 2017-11-06 | 13.079 | 315,036 | +5,123 | 0.18% | 4,120,506 |
| 2017-11-06 | 2017-11-02 | 13.821 | 309,913 | -15,368 | 0.18% | 4,283,399 |
| 2017-11-03 | 2017-11-01 | 18.350 | 325,281 | +53,787 | 0.19% | 5,969,007 |
| 2017-11-02 | 2017-10-31 | 18.467 | 271,494 | +43,541 | 0.16% | 5,013,799 |
| 2017-11-01 | 2017-10-30 | 21.825 | 227,953 | +30,736 | 0.13% | 4,975,109 |
| 2017-10-31 | 2017-10-27 | 22.606 | 197,217 | -2,562 | 0.11% | 4,458,291 |
| 2017-10-26 | 2017-10-24 | 22.567 | 199,779 | -5,122 | 0.12% | 4,508,408 |
| 2017-10-25 | 2017-10-23 | 24.168 | 204,901 | -2,561 | 0.12% | 4,951,996 |
| 2017-10-24 | 2017-10-20 | 23.504 | 207,462 | -25,613 | 0.12% | 4,876,189 |
| 2017-10-23 | 2017-10-19 | 21.864 | 233,075 | -51,225 | 0.14% | 5,095,998 |
| 2017-10-20 | 2017-10-18 | 26.042 | 284,300 | +84,521 | 0.17% | 7,403,690 |
| 2017-10-19 | 2017-10-17 | 26.159 | 199,779 | +92,206 | 0.12% | 5,226,009 |
| 2017-10-18 | 2017-10-16 | 25.300 | 107,573 | +2,561 | 0.06% | 2,721,597 |
| 2017-10-09 | 2017-10-04 | 23.192 | 105,012 | -2,561 | 0.06% | 2,435,403 |
| 2017-10-06 | 2017-10-03 | 22.723 | 107,573 | -5,123 | 0.06% | 2,444,397 |
| 2017-09-25 | 2017-09-21 | 17.335 | 112,696 | -2,561 | 0.07% | 1,953,606 |
| 2017-09-20 | 2017-09-18 | 17.687 | 115,257 | +2,561 | 0.07% | 2,038,501 |
| 2017-09-15 | 2017-09-13 | 16.281 | 112,696 | -2,561 | 0.07% | 1,834,806 |
| 2017-09-11 | 2017-09-07 | 13.079 | 115,257 | +2,561 | 0.07% | 1,507,501 |
| 2017-08-11 | 2017-08-09 | 15.422 | 112,696 | -2,561 | 0.07% | 1,738,005 |
| 2017-08-08 | 2017-08-04 | 15.461 | 115,257 | +2,561 | 0.07% | 1,782,001 |
| 2017-07-25 | 2017-07-21 | 15.734 | 112,696 | -2,561 | 0.07% | 1,773,205 |
| 2017-07-21 | 2017-07-19 | 16.906 | 115,257 | -2,561 | 0.07% | 1,948,501 |
| 2017-07-20 | 2017-07-18 | 18.194 | 117,818 | -12,807 | 0.07% | 2,143,597 |
| 2017-07-19 | 2017-07-17 | 18.546 | 130,625 | +7,684 | 0.08% | 2,422,509 |
| 2017-07-18 | 2017-07-14 | 15.110 | 122,941 | -20,490 | 0.07% | 1,857,604 |
| 2017-07-17 | 2017-07-13 | 13.977 | 143,431 | -10,245 | 0.08% | 2,004,802 |
| 2017-07-14 | 2017-07-12 | 9.956 | 153,676 | -2,561 | 0.09% | 1,530,001 |
| 2017-07-13 | 2017-07-11 | 8.199 | 156,237 | +5,122 | 0.09% | 1,280,999 |
| 2017-07-12 | 2017-07-10 | 7.145 | 151,115 | +10,245 | 0.09% | 1,079,703 |
| 2017-07-10 | 2017-07-06 | 7.809 | 140,870 | +5,123 | 0.08% | 1,100,003 |
| 2017-07-06 | 2017-07-04 | 8.863 | 135,747 | -7,684 | 0.08% | 1,203,100 |
| 2017-07-05 | 2017-07-03 | 9.370 | 143,431 | +15,368 | 0.08% | 1,344,002 |
| 2017-06-29 | 2017-06-27 | 14.407 | 128,063 | -7,684 | 0.07% | 1,844,997 |
| 2017-06-28 | 2017-06-26 | 14.563 | 135,747 | +7,684 | 0.08% | 1,976,899 |
| 2017-06-27 | 2017-06-23 | 19.287 | 128,063 | +2,561 | 0.07% | 2,469,995 |
| 2017-06-20 | 2017-06-16 | 19.873 | 125,502 | +20,490 | 0.07% | 2,494,100 |
| 2017-06-19 | 2017-06-15 | 17.726 | 105,012 | -2,561 | 0.06% | 1,861,403 |
| 2017-06-16 | 2017-06-14 | 14.173 | 107,573 | +2,561 | 0.06% | 1,524,598 |
| 2017-06-15 | 2017-06-13 | 16.086 | 105,012 | +2,561 | 0.06% | 1,689,202 |
| 2017-06-05 | 2017-06-01 | 41.230 | 102,451 | +2,562 | 0.06% | 4,224,017 |
| 2017-03-21 | 2017-03-17 | 40.995 | 99,889 | -2,562 | 0.06% | 4,094,987 |
| 2017-02-21 | 2017-02-17 | 39.043 | 102,451 | -2,561 | 0.06% | 4,000,016 |
| 2017-02-09 | 2017-02-07 | 37.091 | 105,012 | +99,889 | 0.06% | 3,895,005 |
| 2017-02-08 | 2017-02-06 | 30.649 | 5,123 | -2,561 | 0.00% | 157,014 |
| 2017-02-01 | 2017-01-25 | 22.645 | 7,684 | +2,561 | 0.00% | 174,005 |
| 2017-01-20 | 2017-01-18 | 19.912 | 5,123 | -10,245 | 0.00% | 102,009 |
| 2017-01-11 | 2017-01-09 | 15.344 | 15,368 | +5,123 | 0.01% | 235,806 |
| 2016-12-29 | 2016-12-23 | 18.350 | 10,245 | -2,561 | 0.01% | 187,999 |
| 2016-12-23 | 2016-12-21 | 18.038 | 12,806 | +10,245 | 0.01% | 230,994 |
| 2016-12-20 | 2016-12-16 | 13.665 | 2,561 | 0.00% | 34,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy