History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2025-10-13 | 2025-10-09 | 0.445 | 79,000 | +0 | 0.03% | 35,155 |
| 2025-10-10 | 2025-10-08 | 0.445 | 79,000 | +0 | 0.03% | 35,155 |
| 2025-10-09 | 2025-10-06 | 0.440 | 79,000 | +0 | 0.03% | 34,760 |
| 2025-10-08 | 2025-10-03 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-10-06 | 2025-10-02 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2025-10-03 | 2025-09-30 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2025-10-02 | 2025-09-29 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2025-09-30 | 2025-09-26 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-29 | 2025-09-25 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-26 | 2025-09-24 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-25 | 2025-09-23 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-09-24 | 2025-09-22 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-09-22 | 2025-09-18 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2025-09-19 | 2025-09-17 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2025-09-18 | 2025-09-16 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2025-09-17 | 2025-09-15 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-09-16 | 2025-09-12 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-09-15 | 2025-09-11 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-09-12 | 2025-09-10 | 0.420 | 79,000 | +0 | 0.03% | 33,180 |
| 2025-09-11 | 2025-09-09 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-10 | 2025-09-08 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-09 | 2025-09-05 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-08 | 2025-09-04 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-05 | 2025-09-03 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-04 | 2025-09-02 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-03 | 2025-09-01 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-02 | 2025-08-29 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-09-01 | 2025-08-28 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-08-29 | 2025-08-27 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-08-28 | 2025-08-26 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-08-27 | 2025-08-25 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-08-26 | 2025-08-22 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-08-25 | 2025-08-21 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-08-22 | 2025-08-20 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-08-21 | 2025-08-19 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-08-20 | 2025-08-18 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-08-19 | 2025-08-15 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2025-08-18 | 2025-08-14 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2025-08-15 | 2025-08-13 | 0.390 | 79,000 | +0 | 0.03% | 30,810 |
| 2025-08-14 | 2025-08-12 | 0.390 | 79,000 | +0 | 0.03% | 30,810 |
| 2025-08-13 | 2025-08-11 | 0.470 | 79,000 | +0 | 0.03% | 37,130 |
| 2025-08-12 | 2025-08-08 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-08-11 | 2025-08-07 | 0.390 | 79,000 | +0 | 0.03% | 30,810 |
| 2025-08-08 | 2025-08-06 | 0.385 | 79,000 | +0 | 0.03% | 30,415 |
| 2025-08-07 | 2025-08-05 | 0.385 | 79,000 | +0 | 0.03% | 30,415 |
| 2025-08-06 | 2025-08-04 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-08-05 | 2025-08-01 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-08-04 | 2025-07-31 | 0.340 | 79,000 | +0 | 0.03% | 26,860 |
| 2025-08-01 | 2025-07-30 | 0.365 | 79,000 | +0 | 0.03% | 28,835 |
| 2025-07-31 | 2025-07-29 | 0.365 | 79,000 | +0 | 0.03% | 28,835 |
| 2025-07-30 | 2025-07-28 | 0.335 | 79,000 | +0 | 0.03% | 26,465 |
| 2025-07-29 | 2025-07-25 | 0.340 | 79,000 | +0 | 0.03% | 26,860 |
| 2025-07-28 | 2025-07-24 | 0.340 | 79,000 | +0 | 0.03% | 26,860 |
| 2025-07-25 | 2025-07-23 | 0.340 | 79,000 | +0 | 0.03% | 26,860 |
| 2025-07-24 | 2025-07-22 | 0.340 | 79,000 | +0 | 0.03% | 26,860 |
| 2025-07-23 | 2025-07-21 | 0.340 | 79,000 | +0 | 0.03% | 26,860 |
| 2025-07-22 | 2025-07-18 | 0.340 | 79,000 | +0 | 0.03% | 26,860 |
| 2025-07-21 | 2025-07-17 | 0.345 | 79,000 | +0 | 0.03% | 27,255 |
| 2025-07-18 | 2025-07-16 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-07-17 | 2025-07-15 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-07-16 | 2025-07-14 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-07-15 | 2025-07-11 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-07-14 | 2025-07-10 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-07-11 | 2025-07-09 | 0.355 | 79,000 | +0 | 0.03% | 28,045 |
| 2025-07-10 | 2025-07-08 | 0.345 | 79,000 | +0 | 0.03% | 27,255 |
| 2025-07-09 | 2025-07-07 | 0.370 | 79,000 | +0 | 0.03% | 29,230 |
| 2025-07-08 | 2025-07-04 | 0.370 | 79,000 | +0 | 0.03% | 29,230 |
| 2025-07-07 | 2025-07-03 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-07-04 | 2025-07-02 | 0.340 | 79,000 | +0 | 0.03% | 26,860 |
| 2025-07-03 | 2025-06-30 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-07-02 | 2025-06-27 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-06-30 | 2025-06-26 | 0.330 | 79,000 | +0 | 0.03% | 26,070 |
| 2025-06-27 | 2025-06-25 | 0.365 | 79,000 | +0 | 0.03% | 28,835 |
| 2025-06-26 | 2025-06-24 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-06-25 | 2025-06-23 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-06-24 | 2025-06-20 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-06-23 | 2025-06-19 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-06-20 | 2025-06-18 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-06-19 | 2025-06-17 | 0.390 | 79,000 | +0 | 0.03% | 30,810 |
| 2025-06-18 | 2025-06-16 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-06-17 | 2025-06-13 | 0.390 | 79,000 | +0 | 0.03% | 30,810 |
| 2025-06-16 | 2025-06-12 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2025-06-12 | 2025-06-10 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2025-06-11 | 2025-06-09 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-06-10 | 2025-06-06 | 0.460 | 79,000 | +0 | 0.03% | 36,340 |
| 2025-06-09 | 2025-06-05 | 0.385 | 79,000 | +0 | 0.03% | 30,415 |
| 2025-06-06 | 2025-06-04 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-06-05 | 2025-06-03 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-06-04 | 2025-06-02 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-06-03 | 2025-05-30 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-06-02 | 2025-05-29 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-05-30 | 2025-05-28 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-05-29 | 2025-05-27 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-05-28 | 2025-05-26 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-05-27 | 2025-05-23 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-05-26 | 2025-05-22 | 0.350 | 79,000 | +0 | 0.03% | 27,650 |
| 2025-05-23 | 2025-05-21 | 0.355 | 79,000 | +0 | 0.03% | 28,045 |
| 2025-05-22 | 2025-05-20 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-05-21 | 2025-05-19 | 0.365 | 79,000 | +0 | 0.03% | 28,835 |
| 2025-05-20 | 2025-05-16 | 0.365 | 79,000 | +0 | 0.03% | 28,835 |
| 2025-05-19 | 2025-05-15 | 0.365 | 79,000 | +0 | 0.03% | 28,835 |
| 2025-05-16 | 2025-05-14 | 0.365 | 79,000 | +0 | 0.03% | 28,835 |
| 2025-05-15 | 2025-05-13 | 0.395 | 79,000 | +0 | 0.03% | 31,205 |
| 2025-05-14 | 2025-05-12 | 0.395 | 79,000 | +0 | 0.03% | 31,205 |
| 2025-05-13 | 2025-05-09 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-05-12 | 2025-05-08 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-05-09 | 2025-05-07 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-05-08 | 2025-05-06 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-05-07 | 2025-05-02 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-05-06 | 2025-04-30 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-05-02 | 2025-04-29 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-04-30 | 2025-04-28 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-04-29 | 2025-04-25 | 0.380 | 79,000 | +0 | 0.03% | 30,020 |
| 2025-04-28 | 2025-04-24 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-04-25 | 2025-04-23 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-04-24 | 2025-04-22 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-04-23 | 2025-04-17 | 0.390 | 79,000 | +0 | 0.03% | 30,810 |
| 2025-04-22 | 2025-04-16 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-04-17 | 2025-04-15 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-04-16 | 2025-04-14 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-04-15 | 2025-04-11 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-04-14 | 2025-04-10 | 0.360 | 79,000 | +0 | 0.03% | 28,440 |
| 2025-04-11 | 2025-04-09 | 0.355 | 79,000 | +0 | 0.03% | 28,045 |
| 2025-04-10 | 2025-04-08 | 0.385 | 79,000 | +0 | 0.03% | 30,415 |
| 2025-04-09 | 2025-04-07 | 0.385 | 79,000 | +0 | 0.03% | 30,415 |
| 2025-04-08 | 2025-04-03 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-04-02 | 2025-03-31 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-04-01 | 2025-03-28 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-03-31 | 2025-03-27 | 0.420 | 79,000 | +0 | 0.03% | 33,180 |
| 2025-03-28 | 2025-03-26 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2025-03-27 | 2025-03-25 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2025-03-26 | 2025-03-24 | 0.440 | 79,000 | +0 | 0.03% | 34,760 |
| 2025-03-25 | 2025-03-21 | 0.440 | 79,000 | +0 | 0.03% | 34,760 |
| 2025-03-24 | 2025-03-20 | 0.440 | 79,000 | +0 | 0.03% | 34,760 |
| 2025-03-21 | 2025-03-19 | 0.455 | 79,000 | +0 | 0.03% | 35,945 |
| 2025-03-20 | 2025-03-18 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2025-03-19 | 2025-03-17 | 0.455 | 79,000 | +0 | 0.03% | 35,945 |
| 2025-03-18 | 2025-03-14 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2025-03-17 | 2025-03-13 | 0.465 | 79,000 | +0 | 0.03% | 36,735 |
| 2025-03-14 | 2025-03-12 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2025-03-13 | 2025-03-11 | 0.465 | 79,000 | +0 | 0.03% | 36,735 |
| 2025-03-12 | 2025-03-10 | 0.465 | 79,000 | +0 | 0.03% | 36,735 |
| 2025-03-11 | 2025-03-07 | 0.465 | 79,000 | +0 | 0.03% | 36,735 |
| 2025-03-10 | 2025-03-06 | 0.465 | 79,000 | +0 | 0.03% | 36,735 |
| 2025-03-07 | 2025-03-05 | 0.465 | 79,000 | +0 | 0.03% | 36,735 |
| 2025-03-06 | 2025-03-04 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-03-05 | 2025-03-03 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-03-04 | 2025-02-28 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-03-03 | 2025-02-27 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-28 | 2025-02-26 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-27 | 2025-02-25 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-26 | 2025-02-24 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-25 | 2025-02-21 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-24 | 2025-02-20 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-21 | 2025-02-19 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-20 | 2025-02-18 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-19 | 2025-02-17 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-18 | 2025-02-14 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2025-02-17 | 2025-02-13 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2025-02-14 | 2025-02-12 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2025-02-13 | 2025-02-11 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2025-02-12 | 2025-02-10 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2025-02-11 | 2025-02-07 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2025-02-10 | 2025-02-06 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2025-02-07 | 2025-02-05 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2025-02-06 | 2025-02-04 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2025-02-05 | 2025-02-03 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2025-02-04 | 2025-01-28 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2025-02-03 | 2025-01-24 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 79,000 | +0 | 0.03% | 33,180 |
| 2025-01-24 | 2025-01-22 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-01-23 | 2025-01-21 | 0.370 | 79,000 | +0 | 0.03% | 29,230 |
| 2025-01-22 | 2025-01-20 | 0.385 | 79,000 | +0 | 0.03% | 30,415 |
| 2025-01-21 | 2025-01-17 | 0.385 | 79,000 | +0 | 0.03% | 30,415 |
| 2025-01-20 | 2025-01-16 | 0.365 | 79,000 | +0 | 0.03% | 28,835 |
| 2025-01-17 | 2025-01-15 | 0.390 | 79,000 | +0 | 0.03% | 30,810 |
| 2025-01-16 | 2025-01-14 | 0.390 | 79,000 | +0 | 0.03% | 30,810 |
| 2025-01-15 | 2025-01-13 | 0.395 | 79,000 | +0 | 0.03% | 31,205 |
| 2025-01-14 | 2025-01-10 | 0.395 | 79,000 | +0 | 0.03% | 31,205 |
| 2025-01-13 | 2025-01-09 | 0.385 | 79,000 | +0 | 0.03% | 30,415 |
| 2025-01-10 | 2025-01-08 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-01-09 | 2025-01-07 | 0.375 | 79,000 | +0 | 0.03% | 29,625 |
| 2025-01-08 | 2025-01-06 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 79,000 | +0 | 0.03% | 31,600 |
| 2025-01-03 | 2024-12-31 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2025-01-02 | 2024-12-27 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2024-12-30 | 2024-12-24 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2024-12-27 | 2024-12-20 | 0.435 | 79,000 | +0 | 0.03% | 34,365 |
| 2024-12-23 | 2024-12-19 | 0.435 | 79,000 | +0 | 0.03% | 34,365 |
| 2024-12-20 | 2024-12-18 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-19 | 2024-12-17 | 0.425 | 79,000 | +0 | 0.03% | 33,575 |
| 2024-12-18 | 2024-12-16 | 0.425 | 79,000 | +0 | 0.03% | 33,575 |
| 2024-12-17 | 2024-12-13 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-16 | 2024-12-12 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-13 | 2024-12-11 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-12 | 2024-12-10 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-11 | 2024-12-09 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-10 | 2024-12-06 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-09 | 2024-12-05 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-06 | 2024-12-04 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-12-05 | 2024-12-03 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2024-12-04 | 2024-12-02 | 0.410 | 79,000 | +0 | 0.03% | 32,390 |
| 2024-12-03 | 2024-11-29 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-12-02 | 2024-11-28 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-11-29 | 2024-11-27 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-11-28 | 2024-11-26 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-11-27 | 2024-11-25 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2024-11-26 | 2024-11-22 | 0.405 | 79,000 | +0 | 0.03% | 31,995 |
| 2024-11-25 | 2024-11-21 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-11-22 | 2024-11-20 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-11-21 | 2024-11-19 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-11-20 | 2024-11-18 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-11-19 | 2024-11-15 | 0.415 | 79,000 | +0 | 0.03% | 32,785 |
| 2024-11-18 | 2024-11-14 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-11-15 | 2024-11-13 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-11-14 | 2024-11-12 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-11-13 | 2024-11-11 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-11-12 | 2024-11-08 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-11-11 | 2024-11-07 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-11-08 | 2024-11-06 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-11-07 | 2024-11-05 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-11-06 | 2024-11-04 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-11-05 | 2024-11-01 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-11-04 | 2024-10-31 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2024-11-01 | 2024-10-30 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2024-10-31 | 2024-10-29 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2024-10-30 | 2024-10-28 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2024-10-29 | 2024-10-25 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2024-10-28 | 2024-10-24 | 0.440 | 79,000 | +0 | 0.03% | 34,760 |
| 2024-10-25 | 2024-10-23 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-10-24 | 2024-10-22 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-10-23 | 2024-10-21 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-10-22 | 2024-10-18 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-10-21 | 2024-10-17 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-10-18 | 2024-10-16 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-10-17 | 2024-10-15 | 0.430 | 79,000 | +0 | 0.03% | 33,970 |
| 2024-10-16 | 2024-10-14 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-10-15 | 2024-10-10 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-10-14 | 2024-10-09 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-10-10 | 2024-10-08 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-10-09 | 2024-10-07 | 0.450 | 79,000 | +0 | 0.03% | 35,550 |
| 2024-10-08 | 2024-10-04 | 0.470 | 79,000 | +0 | 0.03% | 37,130 |
| 2024-10-07 | 2024-10-03 | 0.470 | 79,000 | +0 | 0.03% | 37,130 |
| 2024-10-04 | 2024-10-02 | 0.475 | 79,000 | +0 | 0.03% | 37,525 |
| 2024-10-03 | 2024-09-30 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-10-02 | 2024-09-27 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2024-09-30 | 2024-09-26 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-09-27 | 2024-09-25 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-09-26 | 2024-09-24 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-09-25 | 2024-09-23 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-09-24 | 2024-09-20 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-09-23 | 2024-09-19 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-09-20 | 2024-09-17 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-09-19 | 2024-09-16 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-09-17 | 2024-09-13 | 0.480 | 79,000 | +0 | 0.03% | 37,920 |
| 2024-09-16 | 2024-09-12 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2024-09-13 | 2024-09-11 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2024-09-12 | 2024-09-10 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2024-09-11 | 2024-09-09 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2024-09-10 | 2024-09-05 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-09-09 | 2024-09-04 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-09-05 | 2024-09-03 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-09-04 | 2024-09-02 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-09-03 | 2024-08-30 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2024-09-02 | 2024-08-29 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-30 | 2024-08-28 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-29 | 2024-08-27 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-28 | 2024-08-26 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-27 | 2024-08-23 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-08-26 | 2024-08-22 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-08-23 | 2024-08-21 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-08-22 | 2024-08-20 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-21 | 2024-08-19 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-20 | 2024-08-16 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 79,000 | +0 | 0.03% | 43,450 |
| 2024-08-15 | 2024-08-13 | 0.550 | 79,000 | +0 | 0.03% | 43,450 |
| 2024-08-14 | 2024-08-12 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-13 | 2024-08-09 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-12 | 2024-08-08 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2024-08-09 | 2024-08-07 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2024-08-08 | 2024-08-06 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2024-08-07 | 2024-08-05 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2024-08-06 | 2024-08-02 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2024-08-05 | 2024-08-01 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-08-02 | 2024-07-31 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-08-01 | 2024-07-30 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-07-31 | 2024-07-29 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-07-30 | 2024-07-26 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-07-29 | 2024-07-25 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-07-26 | 2024-07-24 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-07-25 | 2024-07-23 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-07-24 | 2024-07-22 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-07-23 | 2024-07-19 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-07-22 | 2024-07-18 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-07-19 | 2024-07-17 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-12 | 2024-07-10 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2024-07-11 | 2024-07-09 | 0.485 | 79,000 | +0 | 0.03% | 38,315 |
| 2024-07-10 | 2024-07-08 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-09 | 2024-07-05 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-08 | 2024-07-04 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-07-05 | 2024-07-03 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-07-04 | 2024-07-02 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-03 | 2024-06-28 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-07-02 | 2024-06-27 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2024-06-28 | 2024-06-26 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2024-06-27 | 2024-06-25 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2024-06-26 | 2024-06-24 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2024-06-25 | 2024-06-21 | 0.495 | 79,000 | +0 | 0.03% | 39,105 |
| 2024-06-24 | 2024-06-20 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2024-06-21 | 2024-06-19 | 0.490 | 79,000 | +0 | 0.03% | 38,710 |
| 2024-06-20 | 2024-06-18 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2024-06-19 | 2024-06-17 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-06-18 | 2024-06-14 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-06-17 | 2024-06-13 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-06-14 | 2024-06-12 | 0.550 | 79,000 | +0 | 0.03% | 43,450 |
| 2024-06-13 | 2024-06-11 | 0.570 | 79,000 | +0 | 0.03% | 45,030 |
| 2024-06-12 | 2024-06-07 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-06-11 | 2024-06-06 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-06-07 | 2024-06-05 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-06-06 | 2024-06-04 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2024-06-05 | 2024-06-03 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 79,000 | +0 | 0.03% | 39,500 |
| 2024-06-03 | 2024-05-30 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-05-31 | 2024-05-29 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-05-30 | 2024-05-28 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-05-29 | 2024-05-27 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-05-28 | 2024-05-24 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-05-27 | 2024-05-23 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-05-24 | 2024-05-22 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-05-23 | 2024-05-21 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-05-22 | 2024-05-20 | 0.570 | 79,000 | +0 | 0.03% | 45,030 |
| 2024-05-21 | 2024-05-17 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-05-20 | 2024-05-16 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-05-17 | 2024-05-14 | 0.550 | 79,000 | +0 | 0.03% | 43,450 |
| 2024-05-16 | 2024-05-13 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-05-14 | 2024-05-10 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-05-13 | 2024-05-09 | 0.550 | 79,000 | +0 | 0.03% | 43,450 |
| 2024-05-10 | 2024-05-08 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-05-09 | 2024-05-07 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-05-08 | 2024-05-06 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-05-07 | 2024-05-03 | 0.600 | 79,000 | +0 | 0.03% | 47,400 |
| 2024-05-06 | 2024-05-02 | 0.550 | 79,000 | +0 | 0.03% | 43,450 |
| 2024-05-03 | 2024-04-30 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-05-02 | 2024-04-29 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-04-30 | 2024-04-26 | 0.580 | 79,000 | +0 | 0.03% | 45,820 |
| 2024-04-29 | 2024-04-25 | 0.580 | 79,000 | +0 | 0.03% | 45,820 |
| 2024-04-26 | 2024-04-24 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-04-25 | 2024-04-23 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-04-24 | 2024-04-22 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-04-23 | 2024-04-19 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-04-22 | 2024-04-18 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-04-19 | 2024-04-17 | 0.560 | 79,000 | +0 | 0.03% | 44,240 |
| 2024-04-18 | 2024-04-16 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-04-17 | 2024-04-15 | 0.590 | 79,000 | +0 | 0.03% | 46,610 |
| 2024-04-16 | 2024-04-12 | 0.600 | 79,000 | +0 | 0.03% | 47,400 |
| 2024-04-15 | 2024-04-11 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-04-12 | 2024-04-10 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-04-11 | 2024-04-09 | 0.580 | 79,000 | +0 | 0.03% | 45,820 |
| 2024-04-10 | 2024-04-08 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-04-09 | 2024-04-05 | 0.550 | 79,000 | +0 | 0.03% | 43,450 |
| 2024-04-08 | 2024-04-03 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-04-05 | 2024-04-02 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-04-03 | 2024-03-28 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-04-02 | 2024-03-27 | 0.520 | 79,000 | +0 | 0.03% | 41,080 |
| 2024-03-28 | 2024-03-26 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-03-27 | 2024-03-25 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2024-03-26 | 2024-03-22 | 0.510 | 79,000 | +0 | 0.03% | 40,290 |
| 2024-03-25 | 2024-03-21 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-03-22 | 2024-03-20 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-03-21 | 2024-03-19 | 0.540 | 79,000 | +0 | 0.03% | 42,660 |
| 2024-03-20 | 2024-03-18 | 0.530 | 79,000 | +0 | 0.03% | 41,870 |
| 2024-03-19 | 2024-03-15 | 0.550 | 79,000 | -36,000 | 0.03% | 43,450 |
| 2023-09-14 | 2023-09-12 | 0.790 | 115,000 | +10,000 | 0.05% | 90,850 |
| 2023-06-29 | 2023-06-27 | 0.820 | 105,000 | +9,000 | 0.04% | 86,100 |
| 2023-06-12 | 2023-06-08 | 0.800 | 96,000 | -136,000 | 0.06% | 76,800 |
| 2023-06-07 | 2023-06-05 | 0.475 | 232,000 | -400,000 | 0.14% | 110,200 |
| 2023-05-22 | 2023-05-18 | 0.422 | 632,000 | +138,494 | 0.39% | 266,493 |
| 2023-05-19 | 2023-05-17 | 0.429 | 493,506 | -315,854 | 0.39% | 211,949 |
| 2022-02-11 | 2022-02-09 | 1.035 | 809,360 | -58,909 | 0.39% | 837,400 |
| 2021-08-31 | 2021-08-27 | 1.132 | 868,269 | -25,612 | 0.42% | 983,100 |
| 2021-05-07 | 2021-05-05 | 1.327 | 893,881 | -76,838 | 0.52% | 1,186,599 |
| 2020-06-16 | 2020-06-12 | 0.976 | 970,719 | -51,226 | 0.56% | 947,500 |
| 2020-03-31 | 2020-03-27 | 1.523 | 1,021,945 | -64,031 | 0.59% | 1,556,101 |
| 2019-07-02 | 2019-06-27 | 0.898 | 1,085,976 | +102,450 | 0.63% | 975,200 |
| 2019-04-01 | 2019-03-28 | 1.152 | 983,526 | -25,612 | 0.57% | 1,132,800 |
| 2019-03-28 | 2019-03-26 | 1.171 | 1,009,138 | -17,929 | 0.59% | 1,182,000 |
| 2019-03-27 | 2019-03-25 | 1.171 | 1,027,067 | -25,613 | 0.60% | 1,203,000 |
| 2019-03-12 | 2019-03-08 | 1.093 | 1,052,680 | -120,379 | 0.61% | 1,150,800 |
| 2019-03-11 | 2019-03-07 | 1.054 | 1,173,059 | -7,684 | 0.68% | 1,236,600 |
| 2019-03-08 | 2019-03-06 | 1.015 | 1,180,743 | -51,225 | 0.69% | 1,198,600 |
| 2019-03-06 | 2019-03-04 | 1.054 | 1,231,968 | +74,276 | 0.72% | 1,298,700 |
| 2019-02-18 | 2019-02-14 | 0.996 | 1,157,692 | -212,585 | 0.67% | 1,152,600 |
| 2019-02-15 | 2019-02-13 | 1.054 | 1,370,277 | +7,684 | 0.80% | 1,444,500 |
| 2019-02-14 | 2019-02-12 | 1.015 | 1,362,593 | +384,190 | 0.79% | 1,383,200 |
| 2019-02-11 | 2019-02-04 | 1.015 | 978,403 | +51,225 | 0.57% | 993,200 |
| 2018-11-26 | 2018-11-22 | 1.171 | 927,178 | +125,502 | 0.54% | 1,086,000 |
| 2018-08-23 | 2018-08-21 | 1.464 | 801,676 | +64,032 | 0.47% | 1,173,750 |
| 2018-07-18 | 2018-07-16 | 1.855 | 737,644 | -17,929 | 0.43% | 1,368,000 |
| 2018-07-09 | 2018-07-05 | 1.816 | 755,573 | +2,561 | 0.44% | 1,371,750 |
| 2018-06-29 | 2018-06-27 | 2.108 | 753,012 | -2,561 | 0.44% | 1,587,600 |
| 2018-06-28 | 2018-06-26 | 2.147 | 755,573 | +2,561 | 0.44% | 1,622,500 |
| 2018-06-27 | 2018-06-25 | 2.225 | 753,012 | +15,368 | 0.44% | 1,675,800 |
| 2018-06-26 | 2018-06-22 | 2.421 | 737,644 | -12,807 | 0.43% | 1,785,599 |
| 2018-06-22 | 2018-06-20 | 2.382 | 750,451 | -15,367 | 0.44% | 1,787,301 |
| 2018-06-15 | 2018-06-13 | 2.889 | 765,818 | -5,123 | 0.44% | 2,212,599 |
| 2018-06-14 | 2018-06-12 | 3.162 | 770,941 | -25,612 | 0.45% | 2,438,101 |
| 2018-06-13 | 2018-06-11 | 3.709 | 796,553 | +192,095 | 0.46% | 2,954,499 |
| 2018-06-12 | 2018-06-08 | 3.280 | 604,458 | +7,683 | 0.35% | 1,982,398 |
| 2018-06-01 | 2018-05-30 | 2.772 | 596,775 | -5,122 | 0.35% | 1,654,301 |
| 2018-05-31 | 2018-05-29 | 3.006 | 601,897 | -97,328 | 0.35% | 1,809,499 |
| 2018-05-30 | 2018-05-28 | 2.343 | 699,225 | +140,869 | 0.41% | 1,637,999 |
| 2018-05-11 | 2018-05-09 | 1.425 | 558,356 | -179,288 | 0.32% | 795,700 |
| 2018-02-14 | 2018-02-12 | 1.445 | 737,644 | +140,869 | 0.43% | 1,065,600 |
| 2018-02-07 | 2018-02-05 | 1.464 | 596,775 | +128,064 | 0.35% | 873,750 |
| 2018-01-29 | 2018-01-25 | 1.464 | 468,711 | -12,807 | 0.27% | 686,249 |
| 2018-01-16 | 2018-01-12 | 1.445 | 481,518 | -179,288 | 0.28% | 695,600 |
| 2018-01-12 | 2018-01-10 | 1.542 | 660,806 | -640,317 | 0.38% | 1,019,100 |
| 2018-01-09 | 2018-01-05 | 1.406 | 1,301,123 | -38,419 | 0.76% | 1,828,801 |
| 2018-01-05 | 2018-01-03 | 1.367 | 1,339,542 | +76,838 | 0.78% | 1,830,501 |
| 2018-01-03 | 2017-12-29 | 1.464 | 1,262,704 | +202,340 | 0.73% | 1,848,751 |
| 2018-01-02 | 2017-12-28 | 1.503 | 1,060,364 | -7,683 | 0.62% | 1,593,901 |
| 2017-12-29 | 2017-12-27 | 1.601 | 1,068,047 | -512,253 | 0.62% | 1,709,699 |
| 2017-12-27 | 2017-12-21 | 1.464 | 1,580,300 | +7,683 | 0.92% | 2,313,749 |
| 2017-12-21 | 2017-12-19 | 1.054 | 1,572,617 | +35,858 | 0.91% | 1,657,800 |
| 2017-12-15 | 2017-12-13 | 0.960 | 1,536,759 | +117,818 | 0.89% | 1,476,000 |
| 2017-12-13 | 2017-12-11 | 0.996 | 1,418,941 | +486,641 | 0.82% | 1,412,700 |
| 2017-12-01 | 2017-11-29 | 1.171 | 932,300 | +153,675 | 0.54% | 1,092,000 |
| 2017-11-24 | 2017-11-22 | 1.347 | 778,625 | +432,854 | 0.45% | 1,048,801 |
| 2017-11-23 | 2017-11-21 | 1.542 | 345,771 | -2,561 | 0.20% | 533,250 |
| 2017-11-22 | 2017-11-20 | 1.601 | 348,332 | -35,858 | 0.20% | 557,600 |
| 2017-11-21 | 2017-11-17 | 1.698 | 384,190 | -384,189 | 0.22% | 652,500 |
| 2017-11-20 | 2017-11-16 | 1.796 | 768,379 | +256,126 | 0.45% | 1,379,999 |
| 2017-11-17 | 2017-11-15 | 1.718 | 512,253 | +427,731 | 0.30% | 880,000 |
| 2017-11-16 | 2017-11-14 | 2.382 | 84,522 | +25,613 | 0.05% | 201,301 |
| 2017-11-09 | 2017-11-07 | 12.299 | 58,909 | +5,122 | 0.03% | 724,499 |
| 2017-11-03 | 2017-11-01 | 18.350 | 53,787 | -7,683 | 0.03% | 987,008 |
| 2017-11-02 | 2017-10-31 | 18.467 | 61,470 | -2,562 | 0.04% | 1,135,193 |
| 2017-11-01 | 2017-10-30 | 21.825 | 64,032 | +10,245 | 0.04% | 1,397,508 |
| 2017-10-26 | 2017-10-24 | 22.567 | 53,787 | -2,561 | 0.03% | 1,213,810 |
| 2017-10-23 | 2017-10-19 | 21.864 | 56,348 | -12,806 | 0.03% | 1,232,004 |
| 2017-10-20 | 2017-10-18 | 26.042 | 69,154 | +15,367 | 0.04% | 1,800,896 |
| 2017-10-19 | 2017-10-17 | 26.159 | 53,787 | +2,562 | 0.03% | 1,407,011 |
| 2017-09-06 | 2017-09-04 | 11.830 | 51,225 | +51,225 | 0.03% | 605,996 |
| 2017-06-21 | 2017-06-19 | 18.506 | 0 | -5,123 | ||
| 2017-06-19 | 2017-06-15 | 17.726 | 5,123 | +5,123 | 0.00% | 90,808 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy