History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2025-10-13 | 2025-10-09 | 0.445 | 102,000 | +0 | 0.04% | 45,390 |
| 2025-10-10 | 2025-10-08 | 0.445 | 102,000 | +0 | 0.04% | 45,390 |
| 2025-10-09 | 2025-10-06 | 0.440 | 102,000 | +0 | 0.04% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-10-06 | 2025-10-02 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2025-10-03 | 2025-09-30 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2025-10-02 | 2025-09-29 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2025-09-30 | 2025-09-26 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-29 | 2025-09-25 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-26 | 2025-09-24 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-25 | 2025-09-23 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-09-24 | 2025-09-22 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-09-22 | 2025-09-18 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2025-09-19 | 2025-09-17 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2025-09-18 | 2025-09-16 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2025-09-17 | 2025-09-15 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-09-16 | 2025-09-12 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-09-15 | 2025-09-11 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-09-12 | 2025-09-10 | 0.420 | 102,000 | +0 | 0.04% | 42,840 |
| 2025-09-11 | 2025-09-09 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-10 | 2025-09-08 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-09 | 2025-09-05 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-05 | 2025-09-03 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-04 | 2025-09-02 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-03 | 2025-09-01 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-02 | 2025-08-29 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-09-01 | 2025-08-28 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-08-29 | 2025-08-27 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-08-28 | 2025-08-26 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-08-27 | 2025-08-25 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-08-26 | 2025-08-22 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-08-25 | 2025-08-21 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-08-22 | 2025-08-20 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-08-19 | 2025-08-15 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2025-08-18 | 2025-08-14 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2025-08-15 | 2025-08-13 | 0.390 | 102,000 | +0 | 0.04% | 39,780 |
| 2025-08-14 | 2025-08-12 | 0.390 | 102,000 | +0 | 0.04% | 39,780 |
| 2025-08-13 | 2025-08-11 | 0.470 | 102,000 | +0 | 0.04% | 47,940 |
| 2025-08-12 | 2025-08-08 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.390 | 102,000 | +0 | 0.04% | 39,780 |
| 2025-08-08 | 2025-08-06 | 0.385 | 102,000 | +0 | 0.04% | 39,270 |
| 2025-08-07 | 2025-08-05 | 0.385 | 102,000 | +0 | 0.04% | 39,270 |
| 2025-08-06 | 2025-08-04 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-08-05 | 2025-08-01 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-08-04 | 2025-07-31 | 0.340 | 102,000 | +0 | 0.04% | 34,680 |
| 2025-08-01 | 2025-07-30 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2025-07-31 | 2025-07-29 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2025-07-30 | 2025-07-28 | 0.335 | 102,000 | +0 | 0.04% | 34,170 |
| 2025-07-29 | 2025-07-25 | 0.340 | 102,000 | +0 | 0.04% | 34,680 |
| 2025-07-28 | 2025-07-24 | 0.340 | 102,000 | +0 | 0.04% | 34,680 |
| 2025-07-25 | 2025-07-23 | 0.340 | 102,000 | +0 | 0.04% | 34,680 |
| 2025-07-24 | 2025-07-22 | 0.340 | 102,000 | +0 | 0.04% | 34,680 |
| 2025-07-23 | 2025-07-21 | 0.340 | 102,000 | +0 | 0.04% | 34,680 |
| 2025-07-22 | 2025-07-18 | 0.340 | 102,000 | +0 | 0.04% | 34,680 |
| 2025-07-21 | 2025-07-17 | 0.345 | 102,000 | +0 | 0.04% | 35,190 |
| 2025-07-18 | 2025-07-16 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-07-17 | 2025-07-15 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-07-16 | 2025-07-14 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-07-15 | 2025-07-11 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-07-14 | 2025-07-10 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-07-11 | 2025-07-09 | 0.355 | 102,000 | +0 | 0.04% | 36,210 |
| 2025-07-10 | 2025-07-08 | 0.345 | 102,000 | +0 | 0.04% | 35,190 |
| 2025-07-09 | 2025-07-07 | 0.370 | 102,000 | +0 | 0.04% | 37,740 |
| 2025-07-08 | 2025-07-04 | 0.370 | 102,000 | +0 | 0.04% | 37,740 |
| 2025-07-07 | 2025-07-03 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-07-04 | 2025-07-02 | 0.340 | 102,000 | +0 | 0.04% | 34,680 |
| 2025-07-03 | 2025-06-30 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-07-02 | 2025-06-27 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 102,000 | +0 | 0.04% | 33,660 |
| 2025-06-27 | 2025-06-25 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2025-06-26 | 2025-06-24 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-06-25 | 2025-06-23 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-06-24 | 2025-06-20 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-06-20 | 2025-06-18 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-06-19 | 2025-06-17 | 0.390 | 102,000 | +0 | 0.04% | 39,780 |
| 2025-06-18 | 2025-06-16 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-06-17 | 2025-06-13 | 0.390 | 102,000 | +0 | 0.04% | 39,780 |
| 2025-06-16 | 2025-06-12 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2025-06-12 | 2025-06-10 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2025-06-11 | 2025-06-09 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-06-10 | 2025-06-06 | 0.460 | 102,000 | +0 | 0.04% | 46,920 |
| 2025-06-09 | 2025-06-05 | 0.385 | 102,000 | +0 | 0.04% | 39,270 |
| 2025-06-06 | 2025-06-04 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-06-05 | 2025-06-03 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-06-04 | 2025-06-02 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-05-29 | 2025-05-27 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-05-28 | 2025-05-26 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-05-27 | 2025-05-23 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-05-26 | 2025-05-22 | 0.350 | 102,000 | +0 | 0.04% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.355 | 102,000 | +0 | 0.04% | 36,210 |
| 2025-05-22 | 2025-05-20 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-05-21 | 2025-05-19 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2025-05-20 | 2025-05-16 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2025-05-19 | 2025-05-15 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2025-05-16 | 2025-05-14 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2025-05-15 | 2025-05-13 | 0.395 | 102,000 | +0 | 0.04% | 40,290 |
| 2025-05-14 | 2025-05-12 | 0.395 | 102,000 | +0 | 0.04% | 40,290 |
| 2025-05-13 | 2025-05-09 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-05-12 | 2025-05-08 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-05-09 | 2025-05-07 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-05-08 | 2025-05-06 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-05-07 | 2025-05-02 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-05-06 | 2025-04-30 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-05-02 | 2025-04-29 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-04-30 | 2025-04-28 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-04-29 | 2025-04-25 | 0.380 | 102,000 | +0 | 0.04% | 38,760 |
| 2025-04-28 | 2025-04-24 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-04-25 | 2025-04-23 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-04-24 | 2025-04-22 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.390 | 102,000 | +0 | 0.04% | 39,780 |
| 2025-04-22 | 2025-04-16 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-04-17 | 2025-04-15 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-04-16 | 2025-04-14 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-04-15 | 2025-04-11 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-04-14 | 2025-04-10 | 0.360 | 102,000 | +0 | 0.04% | 36,720 |
| 2025-04-11 | 2025-04-09 | 0.355 | 102,000 | +0 | 0.04% | 36,210 |
| 2025-04-10 | 2025-04-08 | 0.385 | 102,000 | +0 | 0.04% | 39,270 |
| 2025-04-09 | 2025-04-07 | 0.385 | 102,000 | +0 | 0.04% | 39,270 |
| 2025-04-08 | 2025-04-03 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-04-02 | 2025-03-31 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-04-01 | 2025-03-28 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-03-31 | 2025-03-27 | 0.420 | 102,000 | +0 | 0.04% | 42,840 |
| 2025-03-28 | 2025-03-26 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2025-03-27 | 2025-03-25 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2025-03-26 | 2025-03-24 | 0.440 | 102,000 | +0 | 0.04% | 44,880 |
| 2025-03-25 | 2025-03-21 | 0.440 | 102,000 | +0 | 0.04% | 44,880 |
| 2025-03-24 | 2025-03-20 | 0.440 | 102,000 | +0 | 0.04% | 44,880 |
| 2025-03-21 | 2025-03-19 | 0.455 | 102,000 | +0 | 0.04% | 46,410 |
| 2025-03-20 | 2025-03-18 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2025-03-19 | 2025-03-17 | 0.455 | 102,000 | +0 | 0.04% | 46,410 |
| 2025-03-18 | 2025-03-14 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 102,000 | +0 | 0.04% | 47,430 |
| 2025-03-14 | 2025-03-12 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2025-03-13 | 2025-03-11 | 0.465 | 102,000 | +0 | 0.04% | 47,430 |
| 2025-03-12 | 2025-03-10 | 0.465 | 102,000 | +0 | 0.04% | 47,430 |
| 2025-03-11 | 2025-03-07 | 0.465 | 102,000 | +0 | 0.04% | 47,430 |
| 2025-03-10 | 2025-03-06 | 0.465 | 102,000 | +0 | 0.04% | 47,430 |
| 2025-03-07 | 2025-03-05 | 0.465 | 102,000 | +0 | 0.04% | 47,430 |
| 2025-03-06 | 2025-03-04 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-03-05 | 2025-03-03 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-03-04 | 2025-02-28 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-03-03 | 2025-02-27 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-28 | 2025-02-26 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-27 | 2025-02-25 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-26 | 2025-02-24 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-25 | 2025-02-21 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-24 | 2025-02-20 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-21 | 2025-02-19 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-20 | 2025-02-18 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-19 | 2025-02-17 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-18 | 2025-02-14 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2025-02-17 | 2025-02-13 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2025-02-14 | 2025-02-12 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2025-02-13 | 2025-02-11 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2025-02-12 | 2025-02-10 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2025-02-11 | 2025-02-07 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2025-02-10 | 2025-02-06 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2025-02-07 | 2025-02-05 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2025-02-06 | 2025-02-04 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2025-02-05 | 2025-02-03 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2025-02-04 | 2025-01-28 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2025-02-03 | 2025-01-24 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 102,000 | +0 | 0.04% | 42,840 |
| 2025-01-24 | 2025-01-22 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-01-23 | 2025-01-21 | 0.370 | 102,000 | +0 | 0.04% | 37,740 |
| 2025-01-22 | 2025-01-20 | 0.385 | 102,000 | +0 | 0.04% | 39,270 |
| 2025-01-21 | 2025-01-17 | 0.385 | 102,000 | +0 | 0.04% | 39,270 |
| 2025-01-20 | 2025-01-16 | 0.365 | 102,000 | +0 | 0.04% | 37,230 |
| 2025-01-17 | 2025-01-15 | 0.390 | 102,000 | +0 | 0.04% | 39,780 |
| 2025-01-16 | 2025-01-14 | 0.390 | 102,000 | +0 | 0.04% | 39,780 |
| 2025-01-15 | 2025-01-13 | 0.395 | 102,000 | +0 | 0.04% | 40,290 |
| 2025-01-14 | 2025-01-10 | 0.395 | 102,000 | +0 | 0.04% | 40,290 |
| 2025-01-13 | 2025-01-09 | 0.385 | 102,000 | +0 | 0.04% | 39,270 |
| 2025-01-10 | 2025-01-08 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-01-09 | 2025-01-07 | 0.375 | 102,000 | +0 | 0.04% | 38,250 |
| 2025-01-08 | 2025-01-06 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 102,000 | +0 | 0.04% | 40,800 |
| 2025-01-03 | 2024-12-31 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2025-01-02 | 2024-12-27 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2024-12-30 | 2024-12-24 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2024-12-27 | 2024-12-20 | 0.435 | 102,000 | +0 | 0.04% | 44,370 |
| 2024-12-23 | 2024-12-19 | 0.435 | 102,000 | +0 | 0.04% | 44,370 |
| 2024-12-20 | 2024-12-18 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-19 | 2024-12-17 | 0.425 | 102,000 | +0 | 0.04% | 43,350 |
| 2024-12-18 | 2024-12-16 | 0.425 | 102,000 | +0 | 0.04% | 43,350 |
| 2024-12-17 | 2024-12-13 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-16 | 2024-12-12 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-13 | 2024-12-11 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-12 | 2024-12-10 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-11 | 2024-12-09 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-10 | 2024-12-06 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-09 | 2024-12-05 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-06 | 2024-12-04 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-12-05 | 2024-12-03 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2024-12-04 | 2024-12-02 | 0.410 | 102,000 | +0 | 0.04% | 41,820 |
| 2024-12-03 | 2024-11-29 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-12-02 | 2024-11-28 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-11-29 | 2024-11-27 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-11-28 | 2024-11-26 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-11-27 | 2024-11-25 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2024-11-26 | 2024-11-22 | 0.405 | 102,000 | +0 | 0.04% | 41,310 |
| 2024-11-25 | 2024-11-21 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-11-22 | 2024-11-20 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-11-21 | 2024-11-19 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-11-20 | 2024-11-18 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-11-19 | 2024-11-15 | 0.415 | 102,000 | +0 | 0.04% | 42,330 |
| 2024-11-18 | 2024-11-14 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-11-15 | 2024-11-13 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-11-14 | 2024-11-12 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-11-13 | 2024-11-11 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-11-12 | 2024-11-08 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-11-11 | 2024-11-07 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-11-08 | 2024-11-06 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-11-07 | 2024-11-05 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-11-05 | 2024-11-01 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-11-04 | 2024-10-31 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2024-11-01 | 2024-10-30 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2024-10-31 | 2024-10-29 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2024-10-30 | 2024-10-28 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2024-10-29 | 2024-10-25 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2024-10-28 | 2024-10-24 | 0.440 | 102,000 | +0 | 0.04% | 44,880 |
| 2024-10-25 | 2024-10-23 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-10-24 | 2024-10-22 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-10-23 | 2024-10-21 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-10-22 | 2024-10-18 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-10-21 | 2024-10-17 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-10-18 | 2024-10-16 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-10-17 | 2024-10-15 | 0.430 | 102,000 | +0 | 0.04% | 43,860 |
| 2024-10-16 | 2024-10-14 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-10-15 | 2024-10-10 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-10-14 | 2024-10-09 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-10-09 | 2024-10-07 | 0.450 | 102,000 | +0 | 0.04% | 45,900 |
| 2024-10-08 | 2024-10-04 | 0.470 | 102,000 | +0 | 0.04% | 47,940 |
| 2024-10-07 | 2024-10-03 | 0.470 | 102,000 | +0 | 0.04% | 47,940 |
| 2024-10-04 | 2024-10-02 | 0.475 | 102,000 | +0 | 0.04% | 48,450 |
| 2024-10-03 | 2024-09-30 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-10-02 | 2024-09-27 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2024-09-30 | 2024-09-26 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-09-27 | 2024-09-25 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-09-26 | 2024-09-24 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-09-25 | 2024-09-23 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-09-24 | 2024-09-20 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-09-23 | 2024-09-19 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-09-20 | 2024-09-17 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-09-19 | 2024-09-16 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-09-17 | 2024-09-13 | 0.480 | 102,000 | +0 | 0.04% | 48,960 |
| 2024-09-16 | 2024-09-12 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2024-09-13 | 2024-09-11 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2024-09-12 | 2024-09-10 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2024-09-11 | 2024-09-09 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2024-09-10 | 2024-09-05 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-09-04 | 2024-09-02 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-09-03 | 2024-08-30 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2024-09-02 | 2024-08-29 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-30 | 2024-08-28 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-29 | 2024-08-27 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-28 | 2024-08-26 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-27 | 2024-08-23 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-08-26 | 2024-08-22 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-08-23 | 2024-08-21 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-08-22 | 2024-08-20 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-21 | 2024-08-19 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-20 | 2024-08-16 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 102,000 | +0 | 0.04% | 56,100 |
| 2024-08-15 | 2024-08-13 | 0.550 | 102,000 | +0 | 0.04% | 56,100 |
| 2024-08-14 | 2024-08-12 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-13 | 2024-08-09 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-12 | 2024-08-08 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2024-08-09 | 2024-08-07 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2024-08-08 | 2024-08-06 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2024-08-07 | 2024-08-05 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2024-08-06 | 2024-08-02 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2024-08-05 | 2024-08-01 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-08-02 | 2024-07-31 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-08-01 | 2024-07-30 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-07-31 | 2024-07-29 | 0.540 | 102,000 | +0 | 0.04% | 55,080 |
| 2024-07-30 | 2024-07-26 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-07-29 | 2024-07-25 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-07-26 | 2024-07-24 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-07-25 | 2024-07-23 | 0.540 | 102,000 | +0 | 0.04% | 55,080 |
| 2024-07-24 | 2024-07-22 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-07-23 | 2024-07-19 | 0.540 | 102,000 | +0 | 0.04% | 55,080 |
| 2024-07-22 | 2024-07-18 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-07-19 | 2024-07-17 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2024-07-11 | 2024-07-09 | 0.485 | 102,000 | +0 | 0.04% | 49,470 |
| 2024-07-10 | 2024-07-08 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-07-05 | 2024-07-03 | 0.530 | 102,000 | +0 | 0.04% | 54,060 |
| 2024-07-04 | 2024-07-02 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 102,000 | +0 | 0.04% | 51,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2024-06-28 | 2024-06-26 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2024-06-27 | 2024-06-25 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2024-06-26 | 2024-06-24 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2024-06-25 | 2024-06-21 | 0.495 | 102,000 | +0 | 0.04% | 50,490 |
| 2024-06-24 | 2024-06-20 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2024-06-21 | 2024-06-19 | 0.490 | 102,000 | +0 | 0.04% | 49,980 |
| 2024-06-20 | 2024-06-18 | 0.510 | 102,000 | +0 | 0.04% | 52,020 |
| 2024-06-19 | 2024-06-17 | 0.560 | 102,000 | +0 | 0.04% | 57,120 |
| 2024-06-18 | 2024-06-14 | 0.560 | 102,000 | +0 | 0.04% | 57,120 |
| 2024-06-17 | 2024-06-13 | 0.560 | 102,000 | +0 | 0.04% | 57,120 |
| 2024-06-14 | 2024-06-12 | 0.550 | 102,000 | +0 | 0.04% | 56,100 |
| 2024-06-13 | 2024-06-11 | 0.570 | 102,000 | +0 | 0.04% | 58,140 |
| 2024-06-12 | 2024-06-07 | 0.540 | 102,000 | +0 | 0.04% | 55,080 |
| 2024-06-11 | 2024-06-06 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-06-07 | 2024-06-05 | 0.520 | 102,000 | +0 | 0.04% | 53,040 |
| 2024-06-06 | 2024-06-04 | 0.510 | 102,000 | -160,000 | 0.04% | 52,020 |
| 2024-06-04 | 2024-05-31 | 0.500 | 262,000 | -100,000 | 0.11% | 131,000 |
| 2024-05-16 | 2024-05-13 | 0.540 | 362,000 | -200,000 | 0.15% | 195,480 |
| 2024-03-18 | 2024-03-14 | 0.520 | 562,000 | -1,150,000 | 0.23% | 292,240 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,712,000 | -10,000 | 0.71% | 847,440 |
| 2024-01-17 | 2024-01-15 | 0.490 | 1,722,000 | -80,000 | 0.71% | 843,780 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,802,000 | +80,000 | 0.74% | 937,040 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,722,000 | -190,000 | 0.71% | 852,390 |
| 2023-09-28 | 2023-09-26 | 0.820 | 1,912,000 | -240,000 | 0.79% | 1,567,840 |
| 2023-09-27 | 2023-09-25 | 0.820 | 2,152,000 | +240,000 | 0.89% | 1,764,640 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,912,000 | -20,000 | 0.79% | 1,625,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,932,000 | +170,000 | 0.80% | 1,661,520 |
| 2023-09-21 | 2023-09-19 | 0.860 | 1,762,000 | -240,000 | 0.73% | 1,515,320 |
| 2023-09-20 | 2023-09-18 | 0.930 | 2,002,000 | +30,000 | 0.83% | 1,861,860 |
| 2023-09-18 | 2023-09-14 | 0.950 | 1,972,000 | +60,000 | 0.82% | 1,873,400 |
| 2023-09-14 | 2023-09-12 | 0.790 | 1,912,000 | -30,000 | 0.79% | 1,510,480 |
| 2023-09-13 | 2023-09-11 | 0.770 | 1,942,000 | +30,000 | 0.80% | 1,495,340 |
| 2023-09-04 | 2023-08-30 | 0.780 | 1,912,000 | -20,000 | 0.79% | 1,491,360 |
| 2023-08-22 | 2023-08-18 | 0.780 | 1,932,000 | +20,000 | 0.80% | 1,506,960 |
| 2023-08-11 | 2023-08-09 | 0.820 | 1,912,000 | -20,000 | 0.79% | 1,567,840 |
| 2023-08-09 | 2023-08-07 | 0.790 | 1,932,000 | -10,000 | 0.80% | 1,526,280 |
| 2023-08-07 | 2023-08-03 | 0.760 | 1,942,000 | -20,000 | 0.80% | 1,475,920 |
| 2023-08-03 | 2023-08-01 | 0.900 | 1,962,000 | -40,000 | 0.81% | 1,765,800 |
| 2023-07-31 | 2023-07-27 | 0.870 | 2,002,000 | -130,000 | 0.83% | 1,741,740 |
| 2023-07-28 | 2023-07-26 | 0.910 | 2,132,000 | +20,000 | 0.88% | 1,940,120 |
| 2023-07-27 | 2023-07-25 | 0.920 | 2,112,000 | -100,000 | 0.87% | 1,943,040 |
| 2023-07-24 | 2023-07-20 | 1.030 | 2,212,000 | +160,000 | 0.91% | 2,278,360 |
| 2023-07-21 | 2023-07-19 | 0.950 | 2,052,000 | -60,000 | 0.85% | 1,949,400 |
| 2023-07-19 | 2023-07-14 | 1.050 | 2,112,000 | -100,000 | 0.87% | 2,217,600 |
| 2023-07-18 | 2023-07-13 | 1.000 | 2,212,000 | -20,000 | 0.91% | 2,212,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 2,232,000 | -120,000 | 0.92% | 2,232,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 2,352,000 | -20,000 | 0.97% | 2,422,560 |
| 2023-07-12 | 2023-07-10 | 1.080 | 2,372,000 | -20,000 | 0.98% | 2,561,760 |
| 2023-07-11 | 2023-07-07 | 1.050 | 2,392,000 | +20,000 | 0.99% | 2,511,600 |
| 2023-07-10 | 2023-07-06 | 0.990 | 2,372,000 | +560,000 | 0.98% | 2,348,280 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,812,000 | +100,000 | 0.75% | 1,630,800 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,712,000 | +150,000 | 0.71% | 1,164,160 |
| 2023-06-29 | 2023-06-27 | 0.820 | 1,562,000 | +751,000 | 0.65% | 1,280,840 |
| 2023-06-28 | 2023-06-26 | 0.830 | 811,000 | +40,000 | 0.50% | 673,130 |
| 2023-06-23 | 2023-06-20 | 1.150 | 771,000 | -40,000 | 0.48% | 886,650 |
| 2023-06-21 | 2023-06-19 | 1.040 | 811,000 | +10,000 | 0.50% | 843,440 |
| 2023-06-20 | 2023-06-16 | 1.060 | 801,000 | -120,000 | 0.50% | 849,060 |
| 2023-06-19 | 2023-06-15 | 0.970 | 921,000 | +130,000 | 0.57% | 893,370 |
| 2023-06-16 | 2023-06-14 | 0.890 | 791,000 | +170,000 | 0.49% | 703,990 |
| 2023-06-13 | 2023-06-09 | 0.700 | 621,000 | +20,000 | 0.39% | 434,700 |
| 2023-06-12 | 2023-06-08 | 0.800 | 601,000 | -90,000 | 0.37% | 480,800 |
| 2023-06-09 | 2023-06-07 | 0.590 | 691,000 | +90,000 | 0.43% | 407,690 |
| 2023-06-08 | 2023-06-06 | 0.440 | 601,000 | +300,000 | 0.37% | 264,440 |
| 2023-06-07 | 2023-06-05 | 0.475 | 301,000 | -401,000 | 0.19% | 142,975 |
| 2023-06-06 | 2023-06-02 | 0.500 | 702,000 | +432,000 | 0.44% | 351,000 |
| 2023-06-01 | 2023-05-30 | 0.650 | 270,000 | +120,000 | 0.17% | 175,500 |
| 2023-05-31 | 2023-05-29 | 0.600 | 150,000 | +48,000 | 0.09% | 90,000 |
| 2023-05-22 | 2023-05-18 | 0.422 | 102,000 | +22,352 | 0.06% | 43,010 |
| 2023-05-19 | 2023-05-17 | 0.429 | 79,648 | -50,977 | 0.06% | 34,207 |
| 2022-11-18 | 2022-11-16 | 0.558 | 130,625 | -38,418 | 0.06% | 72,930 |
| 2022-10-24 | 2022-10-20 | 0.543 | 169,043 | -10,246 | 0.08% | 91,740 |
| 2022-10-21 | 2022-10-19 | 0.539 | 179,289 | +10,246 | 0.09% | 96,600 |
| 2022-10-19 | 2022-10-17 | 0.558 | 169,043 | +38,418 | 0.08% | 94,380 |
| 2022-06-27 | 2022-06-23 | 0.843 | 130,625 | -23,051 | 0.06% | 110,160 |
| 2022-06-24 | 2022-06-22 | 0.843 | 153,676 | -25,613 | 0.07% | 129,600 |
| 2022-06-22 | 2022-06-20 | 0.820 | 179,289 | +2,562 | 0.09% | 147,000 |
| 2022-06-20 | 2022-06-16 | 0.820 | 176,727 | +46,102 | 0.09% | 144,900 |
| 2022-05-25 | 2022-05-23 | 0.957 | 130,625 | -102,450 | 0.06% | 124,950 |
| 2022-05-24 | 2022-05-20 | 1.035 | 233,075 | +102,450 | 0.11% | 241,150 |
| 2022-01-18 | 2022-01-14 | 0.921 | 130,625 | +51,226 | 0.06% | 120,360 |
| 2021-08-26 | 2021-08-24 | 1.171 | 79,399 | +25,612 | 0.04% | 93,000 |
| 2021-08-18 | 2021-08-16 | 1.367 | 53,787 | -25,612 | 0.03% | 73,501 |
| 2021-07-20 | 2021-07-16 | 0.781 | 79,399 | +25,612 | 0.04% | 62,000 |
| 2021-05-10 | 2021-05-06 | 1.249 | 53,787 | +33,297 | 0.03% | 67,201 |
| 2021-05-07 | 2021-05-05 | 1.327 | 20,490 | +20,490 | 0.01% | 27,200 |
| 2020-03-30 | 2020-03-26 | 1.523 | 0 | -30,735 | ||
| 2019-12-03 | 2019-11-29 | 0.668 | 30,735 | +30,735 | 0.02% | 20,520 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy