History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-10-10 | 2025-10-08 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-10-09 | 2025-10-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-02 | 2025-09-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-30 | 2025-09-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-25 | 2025-09-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-22 | 2025-09-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-19 | 2025-09-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-18 | 2025-09-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-17 | 2025-09-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-10 | 2025-09-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-09 | 2025-09-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-05 | 2025-09-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-04 | 2025-09-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-03 | 2025-09-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-01 | 2025-08-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-22 | 2025-08-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-15 | 2025-08-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-08-12 | 2025-08-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-08 | 2025-08-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-07 | 2025-08-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-31 | 2025-07-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-30 | 2025-07-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-29 | 2025-07-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-10 | 2025-07-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-07 | 2025-07-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-04 | 2025-07-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-26 | 2025-06-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-16 | 2025-06-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-12 | 2025-06-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-20 | 2025-05-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-19 | 2025-05-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-16 | 2025-05-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-14 | 2025-05-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-13 | 2025-05-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-04-28 | 2025-04-24 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-04-22 | 2025-04-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-04-10 | 2025-04-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-08 | 2025-04-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-02 | 2025-03-31 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-01 | 2025-03-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-31 | 2025-03-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-03-26 | 2025-03-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-03-21 | 2025-03-19 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-20 | 2025-03-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-03-19 | 2025-03-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-18 | 2025-03-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-14 | 2025-03-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-12 | 2025-03-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-11 | 2025-03-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-10 | 2025-03-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-07 | 2025-03-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-04 | 2025-02-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-03 | 2025-02-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-27 | 2025-02-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-25 | 2025-02-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-24 | 2025-02-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-20 | 2025-02-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-02-17 | 2025-02-13 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-02-14 | 2025-02-12 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-02-13 | 2025-02-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-02-12 | 2025-02-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-02-11 | 2025-02-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-02-07 | 2025-02-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-02-03 | 2025-01-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-22 | 2025-01-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-17 | 2025-01-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-01-16 | 2025-01-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-01-14 | 2025-01-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-01-13 | 2025-01-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-01-10 | 2025-01-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-01-02 | 2024-12-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-12-23 | 2024-12-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-19 | 2024-12-17 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-16 | 2024-12-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-13 | 2024-12-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-12 | 2024-12-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-11 | 2024-12-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-10 | 2024-12-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-09 | 2024-12-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-06 | 2024-12-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-05 | 2024-12-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-12-02 | 2024-11-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-29 | 2024-11-27 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-28 | 2024-11-26 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-27 | 2024-11-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-11-26 | 2024-11-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-11-25 | 2024-11-21 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-22 | 2024-11-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-21 | 2024-11-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-20 | 2024-11-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-19 | 2024-11-15 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-11-18 | 2024-11-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-11-05 | 2024-11-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-11-01 | 2024-10-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-31 | 2024-10-29 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-30 | 2024-10-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-29 | 2024-10-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-28 | 2024-10-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-24 | 2024-10-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-23 | 2024-10-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-22 | 2024-10-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-18 | 2024-10-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-17 | 2024-10-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-16 | 2024-10-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-07 | 2024-10-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-27 | 2024-09-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-26 | 2024-09-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-25 | 2024-09-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-20 | 2024-09-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-19 | 2024-09-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-17 | 2024-09-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-16 | 2024-09-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-13 | 2024-09-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-11 | 2024-09-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-10 | 2024-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-04 | 2024-09-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-03 | 2024-08-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-02 | 2024-08-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-30 | 2024-08-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-28 | 2024-08-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-26 | 2024-08-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-23 | 2024-08-21 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-22 | 2024-08-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-21 | 2024-08-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-20 | 2024-08-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-12 | 2024-08-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-08-09 | 2024-08-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-08-08 | 2024-08-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-08-06 | 2024-08-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-08-05 | 2024-08-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-01 | 2024-07-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-31 | 2024-07-29 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-29 | 2024-07-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-25 | 2024-07-23 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-23 | 2024-07-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-19 | 2024-07-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-07-11 | 2024-07-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-07-10 | 2024-07-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-05 | 2024-07-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-04 | 2024-07-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-28 | 2024-06-26 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-27 | 2024-06-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-26 | 2024-06-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-25 | 2024-06-21 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-24 | 2024-06-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-21 | 2024-06-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-20 | 2024-06-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-19 | 2024-06-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-06-12 | 2024-06-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-06-11 | 2024-06-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-07 | 2024-06-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-06 | 2024-06-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-05 | 2024-06-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-31 | 2024-05-29 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-30 | 2024-05-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-29 | 2024-05-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-28 | 2024-05-24 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-27 | 2024-05-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-23 | 2024-05-21 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-05-21 | 2024-05-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-20 | 2024-05-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-13 | 2024-05-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-09 | 2024-05-07 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-08 | 2024-05-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-04-29 | 2024-04-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-04-26 | 2024-04-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-25 | 2024-04-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-23 | 2024-04-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-22 | 2024-04-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-19 | 2024-04-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-04-18 | 2024-04-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-16 | 2024-04-12 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-04-12 | 2024-04-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-11 | 2024-04-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-04-10 | 2024-04-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-04-09 | 2024-04-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-28 | 2024-03-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-03-27 | 2024-03-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-26 | 2024-03-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-25 | 2024-03-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-03-22 | 2024-03-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-03-20 | 2024-03-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-03-19 | 2024-03-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-15 | 2024-03-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-03-13 | 2024-03-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-03-08 | 2024-03-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-03-06 | 2024-03-04 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-05 | 2024-03-01 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-04 | 2024-02-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-01 | 2024-02-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-29 | 2024-02-27 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-28 | 2024-02-26 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-27 | 2024-02-23 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-02-22 | 2024-02-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-21 | 2024-02-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-02-20 | 2024-02-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-02-16 | 2024-02-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-02-15 | 2024-02-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-02-14 | 2024-02-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-02-08 | 2024-02-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-02-07 | 2024-02-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-06 | 2024-02-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-05 | 2024-02-01 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-02-02 | 2024-01-31 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-02-01 | 2024-01-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-01-31 | 2024-01-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-01-30 | 2024-01-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-29 | 2024-01-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-26 | 2024-01-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-25 | 2024-01-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-01-22 | 2024-01-18 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-01-19 | 2024-01-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-01-17 | 2024-01-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-01-16 | 2024-01-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-01-12 | 2024-01-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-01-11 | 2024-01-09 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-01-10 | 2024-01-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-01-08 | 2024-01-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-01-04 | 2024-01-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-01-03 | 2023-12-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-28 | 2023-12-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-12-22 | 2023-12-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-12-21 | 2023-12-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-12-20 | 2023-12-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-12-18 | 2023-12-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-15 | 2023-12-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-12-14 | 2023-12-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-12-13 | 2023-12-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-12-12 | 2023-12-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-12-11 | 2023-12-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-08 | 2023-12-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-12-06 | 2023-12-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-12-05 | 2023-12-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-12-04 | 2023-11-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-12-01 | 2023-11-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-30 | 2023-11-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-11-29 | 2023-11-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-28 | 2023-11-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-11-27 | 2023-11-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-11-24 | 2023-11-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-23 | 2023-11-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-22 | 2023-11-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-11-17 | 2023-11-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-11-15 | 2023-11-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-11-14 | 2023-11-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-11-13 | 2023-11-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-11-10 | 2023-11-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-11-09 | 2023-11-07 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-08 | 2023-11-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-11-07 | 2023-11-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-11-06 | 2023-11-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-11-02 | 2023-10-31 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-30 | 2023-10-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-10-26 | 2023-10-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-10-25 | 2023-10-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-10-24 | 2023-10-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-10-19 | 2023-10-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-10-18 | 2023-10-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-10-16 | 2023-10-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-10-13 | 2023-10-11 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-12 | 2023-10-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-11 | 2023-10-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-10 | 2023-10-06 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-10-09 | 2023-10-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-10-06 | 2023-10-04 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-10-05 | 2023-10-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-10-04 | 2023-09-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-10-03 | 2023-09-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-29 | 2023-09-27 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-09-28 | 2023-09-26 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-27 | 2023-09-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-26 | 2023-09-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-09-25 | 2023-09-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-09-21 | 2023-09-19 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-09-20 | 2023-09-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-09-19 | 2023-09-15 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-09-18 | 2023-09-14 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-09-15 | 2023-09-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-13 | 2023-09-11 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-09-12 | 2023-09-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-07 | 2023-09-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-09-06 | 2023-09-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-09-05 | 2023-08-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-09-04 | 2023-08-30 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-08-31 | 2023-08-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-08-30 | 2023-08-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-08-29 | 2023-08-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-08-28 | 2023-08-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-08-25 | 2023-08-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-08-24 | 2023-08-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2023-08-23 | 2023-08-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-08-22 | 2023-08-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-08-21 | 2023-08-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-08-18 | 2023-08-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-08-17 | 2023-08-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-08-16 | 2023-08-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-08-15 | 2023-08-11 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-14 | 2023-08-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-08-11 | 2023-08-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-08-10 | 2023-08-08 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-08-09 | 2023-08-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-08-08 | 2023-08-04 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-08-07 | 2023-08-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-08-04 | 2023-08-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-08-02 | 2023-07-31 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-07-31 | 2023-07-27 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-07-28 | 2023-07-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-07-27 | 2023-07-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-26 | 2023-07-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-25 | 2023-07-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-07-24 | 2023-07-20 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-07-21 | 2023-07-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-07-20 | 2023-07-18 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-07-18 | 2023-07-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-07-12 | 2023-07-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-07-11 | 2023-07-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-07-07 | 2023-07-05 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-07-05 | 2023-07-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-07-04 | 2023-06-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-06-29 | 2023-06-27 | 0.820 | 12,000 | +4,000 | 0.00% | 9,840 |
| 2023-05-22 | 2023-05-18 | 0.422 | 8,000 | +1,753 | 0.00% | 3,373 |
| 2023-05-19 | 2023-05-17 | 0.429 | 6,247 | -3,998 | 0.00% | 2,683 |
| 2021-06-18 | 2021-06-16 | 1.171 | 10,245 | -5,123 | 0.01% | 12,000 |
| 2019-02-14 | 2019-02-12 | 1.015 | 15,368 | -481,517 | 0.01% | 15,600 |
| 2018-11-28 | 2018-11-26 | 1.171 | 496,885 | -51,226 | 0.29% | 582,000 |
| 2018-11-15 | 2018-11-13 | 1.152 | 548,111 | -28,174 | 0.32% | 631,300 |
| 2018-10-08 | 2018-10-04 | 1.601 | 576,285 | -12,806 | 0.33% | 922,501 |
| 2018-07-17 | 2018-07-13 | 1.816 | 589,091 | -28,174 | 0.34% | 1,069,500 |
| 2018-07-11 | 2018-07-09 | 1.816 | 617,265 | -25,612 | 0.36% | 1,120,650 |
| 2018-06-29 | 2018-06-27 | 2.108 | 642,877 | -17,929 | 0.37% | 1,355,399 |
| 2018-06-26 | 2018-06-22 | 2.421 | 660,806 | -7,684 | 0.38% | 1,599,599 |
| 2018-06-22 | 2018-06-20 | 2.382 | 668,490 | +25,613 | 0.39% | 1,592,100 |
| 2018-06-14 | 2018-06-12 | 3.162 | 642,877 | -51,226 | 0.37% | 2,033,099 |
| 2018-06-13 | 2018-06-11 | 3.709 | 694,103 | +25,613 | 0.40% | 2,574,501 |
| 2018-06-12 | 2018-06-08 | 3.280 | 668,490 | -5,123 | 0.39% | 2,192,400 |
| 2018-06-07 | 2018-06-05 | 2.889 | 673,613 | -25,612 | 0.39% | 1,946,201 |
| 2018-06-06 | 2018-06-04 | 2.499 | 699,225 | +128,063 | 0.41% | 1,747,199 |
| 2018-06-05 | 2018-06-01 | 2.265 | 571,162 | +153,676 | 0.33% | 1,293,400 |
| 2018-06-01 | 2018-05-30 | 2.772 | 417,486 | +76,838 | 0.24% | 1,157,300 |
| 2018-05-31 | 2018-05-29 | 3.006 | 340,648 | -25,613 | 0.20% | 1,024,099 |
| 2018-05-30 | 2018-05-28 | 2.343 | 366,261 | +281,739 | 0.21% | 858,000 |
| 2018-05-29 | 2018-05-25 | 1.933 | 84,522 | +23,052 | 0.05% | 163,351 |
| 2018-05-28 | 2018-05-24 | 1.718 | 61,470 | -12,807 | 0.04% | 105,599 |
| 2018-05-25 | 2018-05-23 | 1.659 | 74,277 | -12,806 | 0.04% | 123,251 |
| 2018-05-09 | 2018-05-07 | 1.308 | 87,083 | -12,806 | 0.05% | 113,900 |
| 2018-03-29 | 2018-03-27 | 1.288 | 99,889 | +28,174 | 0.06% | 128,700 |
| 2018-03-22 | 2018-03-20 | 1.386 | 71,715 | -51,226 | 0.04% | 99,399 |
| 2018-02-05 | 2018-02-01 | 1.581 | 122,941 | +25,613 | 0.07% | 194,400 |
| 2018-02-02 | 2018-01-31 | 1.679 | 97,328 | +51,225 | 0.06% | 163,400 |
| 2018-01-12 | 2018-01-10 | 1.542 | 46,103 | +12,807 | 0.03% | 71,100 |
| 2017-11-17 | 2017-11-15 | 1.718 | 33,296 | +12,806 | 0.02% | 57,199 |
| 2017-11-16 | 2017-11-14 | 2.382 | 20,490 | +7,684 | 0.01% | 48,800 |
| 2017-11-10 | 2017-11-08 | 11.713 | 12,806 | +2,561 | 0.01% | 149,996 |
| 2017-11-02 | 2017-10-31 | 18.467 | 10,245 | +2,561 | 0.01% | 189,199 |
| 2017-11-01 | 2017-10-30 | 21.825 | 7,684 | +2,561 | 0.00% | 167,704 |
| 2017-10-20 | 2017-10-18 | 26.042 | 5,123 | +5,123 | 0.00% | 133,412 |
| 2017-07-18 | 2017-07-14 | 15.110 | 0 | -2,561 | ||
| 2017-07-13 | 2017-07-11 | 8.199 | 2,561 | -2,562 | 0.00% | 20,998 |
| 2017-07-12 | 2017-07-10 | 7.145 | 5,123 | +5,123 | 0.00% | 36,603 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy