History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 939,000 | +0 | 0.39% | 460,110 |
| 2025-10-13 | 2025-10-09 | 0.445 | 939,000 | +0 | 0.39% | 417,855 |
| 2025-10-10 | 2025-10-08 | 0.445 | 939,000 | +0 | 0.39% | 417,855 |
| 2025-10-09 | 2025-10-06 | 0.440 | 939,000 | +0 | 0.39% | 413,160 |
| 2025-10-08 | 2025-10-03 | 0.405 | 939,000 | +0 | 0.39% | 380,295 |
| 2025-10-06 | 2025-10-02 | 0.415 | 939,000 | +0 | 0.39% | 389,685 |
| 2025-10-03 | 2025-09-30 | 0.415 | 939,000 | +0 | 0.39% | 389,685 |
| 2025-10-02 | 2025-09-29 | 0.415 | 939,000 | -10,000 | 0.39% | 389,685 |
| 2025-08-26 | 2025-08-22 | 0.410 | 949,000 | -350,000 | 0.39% | 389,090 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,299,000 | -10,000 | 0.54% | 526,095 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,309,000 | -40,000 | 0.54% | 510,510 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,349,000 | +40,000 | 0.56% | 492,385 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,309,000 | +10,000 | 0.54% | 445,060 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,299,000 | +10,000 | 0.54% | 467,640 |
| 2025-07-03 | 2025-06-30 | 0.360 | 1,289,000 | +10,000 | 0.53% | 464,040 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,279,000 | +50,000 | 0.53% | 466,835 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,229,000 | +50,000 | 0.51% | 430,150 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,179,000 | +30,000 | 0.49% | 448,020 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,149,000 | +40,000 | 0.47% | 448,110 |
| 2025-06-17 | 2025-06-13 | 0.390 | 1,109,000 | +80,000 | 0.46% | 432,510 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,029,000 | +110,000 | 0.43% | 411,600 |
| 2025-06-12 | 2025-06-10 | 0.495 | 919,000 | +10,000 | 0.38% | 454,905 |
| 2025-06-11 | 2025-06-09 | 0.510 | 909,000 | -293,000 | 0.38% | 463,590 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,202,000 | -10,000 | 0.50% | 552,920 |
| 2025-06-09 | 2025-06-05 | 0.385 | 1,212,000 | -10,000 | 0.50% | 466,620 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,222,000 | +10,000 | 0.51% | 482,690 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,212,000 | +30,000 | 0.50% | 436,320 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,182,000 | +30,000 | 0.49% | 455,070 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,152,000 | -2,000 | 0.48% | 495,360 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,154,000 | +10,000 | 0.48% | 525,070 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,144,000 | -10,000 | 0.47% | 514,800 |
| 2024-10-03 | 2024-09-30 | 0.480 | 1,154,000 | +10,000 | 0.48% | 553,920 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,144,000 | +90,000 | 0.47% | 617,760 |
| 2024-07-23 | 2024-07-19 | 0.540 | 1,054,000 | -10,000 | 0.44% | 569,160 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,064,000 | +100,000 | 0.44% | 532,000 |
| 2024-07-11 | 2024-07-09 | 0.485 | 964,000 | +10,000 | 0.40% | 467,540 |
| 2024-06-12 | 2024-06-07 | 0.540 | 954,000 | -10,000 | 0.39% | 515,160 |
| 2024-05-23 | 2024-05-21 | 0.560 | 964,000 | -30,000 | 0.40% | 539,840 |
| 2024-04-30 | 2024-04-26 | 0.580 | 994,000 | +30,000 | 0.41% | 576,520 |
| 2024-04-19 | 2024-04-17 | 0.560 | 964,000 | -6,000 | 0.40% | 539,840 |
| 2024-01-09 | 2024-01-05 | 0.560 | 970,000 | -20,000 | 0.40% | 543,200 |
| 2024-01-04 | 2024-01-02 | 0.520 | 990,000 | -62,000 | 0.41% | 514,800 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,052,000 | +20,000 | 0.43% | 568,080 |
| 2023-12-19 | 2023-12-15 | 0.470 | 1,032,000 | -10,000 | 0.43% | 485,040 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,042,000 | +30,000 | 0.43% | 395,960 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,012,000 | -2,000 | 0.42% | 419,980 |
| 2023-11-29 | 2023-11-27 | 0.420 | 1,014,000 | +10,000 | 0.42% | 425,880 |
| 2023-10-31 | 2023-10-27 | 0.430 | 1,004,000 | +70,000 | 0.42% | 431,720 |
| 2023-10-26 | 2023-10-24 | 0.455 | 934,000 | +10,000 | 0.39% | 424,970 |
| 2023-10-20 | 2023-10-18 | 0.445 | 924,000 | +20,000 | 0.38% | 411,180 |
| 2023-10-19 | 2023-10-17 | 0.690 | 904,000 | -180,000 | 0.37% | 623,760 |
| 2023-10-17 | 2023-10-13 | 0.740 | 1,084,000 | -90,000 | 0.45% | 802,160 |
| 2023-10-16 | 2023-10-12 | 0.760 | 1,174,000 | +20,000 | 0.49% | 892,240 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,154,000 | +100,000 | 0.48% | 980,900 |
| 2023-09-18 | 2023-09-14 | 0.950 | 1,054,000 | -110,000 | 0.44% | 1,001,300 |
| 2023-08-24 | 2023-08-22 | 0.720 | 1,164,000 | +10,000 | 0.48% | 838,080 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,154,000 | +20,000 | 0.48% | 957,820 |
| 2023-08-09 | 2023-08-07 | 0.790 | 1,134,000 | +30,000 | 0.47% | 895,860 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,104,000 | -94,000 | 0.46% | 938,400 |
| 2023-07-28 | 2023-07-26 | 0.910 | 1,198,000 | +10,000 | 0.50% | 1,090,180 |
| 2023-07-27 | 2023-07-25 | 0.920 | 1,188,000 | +40,000 | 0.49% | 1,092,960 |
| 2023-07-18 | 2023-07-13 | 1.000 | 1,148,000 | -10,000 | 0.47% | 1,148,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 1,158,000 | -68,000 | 0.48% | 1,192,740 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,226,000 | -210,000 | 0.51% | 1,103,400 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,436,000 | +80,000 | 0.59% | 976,480 |
| 2023-06-29 | 2023-06-27 | 0.820 | 1,356,000 | +426,000 | 0.56% | 1,111,920 |
| 2023-06-23 | 2023-06-20 | 1.150 | 930,000 | -50,000 | 0.58% | 1,069,500 |
| 2023-06-20 | 2023-06-16 | 1.060 | 980,000 | -30,000 | 0.61% | 1,038,800 |
| 2023-06-19 | 2023-06-15 | 0.970 | 1,010,000 | -48,000 | 0.63% | 979,700 |
| 2023-06-16 | 2023-06-14 | 0.890 | 1,058,000 | -10,000 | 0.66% | 941,620 |
| 2023-06-15 | 2023-06-13 | 0.840 | 1,068,000 | -240,000 | 0.66% | 897,120 |
| 2023-06-12 | 2023-06-08 | 0.800 | 1,308,000 | -140,000 | 0.81% | 1,046,400 |
| 2023-06-01 | 2023-05-30 | 0.650 | 1,448,000 | -6,000 | 0.90% | 941,200 |
| 2023-05-22 | 2023-05-18 | 0.422 | 1,454,000 | +331,117 | 0.90% | 613,103 |
| 2023-05-19 | 2023-05-17 | 0.429 | 1,122,883 | -718,666 | 0.89% | 482,251 |
| 2023-05-09 | 2023-05-05 | 0.414 | 1,841,549 | +2,561 | 0.89% | 762,140 |
| 2023-05-08 | 2023-05-04 | 0.429 | 1,838,988 | +5,122 | 0.89% | 789,800 |
| 2023-04-11 | 2023-04-04 | 0.488 | 1,833,866 | +25,613 | 0.89% | 895,000 |
| 2023-03-21 | 2023-03-17 | 0.519 | 1,808,253 | +25,613 | 0.88% | 938,980 |
| 2023-03-15 | 2023-03-13 | 0.508 | 1,782,640 | +2,561 | 0.86% | 904,800 |
| 2023-02-27 | 2023-02-23 | 0.515 | 1,780,079 | +76,838 | 0.86% | 917,400 |
| 2023-02-17 | 2023-02-15 | 0.508 | 1,703,241 | +5,122 | 0.82% | 864,500 |
| 2023-01-30 | 2023-01-26 | 0.582 | 1,698,119 | +7,684 | 0.82% | 987,870 |
| 2023-01-26 | 2023-01-19 | 0.679 | 1,690,435 | -2,561 | 0.82% | 1,148,400 |
| 2022-12-20 | 2022-12-16 | 0.500 | 1,692,996 | +5,122 | 0.82% | 846,080 |
| 2022-12-19 | 2022-12-15 | 0.496 | 1,687,874 | +2,562 | 0.82% | 836,930 |
| 2022-11-28 | 2022-11-24 | 0.519 | 1,685,312 | -256,127 | 0.82% | 875,140 |
| 2022-11-23 | 2022-11-21 | 0.496 | 1,941,439 | -358,577 | 0.94% | 962,660 |
| 2022-11-11 | 2022-11-09 | 0.523 | 2,300,016 | +2,561 | 1.11% | 1,203,320 |
| 2022-11-01 | 2022-10-28 | 0.527 | 2,297,455 | -384,189 | 1.11% | 1,210,950 |
| 2022-10-31 | 2022-10-27 | 0.500 | 2,681,644 | -122,941 | 1.30% | 1,340,160 |
| 2022-10-26 | 2022-10-24 | 0.535 | 2,804,585 | -2,561 | 1.36% | 1,500,150 |
| 2022-10-24 | 2022-10-20 | 0.543 | 2,807,146 | -128,063 | 1.36% | 1,523,440 |
| 2022-10-21 | 2022-10-19 | 0.539 | 2,935,209 | -117,819 | 1.42% | 1,581,480 |
| 2022-10-17 | 2022-10-13 | 0.562 | 3,053,028 | -2,561 | 1.48% | 1,716,480 |
| 2022-10-13 | 2022-10-11 | 0.578 | 3,055,589 | +215,146 | 1.48% | 1,765,640 |
| 2022-10-12 | 2022-10-10 | 0.547 | 2,840,443 | -256,126 | 1.38% | 1,552,600 |
| 2022-09-28 | 2022-09-26 | 0.547 | 3,096,569 | -2,561 | 1.50% | 1,692,600 |
| 2022-09-15 | 2022-09-13 | 0.593 | 3,099,130 | -281,740 | 1.50% | 1,839,200 |
| 2022-09-09 | 2022-09-07 | 0.543 | 3,380,870 | -48,664 | 1.64% | 1,834,800 |
| 2022-09-07 | 2022-09-05 | 0.574 | 3,429,534 | -76,838 | 1.66% | 1,968,330 |
| 2022-08-17 | 2022-08-15 | 0.644 | 3,506,372 | +2,562 | 1.70% | 2,258,850 |
| 2022-08-12 | 2022-08-10 | 0.695 | 3,503,810 | +51,225 | 1.70% | 2,435,040 |
| 2022-08-11 | 2022-08-09 | 0.730 | 3,452,585 | +5,123 | 1.67% | 2,520,760 |
| 2022-08-09 | 2022-08-05 | 0.734 | 3,447,462 | +2,561 | 1.67% | 2,530,480 |
| 2022-08-04 | 2022-08-02 | 0.800 | 3,444,901 | -2,561 | 1.67% | 2,757,250 |
| 2022-08-03 | 2022-08-01 | 0.800 | 3,447,462 | +2,561 | 1.67% | 2,759,300 |
| 2022-08-01 | 2022-07-28 | 0.812 | 3,444,901 | +10,245 | 1.67% | 2,797,600 |
| 2022-07-07 | 2022-07-05 | 0.886 | 3,434,656 | +2,561 | 1.66% | 3,044,070 |
| 2022-06-29 | 2022-06-27 | 0.847 | 3,432,095 | +25,613 | 1.66% | 2,907,800 |
| 2022-06-13 | 2022-06-09 | 0.789 | 3,406,482 | +2,561 | 1.65% | 2,686,600 |
| 2022-06-09 | 2022-06-07 | 0.816 | 3,403,921 | +2,561 | 1.65% | 2,777,610 |
| 2022-05-25 | 2022-05-23 | 0.957 | 3,401,360 | -25,612 | 1.65% | 3,253,600 |
| 2022-05-24 | 2022-05-20 | 1.035 | 3,426,972 | -2,562 | 1.66% | 3,545,700 |
| 2022-05-18 | 2022-05-16 | 0.773 | 3,429,534 | +2,562 | 1.66% | 2,651,220 |
| 2022-05-17 | 2022-05-13 | 0.820 | 3,426,972 | +7,683 | 1.66% | 2,809,800 |
| 2022-05-16 | 2022-05-12 | 0.886 | 3,419,289 | +56,348 | 1.66% | 3,030,450 |
| 2022-04-07 | 2022-04-04 | 0.976 | 3,362,941 | -5,122 | 1.63% | 3,282,500 |
| 2022-03-03 | 2022-03-01 | 1.074 | 3,368,063 | -10,245 | 1.63% | 3,616,250 |
| 2021-12-10 | 2021-12-08 | 0.976 | 3,378,308 | +5,122 | 1.64% | 3,297,500 |
| 2021-11-25 | 2021-11-23 | 1.035 | 3,373,186 | -12,806 | 1.63% | 3,490,050 |
| 2021-11-18 | 2021-11-16 | 0.996 | 3,385,992 | +17,929 | 1.64% | 3,371,100 |
| 2021-11-08 | 2021-11-04 | 0.960 | 3,368,063 | +7,684 | 1.63% | 3,234,900 |
| 2021-11-01 | 2021-10-28 | 1.113 | 3,360,379 | +5,122 | 1.63% | 3,739,200 |
| 2021-10-29 | 2021-10-27 | 1.015 | 3,355,257 | +5,123 | 1.62% | 3,406,000 |
| 2021-10-21 | 2021-10-19 | 1.210 | 3,350,134 | +17,928 | 1.62% | 4,054,800 |
| 2021-10-20 | 2021-10-18 | 1.171 | 3,332,206 | +2,562 | 1.61% | 3,903,001 |
| 2021-10-15 | 2021-10-11 | 1.230 | 3,329,644 | +20,490 | 1.61% | 4,095,000 |
| 2021-10-06 | 2021-10-04 | 1.054 | 3,309,154 | +5,122 | 1.60% | 3,488,400 |
| 2021-09-27 | 2021-09-23 | 1.074 | 3,304,032 | +5,123 | 1.60% | 3,547,500 |
| 2021-09-09 | 2021-09-07 | 1.327 | 3,298,909 | -48,664 | 1.60% | 4,379,200 |
| 2021-09-08 | 2021-09-06 | 1.249 | 3,347,573 | +2,561 | 1.62% | 4,182,400 |
| 2021-09-07 | 2021-09-03 | 1.191 | 3,345,012 | +5,123 | 1.62% | 3,983,300 |
| 2021-09-02 | 2021-08-31 | 1.210 | 3,339,889 | +2,561 | 1.62% | 4,042,400 |
| 2021-09-01 | 2021-08-30 | 1.171 | 3,337,328 | +15,368 | 1.62% | 3,909,000 |
| 2021-08-27 | 2021-08-25 | 1.132 | 3,321,960 | -2,562 | 1.61% | 3,761,299 |
| 2021-08-25 | 2021-08-23 | 1.210 | 3,324,522 | +2,562 | 1.61% | 4,023,800 |
| 2021-08-24 | 2021-08-20 | 1.074 | 3,321,960 | +25,612 | 1.61% | 3,566,749 |
| 2021-08-18 | 2021-08-16 | 1.367 | 3,296,348 | +61,471 | 1.60% | 4,504,500 |
| 2021-08-10 | 2021-08-06 | 0.871 | 3,234,877 | +25,612 | 1.57% | 2,816,490 |
| 2021-07-30 | 2021-07-28 | 0.972 | 3,209,265 | +20,490 | 1.55% | 3,119,970 |
| 2021-07-29 | 2021-07-27 | 0.890 | 3,188,775 | +5,123 | 1.54% | 2,838,600 |
| 2021-07-28 | 2021-07-26 | 0.929 | 3,183,652 | -20,490 | 1.54% | 2,958,340 |
| 2021-07-26 | 2021-07-22 | 0.781 | 3,204,142 | +51,225 | 1.55% | 2,502,000 |
| 2021-07-21 | 2021-07-19 | 0.781 | 3,152,917 | +2,561 | 1.53% | 2,462,000 |
| 2021-07-20 | 2021-07-16 | 0.781 | 3,150,356 | +2,562 | 1.53% | 2,460,000 |
| 2021-07-19 | 2021-07-15 | 0.781 | 3,147,794 | +30,735 | 1.52% | 2,458,000 |
| 2021-07-16 | 2021-07-14 | 0.859 | 3,117,059 | +15,367 | 1.51% | 2,677,400 |
| 2021-07-09 | 2021-07-07 | 0.859 | 3,101,692 | +2,562 | 1.50% | 2,664,200 |
| 2021-07-06 | 2021-07-02 | 0.996 | 3,099,130 | +5,122 | 1.50% | 3,085,500 |
| 2021-07-05 | 2021-06-30 | 1.015 | 3,094,008 | -15,367 | 1.50% | 3,140,800 |
| 2021-06-23 | 2021-06-21 | 1.152 | 3,109,375 | -5,123 | 1.81% | 3,581,299 |
| 2021-06-21 | 2021-06-17 | 1.054 | 3,114,498 | -17,929 | 1.81% | 3,283,200 |
| 2021-06-18 | 2021-06-16 | 1.171 | 3,132,427 | +2,561 | 1.82% | 3,669,000 |
| 2021-06-17 | 2021-06-15 | 1.054 | 3,129,866 | +199,779 | 1.82% | 3,299,400 |
| 2021-05-17 | 2021-05-13 | 0.878 | 2,930,087 | -12,806 | 1.70% | 2,574,000 |
| 2021-05-13 | 2021-05-11 | 0.918 | 2,942,893 | +51,225 | 1.71% | 2,700,150 |
| 2021-05-12 | 2021-05-10 | 1.074 | 2,891,668 | +10,245 | 1.68% | 3,104,750 |
| 2021-05-11 | 2021-05-07 | 1.171 | 2,881,423 | +69,154 | 1.67% | 3,375,000 |
| 2021-05-10 | 2021-05-06 | 1.249 | 2,812,269 | -5,122 | 1.63% | 3,513,600 |
| 2021-05-07 | 2021-05-05 | 1.327 | 2,817,391 | -729,961 | 1.64% | 3,740,000 |
| 2021-05-06 | 2021-05-04 | 0.898 | 3,547,352 | -7,684 | 2.06% | 3,185,500 |
| 2021-05-05 | 2021-05-03 | 0.746 | 3,555,036 | +12,807 | 2.07% | 2,651,080 |
| 2021-04-27 | 2021-04-23 | 0.492 | 3,542,229 | +2,561 | 2.06% | 1,742,580 |
| 2021-04-26 | 2021-04-22 | 0.492 | 3,539,668 | +2,561 | 2.06% | 1,741,320 |
| 2021-02-09 | 2021-02-05 | 0.429 | 3,537,107 | +5,123 | 2.06% | 1,519,100 |
| 2021-02-05 | 2021-02-03 | 0.472 | 3,531,984 | +2,561 | 2.05% | 1,668,590 |
| 2021-01-28 | 2021-01-26 | 0.566 | 3,529,423 | +15,368 | 2.05% | 1,998,100 |
| 2020-12-30 | 2020-12-28 | 0.586 | 3,514,055 | +5,122 | 2.04% | 2,058,000 |
| 2020-10-15 | 2020-10-12 | 0.726 | 3,508,933 | +25,613 | 2.04% | 2,548,200 |
| 2020-08-26 | 2020-08-24 | 0.804 | 3,483,320 | -12,806 | 2.02% | 2,801,600 |
| 2020-08-11 | 2020-08-07 | 0.914 | 3,496,126 | -25,613 | 2.03% | 3,194,100 |
| 2020-08-10 | 2020-08-06 | 0.672 | 3,521,739 | -12,806 | 2.05% | 2,365,000 |
| 2020-07-23 | 2020-07-21 | 0.742 | 3,534,545 | -727,400 | 2.05% | 2,622,000 |
| 2020-07-17 | 2020-07-15 | 0.781 | 4,261,945 | +5,123 | 2.48% | 3,328,000 |
| 2020-07-10 | 2020-07-08 | 0.878 | 4,256,822 | +7,684 | 2.47% | 3,739,500 |
| 2020-07-06 | 2020-07-02 | 0.871 | 4,249,138 | +25,612 | 2.47% | 3,699,570 |
| 2020-06-15 | 2020-06-11 | 0.976 | 4,223,526 | +2,562 | 2.45% | 4,122,500 |
| 2020-06-10 | 2020-06-08 | 1.210 | 4,220,964 | -2,562 | 2.45% | 5,108,799 |
| 2020-06-04 | 2020-06-02 | 0.937 | 4,223,526 | +5,123 | 2.45% | 3,957,600 |
| 2020-05-26 | 2020-05-22 | 1.093 | 4,218,403 | +225,391 | 2.45% | 4,611,600 |
| 2020-05-18 | 2020-05-14 | 1.132 | 3,993,012 | +79,399 | 2.32% | 4,521,100 |
| 2020-05-14 | 2020-05-12 | 1.191 | 3,913,613 | +2,562 | 2.27% | 4,660,400 |
| 2020-05-13 | 2020-05-11 | 1.054 | 3,911,051 | +10,245 | 2.27% | 4,122,900 |
| 2020-05-11 | 2020-05-07 | 1.171 | 3,900,806 | +28,174 | 2.27% | 4,569,000 |
| 2020-05-08 | 2020-05-06 | 1.093 | 3,872,632 | +71,715 | 2.25% | 4,233,600 |
| 2020-05-07 | 2020-05-05 | 1.288 | 3,800,917 | +7,684 | 2.21% | 4,897,200 |
| 2020-05-06 | 2020-05-04 | 1.288 | 3,793,233 | +38,419 | 2.20% | 4,887,300 |
| 2020-05-05 | 2020-04-29 | 1.191 | 3,754,814 | +84,522 | 2.18% | 4,471,300 |
| 2020-04-29 | 2020-04-27 | 1.152 | 3,670,292 | +51,225 | 2.13% | 4,227,349 |
| 2020-04-28 | 2020-04-24 | 1.191 | 3,619,067 | +25,612 | 2.10% | 4,309,650 |
| 2020-04-27 | 2020-04-23 | 1.191 | 3,593,455 | +81,961 | 2.09% | 4,279,151 |
| 2020-04-23 | 2020-04-21 | 1.152 | 3,511,494 | +25,613 | 2.04% | 4,044,450 |
| 2020-04-15 | 2020-04-09 | 1.269 | 3,485,881 | +33,296 | 2.03% | 4,423,249 |
| 2020-04-08 | 2020-04-06 | 1.269 | 3,452,585 | -5,123 | 2.01% | 4,381,000 |
| 2020-04-06 | 2020-04-02 | 1.074 | 3,457,708 | +17,929 | 2.01% | 3,712,501 |
| 2020-04-03 | 2020-04-01 | 1.054 | 3,439,779 | +2,562 | 2.00% | 3,626,100 |
| 2020-04-02 | 2020-03-31 | 1.152 | 3,437,217 | +2,561 | 2.00% | 3,958,900 |
| 2020-04-01 | 2020-03-30 | 1.269 | 3,434,656 | +25,613 | 2.00% | 4,358,250 |
| 2020-03-31 | 2020-03-27 | 1.523 | 3,409,043 | +266,371 | 1.98% | 5,190,899 |
| 2020-03-30 | 2020-03-26 | 1.523 | 3,142,672 | +1,349,787 | 1.83% | 4,785,300 |
| 2020-03-27 | 2020-03-25 | 0.976 | 1,792,885 | -5,123 | 1.04% | 1,750,000 |
| 2020-03-26 | 2020-03-24 | 0.746 | 1,798,008 | +10,245 | 1.04% | 1,340,820 |
| 2020-03-25 | 2020-03-23 | 0.660 | 1,787,763 | +2,561 | 1.04% | 1,179,620 |
| 2020-03-24 | 2020-03-20 | 0.523 | 1,785,202 | +56,348 | 1.04% | 933,980 |
| 2020-03-23 | 2020-03-19 | 0.437 | 1,728,854 | +20,490 | 1.00% | 756,000 |
| 2020-03-20 | 2020-03-18 | 0.469 | 1,708,364 | +12,807 | 0.99% | 800,400 |
| 2020-03-19 | 2020-03-17 | 0.476 | 1,695,557 | +74,276 | 0.99% | 807,640 |
| 2020-03-18 | 2020-03-16 | 0.551 | 1,621,281 | +5,123 | 0.94% | 892,530 |
| 2020-03-17 | 2020-03-13 | 0.586 | 1,616,158 | +5,122 | 0.94% | 946,500 |
| 2020-03-16 | 2020-03-12 | 0.632 | 1,611,036 | +25,613 | 0.94% | 1,018,980 |
| 2020-03-13 | 2020-03-11 | 0.664 | 1,585,423 | +5,123 | 0.92% | 1,052,300 |
| 2020-03-05 | 2020-03-03 | 0.668 | 1,580,300 | +5,122 | 0.92% | 1,055,070 |
| 2020-02-27 | 2020-02-25 | 0.796 | 1,575,178 | -7,684 | 0.92% | 1,254,600 |
| 2020-02-21 | 2020-02-19 | 0.839 | 1,582,862 | +2,562 | 0.92% | 1,328,700 |
| 2020-02-20 | 2020-02-18 | 0.886 | 1,580,300 | -30,736 | 0.92% | 1,400,590 |
| 2020-02-13 | 2020-02-11 | 0.586 | 1,611,036 | -38,419 | 0.94% | 943,500 |
| 2020-02-11 | 2020-02-07 | 0.597 | 1,649,455 | -23,051 | 0.96% | 985,320 |
| 2020-02-07 | 2020-02-05 | 0.586 | 1,672,506 | -2,561 | 0.97% | 979,500 |
| 2019-12-12 | 2019-12-10 | 0.629 | 1,675,067 | +20,490 | 0.97% | 1,052,940 |
| 2019-12-02 | 2019-11-28 | 0.672 | 1,654,577 | +5,122 | 0.96% | 1,111,120 |
| 2019-11-08 | 2019-11-06 | 0.675 | 1,649,455 | +10,246 | 0.96% | 1,114,120 |
| 2019-10-18 | 2019-10-16 | 0.765 | 1,639,209 | -12,807 | 0.95% | 1,254,400 |
| 2019-09-05 | 2019-09-03 | 0.773 | 1,652,016 | -25,612 | 0.96% | 1,277,100 |
| 2019-09-04 | 2019-09-02 | 0.773 | 1,677,628 | -10,246 | 0.97% | 1,296,900 |
| 2019-08-30 | 2019-08-28 | 0.781 | 1,687,874 | -43,541 | 0.98% | 1,318,000 |
| 2019-08-07 | 2019-08-05 | 0.773 | 1,731,415 | +15,368 | 1.01% | 1,338,480 |
| 2019-08-01 | 2019-07-30 | 0.781 | 1,716,047 | -7,684 | 1.00% | 1,340,000 |
| 2019-07-31 | 2019-07-29 | 0.816 | 1,723,731 | +5,122 | 1.00% | 1,406,570 |
| 2019-06-24 | 2019-06-20 | 0.918 | 1,718,609 | -2,561 | 1.00% | 1,576,850 |
| 2019-05-24 | 2019-05-22 | 0.859 | 1,721,170 | +25,613 | 1.00% | 1,478,400 |
| 2019-05-23 | 2019-05-21 | 0.859 | 1,695,557 | +2,561 | 0.99% | 1,456,400 |
| 2019-05-22 | 2019-05-20 | 0.894 | 1,692,996 | +5,122 | 0.98% | 1,513,690 |
| 2019-05-21 | 2019-05-17 | 0.902 | 1,687,874 | +28,174 | 0.98% | 1,522,290 |
| 2019-05-20 | 2019-05-16 | 0.941 | 1,659,700 | +10,245 | 0.96% | 1,561,680 |
| 2019-05-17 | 2019-05-15 | 0.949 | 1,649,455 | +15,368 | 0.96% | 1,564,920 |
| 2019-05-16 | 2019-05-14 | 1.035 | 1,634,087 | +5,123 | 0.95% | 1,690,700 |
| 2019-05-15 | 2019-05-10 | 1.015 | 1,628,964 | +53,786 | 0.95% | 1,653,600 |
| 2019-05-10 | 2019-05-08 | 0.996 | 1,575,178 | +7,684 | 0.92% | 1,568,250 |
| 2019-05-08 | 2019-05-06 | 1.015 | 1,567,494 | +2,561 | 0.91% | 1,591,200 |
| 2019-04-30 | 2019-04-26 | 1.035 | 1,564,933 | -2,561 | 0.91% | 1,619,150 |
| 2019-04-26 | 2019-04-24 | 1.054 | 1,567,494 | -38,419 | 0.91% | 1,652,400 |
| 2019-04-16 | 2019-04-12 | 1.074 | 1,605,913 | -20,490 | 0.93% | 1,724,250 |
| 2019-04-15 | 2019-04-11 | 1.074 | 1,626,403 | -25,613 | 0.94% | 1,746,250 |
| 2019-04-11 | 2019-04-09 | 1.074 | 1,652,016 | -17,929 | 0.96% | 1,773,750 |
| 2019-03-26 | 2019-03-22 | 1.171 | 1,669,945 | +17,929 | 0.97% | 1,956,000 |
| 2019-03-14 | 2019-03-12 | 1.015 | 1,652,016 | +12,807 | 0.96% | 1,677,000 |
| 2019-02-19 | 2019-02-15 | 1.035 | 1,639,209 | -2,562 | 0.95% | 1,695,999 |
| 2019-02-18 | 2019-02-14 | 0.996 | 1,641,771 | +2,562 | 0.95% | 1,634,550 |
| 2019-02-14 | 2019-02-12 | 1.015 | 1,639,209 | +2,561 | 0.95% | 1,664,000 |
| 2019-02-12 | 2019-02-08 | 1.074 | 1,636,648 | -5,123 | 0.95% | 1,757,250 |
| 2019-02-11 | 2019-02-04 | 1.015 | 1,641,771 | +2,562 | 0.95% | 1,666,600 |
| 2019-01-31 | 2019-01-29 | 1.171 | 1,639,209 | +28,173 | 0.95% | 1,919,999 |
| 2019-01-30 | 2019-01-28 | 1.015 | 1,611,036 | +2,562 | 0.94% | 1,635,400 |
| 2019-01-29 | 2019-01-25 | 1.015 | 1,608,474 | +5,122 | 0.93% | 1,632,800 |
| 2019-01-28 | 2019-01-24 | 1.035 | 1,603,352 | +28,174 | 0.93% | 1,658,900 |
| 2019-01-24 | 2019-01-22 | 1.113 | 1,575,178 | +25,613 | 0.92% | 1,752,750 |
| 2019-01-23 | 2019-01-21 | 1.113 | 1,549,565 | +69,154 | 0.90% | 1,724,250 |
| 2019-01-22 | 2019-01-18 | 1.152 | 1,480,411 | +28,174 | 0.86% | 1,705,100 |
| 2019-01-18 | 2019-01-16 | 1.152 | 1,452,237 | +128,063 | 0.84% | 1,672,650 |
| 2019-01-17 | 2019-01-15 | 1.171 | 1,324,174 | +51,225 | 0.77% | 1,551,000 |
| 2019-01-02 | 2018-12-27 | 1.171 | 1,272,949 | +17,929 | 0.74% | 1,491,000 |
| 2018-12-19 | 2018-12-17 | 1.249 | 1,255,020 | +117,818 | 0.73% | 1,568,000 |
| 2018-12-17 | 2018-12-13 | 1.249 | 1,137,202 | +10,245 | 0.66% | 1,420,801 |
| 2018-12-10 | 2018-12-06 | 1.288 | 1,126,957 | -20,490 | 0.65% | 1,452,001 |
| 2018-11-26 | 2018-11-22 | 1.171 | 1,147,447 | -2,561 | 0.67% | 1,344,000 |
| 2018-11-08 | 2018-11-06 | 1.152 | 1,150,008 | -7,684 | 0.67% | 1,324,550 |
| 2018-10-24 | 2018-10-22 | 1.269 | 1,157,692 | -10,245 | 0.67% | 1,469,000 |
| 2018-10-15 | 2018-10-11 | 1.288 | 1,167,937 | +2,562 | 0.68% | 1,504,800 |
| 2018-10-08 | 2018-10-04 | 1.601 | 1,165,375 | -5,123 | 0.68% | 1,865,499 |
| 2018-09-26 | 2018-09-21 | 1.562 | 1,170,498 | -2,561 | 0.68% | 1,828,000 |
| 2018-08-30 | 2018-08-28 | 1.367 | 1,173,059 | -5,123 | 0.68% | 1,603,000 |
| 2018-08-23 | 2018-08-21 | 1.464 | 1,178,182 | -12,806 | 0.68% | 1,725,000 |
| 2018-08-22 | 2018-08-20 | 1.464 | 1,190,988 | -2,561 | 0.69% | 1,743,750 |
| 2018-08-21 | 2018-08-17 | 1.562 | 1,193,549 | -2,562 | 0.69% | 1,863,999 |
| 2018-08-16 | 2018-08-14 | 1.620 | 1,196,111 | -2,561 | 0.69% | 1,938,051 |
| 2018-08-09 | 2018-08-07 | 1.679 | 1,198,672 | -10,245 | 0.70% | 2,012,400 |
| 2018-08-07 | 2018-08-03 | 1.659 | 1,208,917 | +5,123 | 0.70% | 2,006,000 |
| 2018-07-23 | 2018-07-19 | 1.757 | 1,203,794 | -2,562 | 0.70% | 2,114,999 |
| 2018-07-19 | 2018-07-17 | 1.835 | 1,206,356 | -2,561 | 0.70% | 2,213,700 |
| 2018-07-17 | 2018-07-13 | 1.816 | 1,208,917 | +10,245 | 0.70% | 2,194,800 |
| 2018-07-10 | 2018-07-06 | 1.855 | 1,198,672 | +5,123 | 0.70% | 2,223,000 |
| 2018-07-09 | 2018-07-05 | 1.816 | 1,193,549 | +7,683 | 0.69% | 2,166,899 |
| 2018-07-05 | 2018-07-03 | 2.069 | 1,185,866 | +33,297 | 0.69% | 2,453,901 |
| 2018-07-04 | 2018-06-29 | 2.147 | 1,152,569 | -25,437 | 0.67% | 2,475,000 |
| 2018-07-03 | 2018-06-28 | 2.108 | 1,178,006 | +2,561 | 0.68% | 2,483,629 |
| 2018-06-29 | 2018-06-27 | 2.108 | 1,175,445 | +2,562 | 0.68% | 2,478,230 |
| 2018-06-28 | 2018-06-26 | 2.147 | 1,172,883 | +7,683 | 0.68% | 2,518,621 |
| 2018-06-27 | 2018-06-25 | 2.225 | 1,165,200 | +28,174 | 0.68% | 2,593,109 |
| 2018-06-26 | 2018-06-22 | 2.421 | 1,137,026 | -38,419 | 0.66% | 2,752,375 |
| 2018-06-25 | 2018-06-21 | 2.069 | 1,175,445 | +46,103 | 0.68% | 2,432,337 |
| 2018-06-22 | 2018-06-20 | 2.382 | 1,129,342 | -30,735 | 0.66% | 2,689,681 |
| 2018-06-21 | 2018-06-19 | 2.499 | 1,160,077 | +12,806 | 0.67% | 2,898,760 |
| 2018-06-20 | 2018-06-15 | 2.772 | 1,147,271 | +30,735 | 0.67% | 3,180,313 |
| 2018-06-19 | 2018-06-14 | 3.123 | 1,116,536 | -5,122 | 0.65% | 3,487,452 |
| 2018-06-15 | 2018-06-13 | 2.889 | 1,121,658 | -64,032 | 0.65% | 3,240,692 |
| 2018-06-14 | 2018-06-12 | 3.162 | 1,185,690 | +20,315 | 0.69% | 3,749,745 |
| 2018-06-13 | 2018-06-11 | 3.709 | 1,165,375 | -210,024 | 0.68% | 4,322,498 |
| 2018-06-12 | 2018-06-08 | 3.280 | 1,375,399 | +61,470 | 0.80% | 4,510,799 |
| 2018-06-08 | 2018-06-06 | 2.733 | 1,313,929 | -151,114 | 0.76% | 3,591,000 |
| 2018-06-07 | 2018-06-05 | 2.889 | 1,465,043 | +181,849 | 0.85% | 4,232,799 |
| 2018-06-06 | 2018-06-04 | 2.499 | 1,283,194 | +30,736 | 0.75% | 3,206,401 |
| 2018-06-05 | 2018-06-01 | 2.265 | 1,252,458 | -12,807 | 0.73% | 2,836,199 |
| 2018-06-04 | 2018-05-31 | 2.460 | 1,265,265 | +189,534 | 0.74% | 3,112,200 |
| 2018-06-01 | 2018-05-30 | 2.772 | 1,075,731 | +176,727 | 0.62% | 2,981,999 |
| 2018-05-31 | 2018-05-29 | 3.006 | 899,004 | -15,368 | 0.52% | 2,702,700 |
| 2018-05-30 | 2018-05-28 | 2.343 | 914,372 | -99,889 | 0.53% | 2,142,001 |
| 2018-05-29 | 2018-05-25 | 1.933 | 1,014,261 | -169,043 | 0.59% | 1,960,200 |
| 2018-05-28 | 2018-05-24 | 1.718 | 1,183,304 | -5,123 | 0.69% | 2,032,799 |
| 2018-05-25 | 2018-05-23 | 1.659 | 1,188,427 | -394,435 | 0.69% | 1,972,000 |
| 2018-05-24 | 2018-05-21 | 1.523 | 1,582,862 | +5,123 | 0.92% | 2,410,201 |
| 2018-05-23 | 2018-05-18 | 1.523 | 1,577,739 | -12,806 | 0.92% | 2,402,400 |
| 2018-05-21 | 2018-05-17 | 1.484 | 1,590,545 | +2,561 | 0.92% | 2,359,799 |
| 2018-05-18 | 2018-05-16 | 1.425 | 1,587,984 | +5,122 | 0.92% | 2,263,000 |
| 2018-05-16 | 2018-05-14 | 1.484 | 1,582,862 | -2,561 | 0.92% | 2,348,401 |
| 2018-05-15 | 2018-05-11 | 1.406 | 1,585,423 | -7,684 | 0.92% | 2,228,400 |
| 2018-05-11 | 2018-05-09 | 1.425 | 1,593,107 | +20,490 | 0.93% | 2,270,300 |
| 2018-04-17 | 2018-04-13 | 1.327 | 1,572,617 | -23,051 | 0.91% | 2,087,601 |
| 2018-04-16 | 2018-04-12 | 1.327 | 1,595,668 | -5,123 | 0.93% | 2,118,200 |
| 2018-04-13 | 2018-04-11 | 1.327 | 1,600,791 | -2,561 | 0.93% | 2,125,001 |
| 2018-04-12 | 2018-04-10 | 1.249 | 1,603,352 | -17,929 | 0.93% | 2,003,200 |
| 2018-04-04 | 2018-03-29 | 1.269 | 1,621,281 | -10,245 | 0.94% | 2,057,250 |
| 2018-03-27 | 2018-03-23 | 1.288 | 1,631,526 | -476,395 | 0.95% | 2,102,100 |
| 2018-03-26 | 2018-03-22 | 1.347 | 2,107,921 | +2,561 | 1.22% | 2,839,350 |
| 2018-03-23 | 2018-03-21 | 1.367 | 2,105,360 | -25,612 | 1.22% | 2,877,000 |
| 2018-03-21 | 2018-03-19 | 1.386 | 2,130,972 | -7,684 | 1.24% | 2,953,600 |
| 2018-03-20 | 2018-03-16 | 1.425 | 2,138,656 | +15,367 | 1.24% | 3,047,750 |
| 2018-03-16 | 2018-03-14 | 1.425 | 2,123,289 | -25,612 | 1.23% | 3,025,851 |
| 2018-03-13 | 2018-03-09 | 1.464 | 2,148,901 | +2,561 | 1.25% | 3,146,250 |
| 2018-03-12 | 2018-03-08 | 1.406 | 2,146,340 | -17,929 | 1.25% | 3,016,800 |
| 2018-03-08 | 2018-03-06 | 1.425 | 2,164,269 | +5,123 | 1.26% | 3,084,250 |
| 2018-03-07 | 2018-03-05 | 1.445 | 2,159,146 | +2,561 | 1.25% | 3,119,100 |
| 2018-03-02 | 2018-02-28 | 1.425 | 2,156,585 | +2,561 | 1.25% | 3,073,300 |
| 2018-02-27 | 2018-02-23 | 1.523 | 2,154,024 | +230,514 | 1.25% | 3,279,900 |
| 2018-02-26 | 2018-02-22 | 1.445 | 1,923,510 | -2,561 | 1.12% | 2,778,700 |
| 2018-02-14 | 2018-02-12 | 1.445 | 1,926,071 | -2,561 | 1.12% | 2,782,400 |
| 2018-02-13 | 2018-02-09 | 1.425 | 1,928,632 | +20,490 | 1.12% | 2,748,449 |
| 2018-02-12 | 2018-02-08 | 1.523 | 1,908,142 | +2,561 | 1.11% | 2,905,500 |
| 2018-02-08 | 2018-02-06 | 1.464 | 1,905,581 | -12,806 | 1.11% | 2,790,000 |
| 2018-02-07 | 2018-02-05 | 1.464 | 1,918,387 | +40,980 | 1.11% | 2,808,749 |
| 2018-02-06 | 2018-02-02 | 1.581 | 1,877,407 | +23,051 | 1.09% | 2,968,650 |
| 2018-02-05 | 2018-02-01 | 1.581 | 1,854,356 | -5,122 | 1.08% | 2,932,200 |
| 2018-02-02 | 2018-01-31 | 1.679 | 1,859,478 | -20,490 | 1.08% | 3,121,800 |
| 2018-02-01 | 2018-01-30 | 1.542 | 1,879,968 | -12,807 | 1.09% | 2,899,299 |
| 2018-01-31 | 2018-01-29 | 1.425 | 1,892,775 | -30,735 | 1.10% | 2,697,350 |
| 2018-01-30 | 2018-01-26 | 1.484 | 1,923,510 | +2,561 | 1.12% | 2,853,800 |
| 2018-01-29 | 2018-01-25 | 1.464 | 1,920,949 | +23,052 | 1.12% | 2,812,501 |
| 2018-01-26 | 2018-01-24 | 1.484 | 1,897,897 | +64,031 | 1.10% | 2,815,800 |
| 2018-01-24 | 2018-01-22 | 1.503 | 1,833,866 | -7,683 | 1.07% | 2,756,601 |
| 2018-01-22 | 2018-01-18 | 1.523 | 1,841,549 | -2,562 | 1.07% | 2,804,099 |
| 2018-01-18 | 2018-01-16 | 1.464 | 1,844,111 | -7,683 | 1.07% | 2,700,000 |
| 2018-01-17 | 2018-01-15 | 1.464 | 1,851,794 | +128,063 | 1.08% | 2,711,249 |
| 2018-01-16 | 2018-01-12 | 1.445 | 1,723,731 | +7,684 | 1.00% | 2,490,100 |
| 2018-01-15 | 2018-01-11 | 1.445 | 1,716,047 | -138,309 | 1.00% | 2,478,999 |
| 2018-01-12 | 2018-01-10 | 1.542 | 1,854,356 | +23,052 | 1.08% | 2,859,800 |
| 2018-01-11 | 2018-01-09 | 1.640 | 1,831,304 | -161,360 | 1.06% | 3,002,999 |
| 2018-01-10 | 2018-01-08 | 1.367 | 1,992,664 | +7,684 | 1.16% | 2,723,000 |
| 2018-01-08 | 2018-01-04 | 1.445 | 1,984,980 | -5,123 | 1.15% | 2,867,500 |
| 2018-01-03 | 2017-12-29 | 1.464 | 1,990,103 | -43,541 | 1.16% | 2,913,750 |
| 2018-01-02 | 2017-12-28 | 1.503 | 2,033,644 | +148,553 | 1.18% | 3,056,900 |
| 2017-12-29 | 2017-12-27 | 1.601 | 1,885,091 | +87,083 | 1.10% | 3,017,600 |
| 2017-12-28 | 2017-12-22 | 1.542 | 1,798,008 | +87,083 | 1.04% | 2,772,900 |
| 2017-12-27 | 2017-12-21 | 1.464 | 1,710,925 | -38,419 | 0.99% | 2,505,000 |
| 2017-12-22 | 2017-12-20 | 1.171 | 1,749,344 | -105,012 | 1.02% | 2,049,000 |
| 2017-12-21 | 2017-12-19 | 1.054 | 1,854,356 | +5,123 | 1.08% | 1,954,800 |
| 2017-12-20 | 2017-12-18 | 0.996 | 1,849,233 | -23,052 | 1.07% | 1,841,100 |
| 2017-12-19 | 2017-12-15 | 0.996 | 1,872,285 | -30,735 | 1.09% | 1,864,050 |
| 2017-12-18 | 2017-12-14 | 0.941 | 1,903,020 | -84,522 | 1.11% | 1,790,630 |
| 2017-12-15 | 2017-12-13 | 0.960 | 1,987,542 | -2,561 | 1.15% | 1,908,960 |
| 2017-12-14 | 2017-12-12 | 0.976 | 1,990,103 | +53,787 | 1.16% | 1,942,500 |
| 2017-12-13 | 2017-12-11 | 0.996 | 1,936,316 | -105,012 | 1.12% | 1,927,800 |
| 2017-12-12 | 2017-12-08 | 0.996 | 2,041,328 | +28,174 | 1.19% | 2,032,350 |
| 2017-12-11 | 2017-12-07 | 1.074 | 2,013,154 | +23,051 | 1.17% | 2,161,500 |
| 2017-12-08 | 2017-12-06 | 1.113 | 1,990,103 | +48,664 | 1.16% | 2,214,450 |
| 2017-12-06 | 2017-12-04 | 1.152 | 1,941,439 | +58,909 | 1.13% | 2,236,100 |
| 2017-12-05 | 2017-12-01 | 1.171 | 1,882,530 | +84,522 | 1.09% | 2,205,000 |
| 2017-12-04 | 2017-11-30 | 1.171 | 1,798,008 | +343,210 | 1.04% | 2,106,000 |
| 2017-12-01 | 2017-11-29 | 1.171 | 1,454,798 | -181,850 | 0.85% | 1,704,000 |
| 2017-11-30 | 2017-11-28 | 1.230 | 1,636,648 | -12,807 | 0.95% | 2,012,850 |
| 2017-11-29 | 2017-11-27 | 1.288 | 1,649,455 | +294,546 | 0.96% | 2,125,201 |
| 2017-11-28 | 2017-11-24 | 1.308 | 1,354,909 | +25,613 | 0.79% | 1,772,150 |
| 2017-11-27 | 2017-11-23 | 1.308 | 1,329,296 | +7,683 | 0.77% | 1,738,649 |
| 2017-11-24 | 2017-11-22 | 1.347 | 1,321,613 | +148,554 | 0.77% | 1,780,200 |
| 2017-11-23 | 2017-11-21 | 1.542 | 1,173,059 | +89,644 | 0.68% | 1,809,100 |
| 2017-11-22 | 2017-11-20 | 1.601 | 1,083,415 | +12,806 | 0.63% | 1,734,300 |
| 2017-11-21 | 2017-11-17 | 1.698 | 1,070,609 | -2,561 | 0.62% | 1,818,301 |
| 2017-11-20 | 2017-11-16 | 1.796 | 1,073,170 | +48,664 | 0.62% | 1,927,400 |
| 2017-11-17 | 2017-11-15 | 1.718 | 1,024,506 | +514,814 | 0.60% | 1,760,000 |
| 2017-11-16 | 2017-11-14 | 2.382 | 509,692 | +356,016 | 0.30% | 1,213,901 |
| 2017-11-15 | 2017-11-13 | 10.542 | 153,676 | +2,561 | 0.09% | 1,620,001 |
| 2017-11-14 | 2017-11-10 | 12.064 | 151,115 | +7,684 | 0.09% | 1,823,105 |
| 2017-11-13 | 2017-11-09 | 12.260 | 143,431 | +10,245 | 0.08% | 1,758,402 |
| 2017-11-10 | 2017-11-08 | 11.713 | 133,186 | +2,561 | 0.08% | 1,560,003 |
| 2017-11-09 | 2017-11-07 | 12.299 | 130,625 | -15,367 | 0.08% | 1,606,506 |
| 2017-11-07 | 2017-11-03 | 13.743 | 145,992 | +10,245 | 0.08% | 2,006,399 |
| 2017-11-03 | 2017-11-01 | 18.350 | 135,747 | +35,858 | 0.08% | 2,490,999 |
| 2017-11-01 | 2017-10-30 | 21.825 | 99,889 | +43,541 | 0.06% | 2,180,093 |
| 2017-10-30 | 2017-10-26 | 22.333 | 56,348 | +17,929 | 0.03% | 1,258,404 |
| 2017-10-26 | 2017-10-24 | 22.567 | 38,419 | +2,561 | 0.02% | 867,001 |
| 2017-10-24 | 2017-10-20 | 23.504 | 35,858 | -17,929 | 0.02% | 842,807 |
| 2017-10-23 | 2017-10-19 | 21.864 | 53,787 | -28,173 | 0.03% | 1,176,010 |
| 2017-10-20 | 2017-10-18 | 26.042 | 81,960 | +17,928 | 0.05% | 2,134,388 |
| 2017-10-19 | 2017-10-17 | 26.159 | 64,032 | +46,103 | 0.04% | 1,675,010 |
| 2017-10-04 | 2017-09-29 | 19.561 | 17,929 | -5,122 | 0.01% | 350,703 |
| 2017-10-03 | 2017-09-28 | 18.194 | 23,051 | -2,562 | 0.01% | 419,393 |
| 2017-09-18 | 2017-09-14 | 16.632 | 25,613 | -5,122 | 0.01% | 426,006 |
| 2017-09-15 | 2017-09-13 | 16.281 | 30,735 | +5,122 | 0.02% | 500,397 |
| 2017-09-14 | 2017-09-12 | 15.422 | 25,613 | -17,929 | 0.01% | 395,005 |
| 2017-09-12 | 2017-09-08 | 13.392 | 43,542 | +5,123 | 0.03% | 583,107 |
| 2017-09-11 | 2017-09-07 | 13.079 | 38,419 | +10,245 | 0.02% | 502,500 |
| 2017-08-28 | 2017-08-24 | 13.079 | 28,174 | -2,561 | 0.02% | 368,501 |
| 2017-08-21 | 2017-08-17 | 13.353 | 30,735 | +2,561 | 0.02% | 410,398 |
| 2017-08-03 | 2017-08-01 | 16.359 | 28,174 | -20,490 | 0.02% | 460,901 |
| 2017-07-28 | 2017-07-26 | 17.101 | 48,664 | +5,122 | 0.03% | 832,199 |
| 2017-07-26 | 2017-07-24 | 16.710 | 43,542 | +15,368 | 0.03% | 727,608 |
| 2017-07-24 | 2017-07-20 | 16.008 | 28,174 | -23,051 | 0.02% | 451,001 |
| 2017-07-21 | 2017-07-19 | 16.906 | 51,225 | -5,123 | 0.03% | 865,995 |
| 2017-07-20 | 2017-07-18 | 18.194 | 56,348 | -2,561 | 0.03% | 1,025,203 |
| 2017-07-19 | 2017-07-17 | 18.546 | 58,909 | +7,684 | 0.03% | 1,092,498 |
| 2017-07-18 | 2017-07-14 | 15.110 | 51,225 | +7,683 | 0.03% | 773,996 |
| 2017-07-17 | 2017-07-13 | 13.977 | 43,542 | +10,246 | 0.03% | 608,607 |
| 2017-07-14 | 2017-07-12 | 9.956 | 33,296 | +7,683 | 0.02% | 331,496 |
| 2017-07-13 | 2017-07-11 | 8.199 | 25,613 | -7,683 | 0.01% | 210,003 |
| 2017-07-12 | 2017-07-10 | 7.145 | 33,296 | +7,683 | 0.02% | 237,897 |
| 2017-07-10 | 2017-07-06 | 7.809 | 25,613 | -7,683 | 0.01% | 200,003 |
| 2017-07-06 | 2017-07-04 | 8.863 | 33,296 | +7,683 | 0.02% | 295,096 |
| 2017-07-05 | 2017-07-03 | 9.370 | 25,613 | +5,123 | 0.01% | 240,003 |
| 2017-06-29 | 2017-06-27 | 14.407 | 20,490 | +2,561 | 0.01% | 295,198 |
| 2017-06-26 | 2017-06-22 | 20.302 | 17,929 | -2,561 | 0.01% | 364,003 |
| 2017-06-23 | 2017-06-21 | 19.834 | 20,490 | -2,561 | 0.01% | 406,398 |
| 2017-06-22 | 2017-06-20 | 19.522 | 23,051 | -17,929 | 0.01% | 449,993 |
| 2017-06-21 | 2017-06-19 | 18.506 | 40,980 | +5,122 | 0.02% | 758,396 |
| 2017-06-20 | 2017-06-16 | 19.873 | 35,858 | +5,123 | 0.02% | 712,606 |
| 2017-06-19 | 2017-06-15 | 17.726 | 30,735 | +12,806 | 0.02% | 544,797 |
| 2017-06-15 | 2017-06-13 | 16.086 | 17,929 | +2,561 | 0.01% | 288,402 |
| 2017-05-08 | 2017-05-04 | 44.900 | 15,368 | +2,562 | 0.01% | 690,018 |
| 2017-03-21 | 2017-03-17 | 40.995 | 12,806 | +12,806 | 0.01% | 524,987 |
| 2017-02-21 | 2017-02-17 | 39.043 | 0 | -2,561 | ||
| 2017-02-20 | 2017-02-16 | 38.887 | 2,561 | -10,245 | 0.00% | 99,590 |
| 2017-02-13 | 2017-02-09 | 38.067 | 12,806 | +2,561 | 0.01% | 487,488 |
| 2017-02-09 | 2017-02-07 | 37.091 | 10,245 | -7,684 | 0.01% | 379,998 |
| 2017-02-07 | 2017-02-03 | 28.111 | 17,929 | +2,561 | 0.01% | 504,004 |
| 2017-02-06 | 2017-02-02 | 26.159 | 15,368 | +15,368 | 0.01% | 402,011 |
| 2017-02-02 | 2017-01-27 | 24.285 | 0 | -7,684 | ||
| 2017-01-26 | 2017-01-24 | 22.645 | 7,684 | +7,684 | 0.00% | 174,005 |
| 2017-01-25 | 2017-01-23 | 23.660 | 0 | -2,561 | ||
| 2017-01-12 | 2017-01-10 | 16.398 | 2,561 | -2,562 | 0.00% | 41,996 |
| 2017-01-11 | 2017-01-09 | 15.344 | 5,123 | +2,562 | 0.00% | 78,607 |
| 2017-01-09 | 2017-01-05 | 13.040 | 2,561 | -17,929 | 0.00% | 33,397 |
| 2017-01-06 | 2017-01-04 | 15.110 | 20,490 | -7,684 | 0.01% | 309,598 |
| 2017-01-03 | 2016-12-29 | 17.374 | 28,174 | +17,929 | 0.02% | 489,502 |
| 2016-12-30 | 2016-12-28 | 17.569 | 10,245 | +5,122 | 0.01% | 179,999 |
| 2016-12-29 | 2016-12-23 | 18.350 | 5,123 | +2,562 | 0.00% | 94,009 |
| 2016-12-21 | 2016-12-19 | 14.680 | 2,561 | -17,929 | 0.00% | 37,596 |
| 2016-12-20 | 2016-12-16 | 13.665 | 20,490 | 0.01% | 279,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy