History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 7,476,200 | +0 | 3.09% | 3,663,338 |
| 2025-10-13 | 2025-10-09 | 0.445 | 7,476,200 | +0 | 3.09% | 3,326,909 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,476,200 | +60,000 | 3.09% | 3,326,909 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,416,200 | -120,000 | 3.07% | 3,263,128 |
| 2025-10-02 | 2025-09-29 | 0.415 | 7,536,200 | +20,000 | 3.12% | 3,127,523 |
| 2025-09-24 | 2025-09-22 | 0.400 | 7,516,200 | -140,000 | 3.11% | 3,006,480 |
| 2025-09-15 | 2025-09-11 | 0.405 | 7,656,200 | -110,000 | 3.16% | 3,100,761 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,766,200 | -10,000 | 3.21% | 3,184,142 |
| 2025-09-02 | 2025-08-29 | 0.410 | 7,776,200 | -20,000 | 3.21% | 3,188,242 |
| 2025-08-19 | 2025-08-15 | 0.405 | 7,796,200 | -10,000 | 3.22% | 3,157,461 |
| 2025-08-18 | 2025-08-14 | 0.415 | 7,806,200 | -8,000 | 3.23% | 3,239,573 |
| 2025-08-14 | 2025-08-12 | 0.390 | 7,814,200 | +10,000 | 3.23% | 3,047,538 |
| 2025-08-07 | 2025-08-05 | 0.385 | 7,804,200 | -100,000 | 3.23% | 3,004,617 |
| 2025-07-28 | 2025-07-24 | 0.340 | 7,904,200 | -20,000 | 3.27% | 2,687,428 |
| 2025-07-24 | 2025-07-22 | 0.340 | 7,924,200 | +12,000 | 3.28% | 2,694,228 |
| 2025-07-18 | 2025-07-16 | 0.350 | 7,912,200 | -6,000 | 3.27% | 2,769,270 |
| 2025-07-15 | 2025-07-11 | 0.360 | 7,918,200 | -100,000 | 3.27% | 2,850,552 |
| 2025-07-07 | 2025-07-03 | 0.380 | 8,018,200 | +50,000 | 3.31% | 3,046,916 |
| 2025-07-03 | 2025-06-30 | 0.360 | 7,968,200 | +100,000 | 3.29% | 2,868,552 |
| 2025-06-23 | 2025-06-19 | 0.350 | 7,868,200 | +60,000 | 3.25% | 2,753,870 |
| 2025-06-20 | 2025-06-18 | 0.380 | 7,808,200 | -50,000 | 3.23% | 2,967,116 |
| 2025-06-19 | 2025-06-17 | 0.390 | 7,858,200 | +30,000 | 3.25% | 3,064,698 |
| 2025-06-18 | 2025-06-16 | 0.375 | 7,828,200 | +10,000 | 3.24% | 2,935,575 |
| 2025-06-17 | 2025-06-13 | 0.390 | 7,818,200 | +30,000 | 3.23% | 3,049,098 |
| 2025-06-16 | 2025-06-12 | 0.400 | 7,788,200 | +250,000 | 3.22% | 3,115,280 |
| 2025-06-12 | 2025-06-10 | 0.495 | 7,538,200 | -20,000 | 3.12% | 3,731,409 |
| 2025-06-11 | 2025-06-09 | 0.510 | 7,558,200 | +90,000 | 3.12% | 3,854,682 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,468,200 | +140,000 | 3.09% | 3,435,372 |
| 2025-06-03 | 2025-05-30 | 0.350 | 7,328,200 | -22,000 | 3.03% | 2,564,870 |
| 2025-05-29 | 2025-05-27 | 0.350 | 7,350,200 | -6,000 | 3.04% | 2,572,570 |
| 2025-05-22 | 2025-05-20 | 0.380 | 7,356,200 | +10,000 | 3.04% | 2,795,356 |
| 2025-05-02 | 2025-04-29 | 0.380 | 7,346,200 | -40,000 | 3.04% | 2,791,556 |
| 2025-04-11 | 2025-04-09 | 0.355 | 7,386,200 | +20,000 | 3.05% | 2,622,101 |
| 2025-03-31 | 2025-03-27 | 0.420 | 7,366,200 | +20,000 | 3.04% | 3,093,804 |
| 2025-03-24 | 2025-03-20 | 0.440 | 7,346,200 | +30,000 | 3.04% | 3,232,328 |
| 2025-03-19 | 2025-03-17 | 0.455 | 7,316,200 | +56,000 | 3.02% | 3,328,871 |
| 2025-03-18 | 2025-03-14 | 0.500 | 7,260,200 | +32,000 | 3.00% | 3,630,100 |
| 2025-02-12 | 2025-02-10 | 0.485 | 7,228,200 | +60,000 | 2.99% | 3,505,677 |
| 2025-02-06 | 2025-02-04 | 0.490 | 7,168,200 | -50,000 | 2.96% | 3,512,418 |
| 2025-02-04 | 2025-01-28 | 0.495 | 7,218,200 | +50,000 | 2.98% | 3,573,009 |
| 2024-12-30 | 2024-12-24 | 0.410 | 7,168,200 | -30,000 | 2.96% | 2,938,962 |
| 2024-12-23 | 2024-12-19 | 0.435 | 7,198,200 | -70,000 | 2.98% | 3,131,217 |
| 2024-11-19 | 2024-11-15 | 0.415 | 7,268,200 | +50,000 | 3.00% | 3,016,303 |
| 2024-10-29 | 2024-10-25 | 0.485 | 7,218,200 | -18,000 | 2.98% | 3,500,827 |
| 2024-10-16 | 2024-10-14 | 0.450 | 7,236,200 | -2,000 | 2.99% | 3,256,290 |
| 2024-10-04 | 2024-10-02 | 0.475 | 7,238,200 | -6,000 | 2.99% | 3,438,145 |
| 2024-10-03 | 2024-09-30 | 0.480 | 7,244,200 | +50,000 | 2.99% | 3,477,216 |
| 2024-10-02 | 2024-09-27 | 0.510 | 7,194,200 | -10,000 | 2.97% | 3,669,042 |
| 2024-09-17 | 2024-09-13 | 0.480 | 7,204,200 | -50,000 | 2.98% | 3,458,016 |
| 2024-09-11 | 2024-09-09 | 0.490 | 7,254,200 | -40,000 | 3.00% | 3,554,558 |
| 2024-09-09 | 2024-09-04 | 0.500 | 7,294,200 | +50,000 | 3.02% | 3,647,100 |
| 2024-08-22 | 2024-08-20 | 0.520 | 7,244,200 | -8,000 | 2.99% | 3,766,984 |
| 2024-08-21 | 2024-08-19 | 0.520 | 7,252,200 | -10,000 | 3.00% | 3,771,144 |
| 2024-06-11 | 2024-06-06 | 0.520 | 7,262,200 | -2,000 | 3.00% | 3,776,344 |
| 2024-06-07 | 2024-06-05 | 0.520 | 7,264,200 | -4,000 | 3.00% | 3,777,384 |
| 2024-06-04 | 2024-05-31 | 0.500 | 7,268,200 | -10,000 | 3.00% | 3,634,100 |
| 2024-05-22 | 2024-05-20 | 0.570 | 7,278,200 | -6,000 | 3.01% | 4,148,574 |
| 2024-04-19 | 2024-04-17 | 0.560 | 7,284,200 | -8,000 | 3.01% | 4,079,152 |
| 2024-04-15 | 2024-04-11 | 0.540 | 7,292,200 | -40,000 | 3.01% | 3,937,788 |
| 2024-03-19 | 2024-03-15 | 0.550 | 7,332,200 | -20,000 | 3.03% | 4,032,710 |
| 2024-03-15 | 2024-03-13 | 0.495 | 7,352,200 | -10,000 | 3.04% | 3,639,339 |
| 2024-03-04 | 2024-02-29 | 0.490 | 7,362,200 | -12,000 | 3.04% | 3,607,478 |
| 2024-02-27 | 2024-02-23 | 0.500 | 7,374,200 | -74,000 | 3.05% | 3,687,100 |
| 2024-01-19 | 2024-01-17 | 0.500 | 7,448,200 | -20,000 | 3.08% | 3,724,100 |
| 2024-01-18 | 2024-01-16 | 0.540 | 7,468,200 | +20,000 | 3.09% | 4,032,828 |
| 2024-01-15 | 2024-01-11 | 0.495 | 7,448,200 | +10,000 | 3.08% | 3,686,859 |
| 2024-01-10 | 2024-01-08 | 0.550 | 7,438,200 | -3,000 | 3.07% | 4,091,010 |
| 2024-01-05 | 2024-01-03 | 0.540 | 7,441,200 | -52,000 | 3.08% | 4,018,248 |
| 2023-12-06 | 2023-12-04 | 0.380 | 7,493,200 | -10,000 | 3.10% | 2,847,416 |
| 2023-12-04 | 2023-11-30 | 0.435 | 7,503,200 | +50,000 | 3.10% | 3,263,892 |
| 2023-12-01 | 2023-11-29 | 0.415 | 7,453,200 | -20,000 | 3.08% | 3,093,078 |
| 2023-11-09 | 2023-11-07 | 0.475 | 7,473,200 | -50,000 | 3.09% | 3,549,770 |
| 2023-10-31 | 2023-10-27 | 0.430 | 7,523,200 | -30,000 | 3.11% | 3,234,976 |
| 2023-10-30 | 2023-10-26 | 0.405 | 7,553,200 | -10,000 | 3.12% | 3,059,046 |
| 2023-10-25 | 2023-10-20 | 0.460 | 7,563,200 | +10,000 | 3.13% | 3,479,072 |
| 2023-10-24 | 2023-10-19 | 0.450 | 7,553,200 | +20,000 | 3.12% | 3,398,940 |
| 2023-10-20 | 2023-10-18 | 0.445 | 7,533,200 | +90,000 | 3.11% | 3,352,274 |
| 2023-09-26 | 2023-09-22 | 0.830 | 7,443,200 | -20,000 | 3.08% | 6,177,856 |
| 2023-09-15 | 2023-09-13 | 0.900 | 7,463,200 | -450,000 | 3.08% | 6,716,880 |
| 2023-09-12 | 2023-09-07 | 0.850 | 7,913,200 | -10,000 | 3.27% | 6,726,220 |
| 2023-09-05 | 2023-08-31 | 0.870 | 7,923,200 | -240,000 | 3.28% | 6,893,184 |
| 2023-09-04 | 2023-08-30 | 0.780 | 8,163,200 | -100,000 | 3.37% | 6,367,296 |
| 2023-08-31 | 2023-08-29 | 0.720 | 8,263,200 | -50,000 | 3.42% | 5,949,504 |
| 2023-08-30 | 2023-08-28 | 0.710 | 8,313,200 | -10,000 | 3.44% | 5,902,372 |
| 2023-08-24 | 2023-08-22 | 0.720 | 8,323,200 | -4,000 | 3.44% | 5,992,704 |
| 2023-08-16 | 2023-08-14 | 0.840 | 8,327,200 | +60,000 | 3.44% | 6,994,848 |
| 2023-08-11 | 2023-08-09 | 0.820 | 8,267,200 | +30,000 | 3.42% | 6,779,104 |
| 2023-08-10 | 2023-08-08 | 0.810 | 8,237,200 | -2,000 | 3.40% | 6,672,132 |
| 2023-08-09 | 2023-08-07 | 0.790 | 8,239,200 | +10,000 | 3.41% | 6,508,968 |
| 2023-08-07 | 2023-08-03 | 0.760 | 8,229,200 | +10,000 | 3.40% | 6,254,192 |
| 2023-07-28 | 2023-07-26 | 0.910 | 8,219,200 | -20,000 | 3.40% | 7,479,472 |
| 2023-07-25 | 2023-07-21 | 0.940 | 8,239,200 | +10,000 | 3.41% | 7,744,848 |
| 2023-07-18 | 2023-07-13 | 1.000 | 8,229,200 | -30,000 | 3.40% | 8,229,200 |
| 2023-07-13 | 2023-07-11 | 1.030 | 8,259,200 | +150,000 | 3.41% | 8,506,976 |
| 2023-07-11 | 2023-07-07 | 1.050 | 8,109,200 | -77,000 | 3.35% | 8,514,660 |
| 2023-07-10 | 2023-07-06 | 0.990 | 8,186,200 | -76,000 | 3.38% | 8,104,338 |
| 2023-07-07 | 2023-07-05 | 0.900 | 8,262,200 | -102,000 | 3.42% | 7,435,980 |
| 2023-07-06 | 2023-07-04 | 0.740 | 8,364,200 | -140,000 | 3.46% | 6,189,508 |
| 2023-07-05 | 2023-07-03 | 0.660 | 8,504,200 | -70,000 | 3.52% | 5,612,772 |
| 2023-07-04 | 2023-06-30 | 0.680 | 8,574,200 | -670,000 | 3.54% | 5,830,456 |
| 2023-06-30 | 2023-06-28 | 0.860 | 9,244,200 | -2,000 | 3.82% | 7,950,012 |
| 2023-06-29 | 2023-06-27 | 0.820 | 9,246,200 | +2,069,000 | 3.82% | 7,581,884 |
| 2023-06-28 | 2023-06-26 | 0.830 | 7,177,200 | +10,000 | 4.45% | 5,957,076 |
| 2023-06-26 | 2023-06-21 | 1.020 | 7,167,200 | -108,000 | 4.44% | 7,310,544 |
| 2023-06-23 | 2023-06-20 | 1.150 | 7,275,200 | +82,000 | 4.51% | 8,366,480 |
| 2023-06-20 | 2023-06-16 | 1.060 | 7,193,200 | -30,000 | 4.46% | 7,624,792 |
| 2023-06-19 | 2023-06-15 | 0.970 | 7,223,200 | -8,000 | 4.48% | 7,006,504 |
| 2023-06-16 | 2023-06-14 | 0.890 | 7,231,200 | +26,000 | 4.48% | 6,435,768 |
| 2023-06-15 | 2023-06-13 | 0.840 | 7,205,200 | -30,000 | 4.47% | 6,052,368 |
| 2023-06-14 | 2023-06-12 | 0.820 | 7,235,200 | -150,000 | 4.49% | 5,932,864 |
| 2023-06-13 | 2023-06-09 | 0.700 | 7,385,200 | -24,000 | 4.58% | 5,169,640 |
| 2023-06-12 | 2023-06-08 | 0.800 | 7,409,200 | +10,000 | 4.59% | 5,927,360 |
| 2023-06-09 | 2023-06-07 | 0.590 | 7,399,200 | -66,000 | 4.59% | 4,365,528 |
| 2023-06-06 | 2023-06-02 | 0.500 | 7,465,200 | -12,000 | 4.63% | 3,732,600 |
| 2023-06-01 | 2023-05-30 | 0.650 | 7,477,200 | -4,000 | 4.64% | 4,860,180 |
| 2023-05-29 | 2023-05-24 | 0.445 | 7,481,200 | -32,000 | 4.64% | 3,329,134 |
| 2023-05-25 | 2023-05-23 | 0.405 | 7,513,200 | -28,000 | 4.66% | 3,042,846 |
| 2023-05-22 | 2023-05-18 | 0.422 | 7,541,200 | +1,650,985 | 4.68% | 3,179,873 |
| 2023-05-19 | 2023-05-17 | 0.429 | 5,890,215 | -3,769,851 | 4.68% | 2,529,702 |
| 2023-05-18 | 2023-05-16 | 0.445 | 9,660,066 | -12,807 | 4.68% | 4,299,624 |
| 2023-05-09 | 2023-05-05 | 0.414 | 9,672,873 | -25,612 | 4.68% | 4,003,196 |
| 2023-05-04 | 2023-05-02 | 0.465 | 9,698,485 | +40,980 | 4.70% | 4,506,054 |
| 2023-05-03 | 2023-04-28 | 0.469 | 9,657,505 | +5,122 | 4.68% | 4,524,720 |
| 2023-04-13 | 2023-04-11 | 0.461 | 9,652,383 | -94,766 | 4.67% | 4,446,948 |
| 2023-03-06 | 2023-03-02 | 0.582 | 9,747,149 | +48,664 | 4.72% | 5,670,344 |
| 2023-01-30 | 2023-01-26 | 0.582 | 9,698,485 | -51,226 | 4.70% | 5,642,034 |
| 2023-01-26 | 2023-01-19 | 0.679 | 9,749,711 | -5,122 | 4.72% | 6,623,484 |
| 2023-01-20 | 2023-01-18 | 0.625 | 9,754,833 | -5,123 | 4.72% | 6,093,760 |
| 2023-01-17 | 2023-01-13 | 0.554 | 9,759,956 | -251,004 | 4.73% | 5,411,052 |
| 2023-01-06 | 2023-01-04 | 0.492 | 10,010,960 | -2,561 | 4.85% | 4,924,836 |
| 2022-12-23 | 2022-12-21 | 0.508 | 10,013,521 | -38,419 | 4.85% | 5,082,480 |
| 2022-10-28 | 2022-10-26 | 0.472 | 10,051,940 | +25,613 | 4.87% | 4,748,766 |
| 2022-10-12 | 2022-10-10 | 0.547 | 10,026,327 | -5,123 | 4.85% | 5,480,440 |
| 2022-09-26 | 2022-09-22 | 0.531 | 10,031,450 | -25,612 | 4.86% | 5,326,576 |
| 2022-09-22 | 2022-09-20 | 0.683 | 10,057,062 | +25,612 | 4.87% | 6,871,550 |
| 2022-09-14 | 2022-09-09 | 0.539 | 10,031,450 | +5,123 | 4.86% | 5,404,908 |
| 2022-09-05 | 2022-09-01 | 0.578 | 10,026,327 | +25,612 | 4.85% | 5,793,608 |
| 2022-08-16 | 2022-08-12 | 0.632 | 10,000,715 | +2,562 | 4.84% | 6,325,452 |
| 2022-08-10 | 2022-08-08 | 0.734 | 9,998,153 | +2,561 | 4.84% | 7,338,768 |
| 2022-07-20 | 2022-07-18 | 0.886 | 9,995,592 | +5,122 | 4.84% | 8,858,902 |
| 2022-07-18 | 2022-07-14 | 0.851 | 9,990,470 | +5,123 | 4.84% | 8,503,308 |
| 2022-07-12 | 2022-07-08 | 0.855 | 9,985,347 | -2,561 | 4.83% | 8,537,934 |
| 2022-07-07 | 2022-07-05 | 0.886 | 9,987,908 | -10,245 | 4.84% | 8,852,092 |
| 2022-07-05 | 2022-06-30 | 0.937 | 9,998,153 | -40,981 | 4.84% | 9,368,640 |
| 2022-07-04 | 2022-06-29 | 0.941 | 10,039,134 | +23,052 | 4.86% | 9,446,236 |
| 2022-06-30 | 2022-06-28 | 0.898 | 10,016,082 | -148,554 | 4.85% | 8,994,380 |
| 2022-06-24 | 2022-06-22 | 0.843 | 10,164,636 | +25,613 | 4.92% | 8,572,176 |
| 2022-06-22 | 2022-06-20 | 0.820 | 10,139,023 | +5,123 | 4.91% | 8,313,060 |
| 2022-06-21 | 2022-06-17 | 0.820 | 10,133,900 | +2,561 | 4.91% | 8,308,860 |
| 2022-06-20 | 2022-06-16 | 0.820 | 10,131,339 | -20,490 | 4.91% | 8,306,760 |
| 2022-06-16 | 2022-06-14 | 0.839 | 10,151,829 | +56,348 | 4.92% | 8,521,740 |
| 2022-06-14 | 2022-06-10 | 0.800 | 10,095,481 | +61,470 | 4.89% | 8,080,280 |
| 2022-06-13 | 2022-06-09 | 0.789 | 10,034,011 | -2,561 | 4.86% | 7,913,552 |
| 2022-06-09 | 2022-06-07 | 0.816 | 10,036,572 | +51,225 | 4.86% | 8,189,874 |
| 2022-05-23 | 2022-05-19 | 0.886 | 9,985,347 | -51,225 | 4.83% | 8,849,822 |
| 2022-05-19 | 2022-05-17 | 0.812 | 10,036,572 | +51,225 | 4.86% | 8,150,688 |
| 2022-05-18 | 2022-05-16 | 0.773 | 9,985,347 | -30,735 | 4.83% | 7,719,228 |
| 2022-05-16 | 2022-05-12 | 0.886 | 10,016,082 | +46,103 | 4.85% | 8,877,062 |
| 2022-05-11 | 2022-05-06 | 1.035 | 9,969,979 | -2,562 | 4.83% | 10,315,390 |
| 2022-04-07 | 2022-04-04 | 0.976 | 9,972,541 | -23,051 | 4.83% | 9,734,000 |
| 2022-03-21 | 2022-03-17 | 0.824 | 9,995,592 | -12,806 | 4.84% | 8,234,486 |
| 2022-03-14 | 2022-03-10 | 0.968 | 10,008,398 | +51,225 | 4.85% | 9,690,848 |
| 2022-03-09 | 2022-03-07 | 0.976 | 9,957,173 | +46,103 | 4.82% | 9,719,000 |
| 2022-02-07 | 2022-01-31 | 0.898 | 9,911,070 | -10,245 | 4.80% | 8,900,080 |
| 2022-01-28 | 2022-01-26 | 0.898 | 9,921,315 | -7,684 | 4.80% | 8,909,280 |
| 2022-01-18 | 2022-01-14 | 0.921 | 9,928,999 | -10,245 | 4.81% | 9,148,776 |
| 2021-12-17 | 2021-12-15 | 1.054 | 9,939,244 | -28,174 | 4.81% | 10,477,620 |
| 2021-12-08 | 2021-12-06 | 1.015 | 9,967,418 | +7,684 | 4.83% | 10,118,160 |
| 2021-11-17 | 2021-11-15 | 0.918 | 9,959,734 | -7,684 | 4.82% | 9,138,210 |
| 2021-11-01 | 2021-10-28 | 1.113 | 9,967,418 | +12,806 | 4.83% | 11,091,060 |
| 2021-10-18 | 2021-10-12 | 1.249 | 9,954,612 | +23,052 | 4.82% | 12,437,120 |
| 2021-10-15 | 2021-10-11 | 1.230 | 9,931,560 | -51,226 | 4.81% | 12,214,439 |
| 2021-09-28 | 2021-09-24 | 1.093 | 9,982,786 | -12,806 | 4.83% | 10,913,280 |
| 2021-09-27 | 2021-09-23 | 1.074 | 9,995,592 | -2,561 | 4.84% | 10,732,150 |
| 2021-09-16 | 2021-09-14 | 1.210 | 9,998,153 | -10,245 | 4.84% | 12,101,160 |
| 2021-09-10 | 2021-09-08 | 1.249 | 10,008,398 | -38,419 | 4.85% | 12,504,319 |
| 2021-09-09 | 2021-09-07 | 1.327 | 10,046,817 | -25,613 | 4.86% | 13,336,839 |
| 2021-09-08 | 2021-09-06 | 1.249 | 10,072,430 | -2,561 | 4.88% | 12,584,320 |
| 2021-09-07 | 2021-09-03 | 1.191 | 10,074,991 | -138,309 | 4.88% | 11,997,480 |
| 2021-09-01 | 2021-08-30 | 1.171 | 10,213,300 | -2,561 | 4.94% | 11,962,800 |
| 2021-08-31 | 2021-08-27 | 1.132 | 10,215,861 | -20,490 | 4.95% | 11,566,940 |
| 2021-08-26 | 2021-08-24 | 1.171 | 10,236,351 | -25,613 | 4.96% | 11,989,800 |
| 2021-08-25 | 2021-08-23 | 1.210 | 10,261,964 | -2,561 | 4.97% | 12,420,460 |
| 2021-08-23 | 2021-08-19 | 1.230 | 10,264,525 | +35,858 | 4.97% | 12,623,940 |
| 2021-08-20 | 2021-08-18 | 1.249 | 10,228,667 | +135,747 | 4.95% | 12,779,520 |
| 2021-08-19 | 2021-08-17 | 1.249 | 10,092,920 | +92,205 | 4.89% | 12,609,920 |
| 2021-08-18 | 2021-08-16 | 1.367 | 10,000,715 | -76,838 | 4.84% | 13,666,101 |
| 2021-08-17 | 2021-08-13 | 1.054 | 10,077,553 | -48,664 | 4.88% | 10,623,420 |
| 2021-08-04 | 2021-08-02 | 0.890 | 10,126,217 | -5,122 | 4.90% | 9,014,208 |
| 2021-07-30 | 2021-07-28 | 0.972 | 10,131,339 | -7,684 | 4.91% | 9,849,444 |
| 2021-07-29 | 2021-07-27 | 0.890 | 10,139,023 | -15,368 | 4.91% | 9,025,608 |
| 2021-07-28 | 2021-07-26 | 0.929 | 10,154,391 | +23,052 | 4.92% | 9,435,748 |
| 2021-07-20 | 2021-07-16 | 0.781 | 10,131,339 | +12,806 | 4.91% | 7,911,200 |
| 2021-07-19 | 2021-07-15 | 0.781 | 10,118,533 | +12,807 | 4.90% | 7,901,200 |
| 2021-07-16 | 2021-07-14 | 0.859 | 10,105,726 | -2,562 | 4.89% | 8,680,320 |
| 2021-07-09 | 2021-07-07 | 0.859 | 10,108,288 | +25,613 | 4.89% | 8,682,520 |
| 2021-07-08 | 2021-07-06 | 0.910 | 10,082,675 | +25,613 | 4.88% | 9,172,278 |
| 2021-07-07 | 2021-07-05 | 0.929 | 10,057,062 | +25,612 | 4.87% | 9,345,308 |
| 2021-07-06 | 2021-07-02 | 0.996 | 10,031,450 | -2,561 | 4.86% | 9,987,330 |
| 2021-06-23 | 2021-06-21 | 1.152 | 10,034,011 | -10,245 | 5.83% | 11,556,920 |
| 2021-06-21 | 2021-06-17 | 1.054 | 10,044,256 | -7,684 | 5.84% | 10,588,320 |
| 2021-06-17 | 2021-06-15 | 1.054 | 10,051,940 | -58,909 | 5.84% | 10,596,420 |
| 2021-06-10 | 2021-06-08 | 0.765 | 10,110,849 | -2,561 | 5.87% | 7,737,296 |
| 2021-06-07 | 2021-06-03 | 0.761 | 10,113,410 | -2,562 | 5.88% | 7,699,770 |
| 2021-05-25 | 2021-05-21 | 0.996 | 10,115,972 | +5,123 | 5.88% | 10,071,480 |
| 2021-05-24 | 2021-05-20 | 0.976 | 10,110,849 | -2,561 | 5.87% | 9,869,000 |
| 2021-05-21 | 2021-05-18 | 0.976 | 10,113,410 | -2,562 | 5.88% | 9,871,500 |
| 2021-05-17 | 2021-05-13 | 0.878 | 10,115,972 | +10,246 | 5.88% | 8,886,600 |
| 2021-05-14 | 2021-05-12 | 1.015 | 10,105,726 | +10,245 | 5.87% | 10,258,560 |
| 2021-05-13 | 2021-05-11 | 0.918 | 10,095,481 | -12,807 | 5.87% | 9,262,760 |
| 2021-05-11 | 2021-05-07 | 1.171 | 10,108,288 | -110,134 | 5.87% | 11,839,800 |
| 2021-05-10 | 2021-05-06 | 1.249 | 10,218,422 | -186,972 | 5.94% | 12,766,720 |
| 2021-05-07 | 2021-05-05 | 1.327 | 10,405,394 | -220,269 | 6.05% | 13,812,839 |
| 2021-05-06 | 2021-05-04 | 0.898 | 10,625,663 | -99,890 | 6.17% | 9,541,780 |
| 2021-05-05 | 2021-05-03 | 0.746 | 10,725,553 | -53,786 | 6.23% | 7,998,316 |
| 2021-04-28 | 2021-04-26 | 0.492 | 10,779,339 | -327,842 | 6.26% | 5,302,836 |
| 2021-04-20 | 2021-04-16 | 0.566 | 11,107,181 | +12,806 | 6.45% | 6,288,070 |
| 2021-04-16 | 2021-04-14 | 0.551 | 11,094,375 | -5,122 | 6.45% | 6,107,556 |
| 2021-03-03 | 2021-03-01 | 0.504 | 11,099,497 | -12,807 | 6.45% | 5,590,344 |
| 2021-02-24 | 2021-02-22 | 0.515 | 11,112,304 | -25,612 | 6.46% | 5,726,952 |
| 2021-02-23 | 2021-02-19 | 0.566 | 11,137,916 | -2,561 | 6.47% | 6,305,470 |
| 2021-02-04 | 2021-02-02 | 0.484 | 11,140,477 | +23,051 | 6.47% | 5,393,504 |
| 2021-02-01 | 2021-01-28 | 0.558 | 11,117,426 | -7,684 | 6.46% | 6,207,058 |
| 2021-01-27 | 2021-01-25 | 0.547 | 11,125,110 | +5,123 | 6.46% | 6,081,040 |
| 2021-01-26 | 2021-01-22 | 0.547 | 11,119,987 | +40,980 | 6.46% | 6,078,240 |
| 2021-01-25 | 2021-01-21 | 0.531 | 11,079,007 | -99,889 | 6.44% | 5,882,816 |
| 2021-01-19 | 2021-01-15 | 0.609 | 11,178,896 | -17,929 | 6.49% | 6,808,776 |
| 2021-01-05 | 2020-12-31 | 0.757 | 11,196,825 | -25,613 | 6.51% | 8,480,904 |
| 2020-12-14 | 2020-12-10 | 0.691 | 11,222,438 | +15,368 | 6.52% | 7,755,432 |
| 2020-12-11 | 2020-12-09 | 0.691 | 11,207,070 | -2,562 | 6.51% | 7,744,812 |
| 2020-10-15 | 2020-10-12 | 0.726 | 11,209,632 | +25,613 | 6.51% | 8,140,476 |
| 2020-09-30 | 2020-09-28 | 0.816 | 11,184,019 | +2,561 | 6.50% | 9,126,194 |
| 2020-09-07 | 2020-09-03 | 0.675 | 11,181,458 | +20,490 | 6.50% | 7,552,488 |
| 2020-09-04 | 2020-09-02 | 0.695 | 11,160,968 | -23,051 | 6.48% | 7,756,528 |
| 2020-09-02 | 2020-08-31 | 0.742 | 11,184,019 | -2,561 | 6.50% | 8,296,540 |
| 2020-08-31 | 2020-08-27 | 0.683 | 11,186,580 | -15,368 | 6.50% | 7,643,300 |
| 2020-08-27 | 2020-08-25 | 0.804 | 11,201,948 | +17,929 | 6.51% | 9,009,616 |
| 2020-08-26 | 2020-08-24 | 0.804 | 11,184,019 | +58,909 | 6.50% | 8,995,196 |
| 2020-08-25 | 2020-08-21 | 0.761 | 11,125,110 | +12,806 | 6.46% | 8,470,020 |
| 2020-08-24 | 2020-08-20 | 0.777 | 11,112,304 | -2,561 | 6.46% | 8,633,814 |
| 2020-08-20 | 2020-08-18 | 0.711 | 11,114,865 | -10,245 | 6.46% | 7,898,072 |
| 2020-08-14 | 2020-08-12 | 0.742 | 11,125,110 | -58,909 | 6.46% | 8,252,840 |
| 2020-08-11 | 2020-08-07 | 0.914 | 11,184,019 | +15,368 | 6.50% | 10,217,844 |
| 2020-07-31 | 2020-07-29 | 0.761 | 11,168,651 | +12,806 | 6.49% | 8,503,170 |
| 2020-07-30 | 2020-07-28 | 0.804 | 11,155,845 | -15,368 | 6.48% | 8,972,536 |
| 2020-07-28 | 2020-07-24 | 0.726 | 11,171,213 | +102,451 | 6.49% | 8,112,576 |
| 2020-07-27 | 2020-07-23 | 0.742 | 11,068,762 | +2,561 | 6.43% | 8,211,040 |
| 2020-07-24 | 2020-07-22 | 0.785 | 11,066,201 | +48,664 | 6.43% | 8,684,406 |
| 2020-07-23 | 2020-07-21 | 0.742 | 11,017,537 | +727,399 | 6.40% | 8,173,040 |
| 2020-07-17 | 2020-07-15 | 0.781 | 10,290,138 | -10,245 | 5.98% | 8,035,200 |
| 2020-07-09 | 2020-07-07 | 0.832 | 10,300,383 | -51,225 | 5.98% | 8,566,008 |
| 2020-07-08 | 2020-07-06 | 0.976 | 10,351,608 | +25,613 | 6.01% | 10,104,000 |
| 2020-07-06 | 2020-07-02 | 0.871 | 10,325,995 | -25,613 | 6.00% | 8,990,468 |
| 2020-07-03 | 2020-06-30 | 0.953 | 10,351,608 | -25,613 | 6.01% | 9,861,504 |
| 2020-06-30 | 2020-06-26 | 0.855 | 10,377,221 | -153,675 | 6.03% | 8,873,004 |
| 2020-06-19 | 2020-06-17 | 0.894 | 10,530,896 | +25,612 | 6.12% | 9,415,564 |
| 2020-06-17 | 2020-06-15 | 0.964 | 10,505,284 | -2,561 | 6.10% | 10,130,952 |
| 2020-06-16 | 2020-06-12 | 0.976 | 10,507,845 | +51,225 | 6.11% | 10,256,500 |
| 2020-06-15 | 2020-06-11 | 0.976 | 10,456,620 | -15,367 | 6.08% | 10,206,500 |
| 2020-06-12 | 2020-06-10 | 1.035 | 10,471,987 | -2,562 | 6.08% | 10,834,790 |
| 2020-06-09 | 2020-06-05 | 1.054 | 10,474,549 | -43,541 | 6.09% | 11,041,920 |
| 2020-06-04 | 2020-06-02 | 0.937 | 10,518,090 | +5,122 | 6.11% | 9,855,840 |
| 2020-06-01 | 2020-05-28 | 1.054 | 10,512,968 | -53,786 | 6.11% | 11,082,420 |
| 2020-05-28 | 2020-05-26 | 1.152 | 10,566,754 | +40,980 | 6.14% | 12,170,520 |
| 2020-05-27 | 2020-05-25 | 1.074 | 10,525,774 | -5,122 | 6.12% | 11,301,400 |
| 2020-05-26 | 2020-05-22 | 1.093 | 10,530,896 | -5,123 | 6.12% | 11,512,480 |
| 2020-05-18 | 2020-05-14 | 1.132 | 10,536,019 | +5,123 | 6.12% | 11,929,440 |
| 2020-05-13 | 2020-05-11 | 1.054 | 10,530,896 | -25,613 | 6.12% | 11,101,320 |
| 2020-05-11 | 2020-05-07 | 1.171 | 10,556,509 | -7,684 | 6.13% | 12,364,800 |
| 2020-05-08 | 2020-05-06 | 1.093 | 10,564,193 | -102,450 | 6.14% | 11,548,880 |
| 2020-04-28 | 2020-04-24 | 1.191 | 10,666,643 | -12,807 | 6.20% | 12,702,029 |
| 2020-04-27 | 2020-04-23 | 1.191 | 10,679,450 | -2,561 | 6.20% | 12,717,280 |
| 2020-04-22 | 2020-04-20 | 1.113 | 10,682,011 | -30,735 | 6.21% | 11,886,210 |
| 2020-04-20 | 2020-04-16 | 1.171 | 10,712,746 | +33,296 | 6.22% | 12,547,800 |
| 2020-04-17 | 2020-04-15 | 1.230 | 10,679,450 | -74,276 | 6.20% | 13,134,240 |
| 2020-04-15 | 2020-04-09 | 1.269 | 10,753,726 | -143,431 | 6.25% | 13,645,449 |
| 2020-04-14 | 2020-04-08 | 1.367 | 10,897,157 | +15,367 | 6.33% | 14,891,100 |
| 2020-04-09 | 2020-04-07 | 1.425 | 10,881,790 | +46,103 | 6.32% | 15,507,390 |
| 2020-04-08 | 2020-04-06 | 1.269 | 10,835,687 | -20,490 | 6.30% | 13,749,450 |
| 2020-04-07 | 2020-04-03 | 1.054 | 10,856,177 | +25,613 | 6.31% | 11,444,220 |
| 2020-04-06 | 2020-04-02 | 1.074 | 10,830,564 | +7,683 | 6.29% | 11,628,650 |
| 2020-04-03 | 2020-04-01 | 1.054 | 10,822,881 | -12,806 | 6.29% | 11,409,120 |
| 2020-04-02 | 2020-03-31 | 1.152 | 10,835,687 | +10,245 | 6.30% | 12,480,270 |
| 2020-04-01 | 2020-03-30 | 1.269 | 10,825,442 | -143,431 | 6.29% | 13,736,450 |
| 2020-03-31 | 2020-03-27 | 1.523 | 10,968,873 | +189,534 | 6.37% | 16,702,140 |
| 2020-03-30 | 2020-03-26 | 1.523 | 10,779,339 | -571,162 | 6.26% | 16,413,540 |
| 2020-03-27 | 2020-03-25 | 0.976 | 11,350,501 | -115,257 | 6.59% | 11,079,000 |
| 2020-03-25 | 2020-03-23 | 0.660 | 11,465,758 | +23,051 | 6.66% | 7,565,454 |
| 2020-03-24 | 2020-03-20 | 0.523 | 11,442,707 | +18,954 | 6.65% | 5,986,584 |
| 2020-03-23 | 2020-03-19 | 0.437 | 11,423,753 | +2,561 | 6.64% | 4,995,424 |
| 2020-03-20 | 2020-03-18 | 0.469 | 11,421,192 | -12,806 | 6.64% | 5,351,040 |
| 2020-03-11 | 2020-03-09 | 0.582 | 11,433,998 | +2,561 | 6.64% | 6,651,658 |
| 2020-03-09 | 2020-03-05 | 0.664 | 11,431,437 | +30,735 | 6.64% | 7,587,440 |
| 2020-03-05 | 2020-03-03 | 0.668 | 11,400,702 | +120,379 | 6.62% | 7,611,552 |
| 2020-03-03 | 2020-02-28 | 0.746 | 11,280,323 | +64,032 | 6.55% | 8,412,022 |
| 2020-02-28 | 2020-02-26 | 0.878 | 11,216,291 | -2,561 | 6.52% | 9,853,200 |
| 2020-02-25 | 2020-02-21 | 0.804 | 11,218,852 | +43,541 | 6.52% | 9,023,212 |
| 2020-02-24 | 2020-02-20 | 0.836 | 11,175,311 | +40,981 | 6.49% | 9,337,248 |
| 2020-02-21 | 2020-02-19 | 0.839 | 11,134,330 | +56,347 | 6.47% | 9,346,480 |
| 2020-02-20 | 2020-02-18 | 0.886 | 11,077,983 | +7,684 | 6.44% | 9,818,204 |
| 2020-02-18 | 2020-02-14 | 0.738 | 11,070,299 | +7,684 | 6.43% | 8,168,958 |
| 2020-02-03 | 2020-01-30 | 0.586 | 11,062,615 | -46,103 | 6.43% | 6,478,800 |
| 2020-01-23 | 2020-01-21 | 0.625 | 11,108,718 | -20,490 | 6.45% | 6,939,520 |
| 2019-12-30 | 2019-12-24 | 0.617 | 11,129,208 | -7,684 | 6.47% | 6,865,416 |
| 2019-12-18 | 2019-12-16 | 0.629 | 11,136,892 | -10,245 | 6.47% | 7,000,602 |
| 2019-12-13 | 2019-12-11 | 0.625 | 11,147,137 | -33,296 | 6.48% | 6,963,520 |
| 2019-12-02 | 2019-11-28 | 0.672 | 11,180,433 | -33,297 | 6.50% | 7,508,144 |
| 2019-11-29 | 2019-11-27 | 0.687 | 11,213,730 | -12,806 | 6.52% | 7,705,632 |
| 2019-11-27 | 2019-11-25 | 0.632 | 11,226,536 | -12,806 | 6.52% | 7,100,784 |
| 2019-11-22 | 2019-11-20 | 0.777 | 11,239,342 | +21,002 | 6.53% | 8,732,518 |
| 2019-11-20 | 2019-11-18 | 0.629 | 11,218,340 | -2,561 | 6.52% | 7,051,800 |
| 2019-11-18 | 2019-11-14 | 0.679 | 11,220,901 | -35,858 | 6.52% | 7,622,940 |
| 2019-11-11 | 2019-11-07 | 0.683 | 11,256,759 | -12,806 | 6.54% | 7,691,250 |
| 2019-10-31 | 2019-10-29 | 0.707 | 11,269,565 | +5,122 | 6.55% | 7,964,000 |
| 2019-10-30 | 2019-10-28 | 0.742 | 11,264,443 | -7,683 | 6.54% | 8,356,200 |
| 2019-10-28 | 2019-10-24 | 0.769 | 11,272,126 | +12,806 | 6.55% | 8,669,970 |
| 2019-10-25 | 2019-10-23 | 0.754 | 11,259,320 | -10,245 | 6.54% | 8,484,280 |
| 2019-09-26 | 2019-09-24 | 0.859 | 11,269,565 | -5,123 | 6.55% | 9,680,000 |
| 2019-09-10 | 2019-09-06 | 0.816 | 11,274,688 | +51,226 | 6.55% | 9,200,180 |
| 2019-09-06 | 2019-09-04 | 0.773 | 11,223,462 | +12,806 | 6.52% | 8,676,360 |
| 2019-09-05 | 2019-09-03 | 0.773 | 11,210,656 | +25,613 | 6.51% | 8,666,460 |
| 2019-09-04 | 2019-09-02 | 0.773 | 11,185,043 | +12,806 | 6.50% | 8,646,660 |
| 2019-08-30 | 2019-08-28 | 0.781 | 11,172,237 | +38,419 | 6.49% | 8,724,000 |
| 2019-08-29 | 2019-08-27 | 0.898 | 11,133,818 | +84,522 | 6.47% | 9,998,100 |
| 2019-08-26 | 2019-08-22 | 0.754 | 11,049,296 | -5,123 | 6.42% | 8,326,020 |
| 2019-08-21 | 2019-08-19 | 0.722 | 11,054,419 | -2,561 | 6.42% | 7,984,600 |
| 2019-08-01 | 2019-07-30 | 0.781 | 11,056,980 | -35,858 | 6.42% | 8,634,000 |
| 2019-07-31 | 2019-07-29 | 0.816 | 11,092,838 | -28,174 | 6.44% | 9,051,790 |
| 2019-07-26 | 2019-07-24 | 0.859 | 11,121,012 | -12,806 | 6.46% | 9,552,400 |
| 2019-07-17 | 2019-07-15 | 0.878 | 11,133,818 | -2,561 | 6.47% | 9,780,750 |
| 2019-07-15 | 2019-07-11 | 0.859 | 11,136,379 | -5,123 | 6.47% | 9,565,600 |
| 2019-07-12 | 2019-07-10 | 0.867 | 11,141,502 | -5,123 | 6.47% | 9,657,000 |
| 2019-07-02 | 2019-06-27 | 0.898 | 11,146,625 | -10,245 | 6.48% | 10,009,600 |
| 2019-06-24 | 2019-06-20 | 0.918 | 11,156,870 | -2,561 | 6.48% | 10,236,600 |
| 2019-06-21 | 2019-06-19 | 0.918 | 11,159,431 | -17,929 | 6.48% | 10,238,950 |
| 2019-06-05 | 2019-06-03 | 0.925 | 11,177,360 | +25,613 | 6.49% | 10,342,680 |
| 2019-06-03 | 2019-05-30 | 0.871 | 11,151,747 | -5,123 | 6.48% | 9,709,420 |
| 2019-05-31 | 2019-05-29 | 0.867 | 11,156,870 | +25,613 | 6.48% | 9,670,320 |
| 2019-05-27 | 2019-05-23 | 0.859 | 11,131,257 | -10,245 | 6.47% | 9,561,200 |
| 2019-05-24 | 2019-05-22 | 0.859 | 11,141,502 | +25,613 | 6.47% | 9,570,000 |
| 2019-05-23 | 2019-05-21 | 0.859 | 11,115,889 | +5,122 | 6.46% | 9,548,000 |
| 2019-05-22 | 2019-05-20 | 0.894 | 11,110,767 | +125,502 | 6.46% | 9,934,020 |
| 2019-05-21 | 2019-05-17 | 0.902 | 10,985,265 | -2,561 | 6.38% | 9,907,590 |
| 2019-05-20 | 2019-05-16 | 0.941 | 10,987,826 | +40,980 | 6.38% | 10,338,900 |
| 2019-05-16 | 2019-05-14 | 1.035 | 10,946,846 | +58,909 | 6.36% | 11,326,100 |
| 2019-05-07 | 2019-05-03 | 1.015 | 10,887,937 | -2,561 | 6.33% | 11,052,600 |
| 2019-05-03 | 2019-04-30 | 1.015 | 10,890,498 | +5,123 | 6.33% | 11,055,200 |
| 2019-05-02 | 2019-04-29 | 1.035 | 10,885,375 | -51,226 | 6.32% | 11,262,499 |
| 2019-04-30 | 2019-04-26 | 1.035 | 10,936,601 | -2,561 | 6.35% | 11,315,500 |
| 2019-04-25 | 2019-04-23 | 1.054 | 10,939,162 | -17,929 | 6.36% | 11,531,700 |
| 2019-04-23 | 2019-04-17 | 1.054 | 10,957,091 | -20,490 | 6.37% | 11,550,600 |
| 2019-04-16 | 2019-04-12 | 1.074 | 10,977,581 | +12,806 | 6.38% | 11,786,500 |
| 2019-04-15 | 2019-04-11 | 1.074 | 10,964,775 | -7,683 | 6.37% | 11,772,750 |
| 2019-04-08 | 2019-04-03 | 1.074 | 10,972,458 | -12,807 | 6.37% | 11,780,999 |
| 2019-04-03 | 2019-04-01 | 1.093 | 10,985,265 | -2,561 | 6.38% | 12,009,200 |
| 2019-03-26 | 2019-03-22 | 1.171 | 10,987,826 | +2,561 | 6.38% | 12,870,000 |
| 2019-03-20 | 2019-03-18 | 1.054 | 10,985,265 | -281,739 | 6.38% | 11,580,300 |
| 2019-03-19 | 2019-03-15 | 1.093 | 11,267,004 | +10,245 | 6.55% | 12,317,200 |
| 2019-03-12 | 2019-03-08 | 1.093 | 11,256,759 | -87,083 | 6.54% | 12,306,000 |
| 2019-03-11 | 2019-03-07 | 1.054 | 11,343,842 | -7,684 | 6.59% | 11,958,300 |
| 2019-03-08 | 2019-03-06 | 1.015 | 11,351,526 | -71,715 | 6.60% | 11,523,200 |
| 2019-03-06 | 2019-03-04 | 1.054 | 11,423,241 | -10,245 | 6.64% | 12,042,000 |
| 2019-03-05 | 2019-03-01 | 1.035 | 11,433,486 | +5,122 | 6.64% | 11,829,600 |
| 2019-03-04 | 2019-02-28 | 1.035 | 11,428,364 | +5,123 | 6.64% | 11,824,300 |
| 2019-03-01 | 2019-02-27 | 1.035 | 11,423,241 | +5,122 | 6.64% | 11,819,000 |
| 2019-02-28 | 2019-02-26 | 0.996 | 11,418,119 | +66,593 | 6.63% | 11,367,900 |
| 2019-02-25 | 2019-02-21 | 1.035 | 11,351,526 | -7,683 | 6.60% | 11,744,800 |
| 2019-02-22 | 2019-02-20 | 1.035 | 11,359,209 | +15,367 | 6.60% | 11,752,749 |
| 2019-02-21 | 2019-02-19 | 0.996 | 11,343,842 | -2,561 | 6.59% | 11,293,950 |
| 2019-02-20 | 2019-02-18 | 1.035 | 11,346,403 | +25,612 | 6.59% | 11,739,500 |
| 2019-02-18 | 2019-02-14 | 0.996 | 11,320,791 | +43,542 | 6.58% | 11,271,000 |
| 2019-02-14 | 2019-02-12 | 1.015 | 11,277,249 | +25,613 | 6.55% | 11,447,800 |
| 2019-02-11 | 2019-02-04 | 1.015 | 11,251,636 | -25,613 | 6.54% | 11,421,800 |
| 2019-02-08 | 2019-01-31 | 1.171 | 11,277,249 | -5,123 | 6.55% | 13,209,000 |
| 2019-01-31 | 2019-01-29 | 1.171 | 11,282,372 | -7,683 | 6.56% | 13,215,001 |
| 2019-01-29 | 2019-01-25 | 1.015 | 11,290,055 | +25,612 | 6.56% | 11,460,800 |
| 2019-01-21 | 2019-01-17 | 1.152 | 11,264,443 | +12,807 | 6.54% | 12,974,100 |
| 2019-01-18 | 2019-01-16 | 1.152 | 11,251,636 | +66,593 | 6.54% | 12,959,350 |
| 2019-01-17 | 2019-01-15 | 1.171 | 11,185,043 | +23,051 | 6.50% | 13,100,999 |
| 2019-01-16 | 2019-01-14 | 1.152 | 11,161,992 | -17,929 | 6.49% | 12,856,100 |
| 2019-01-14 | 2019-01-10 | 1.152 | 11,179,921 | +30,735 | 6.50% | 12,876,750 |
| 2019-01-11 | 2019-01-09 | 1.191 | 11,149,186 | -2,561 | 6.48% | 13,276,650 |
| 2019-01-09 | 2019-01-07 | 1.035 | 11,151,747 | -56,348 | 6.48% | 11,538,100 |
| 2019-01-08 | 2019-01-04 | 1.093 | 11,208,095 | +2,561 | 6.51% | 12,252,800 |
| 2019-01-07 | 2019-01-03 | 1.054 | 11,205,534 | -92,205 | 6.51% | 11,812,500 |
| 2019-01-02 | 2018-12-27 | 1.171 | 11,297,739 | -10,245 | 6.56% | 13,233,000 |
| 2018-12-17 | 2018-12-13 | 1.249 | 11,307,984 | -2,561 | 6.57% | 14,128,000 |
| 2018-12-12 | 2018-12-10 | 1.288 | 11,310,545 | -222,830 | 6.57% | 14,572,799 |
| 2018-12-10 | 2018-12-06 | 1.288 | 11,533,375 | -48,665 | 6.70% | 14,859,899 |
| 2018-11-29 | 2018-11-27 | 1.191 | 11,582,040 | -2,561 | 6.73% | 13,792,101 |
| 2018-11-28 | 2018-11-26 | 1.171 | 11,584,601 | -20,490 | 6.73% | 13,569,000 |
| 2018-11-26 | 2018-11-22 | 1.171 | 11,605,091 | -66,593 | 6.74% | 13,593,000 |
| 2018-11-22 | 2018-11-20 | 1.132 | 11,671,684 | -5,122 | 6.78% | 13,215,300 |
| 2018-11-21 | 2018-11-19 | 1.171 | 11,676,806 | -15,368 | 6.78% | 13,677,000 |
| 2018-11-20 | 2018-11-16 | 1.152 | 11,692,174 | +71,716 | 6.79% | 13,466,750 |
| 2018-11-19 | 2018-11-15 | 1.113 | 11,620,458 | -2,562 | 6.75% | 12,930,449 |
| 2018-11-15 | 2018-11-13 | 1.152 | 11,623,020 | -23,051 | 6.75% | 13,387,100 |
| 2018-11-13 | 2018-11-09 | 1.152 | 11,646,071 | -51,225 | 6.77% | 13,413,650 |
| 2018-11-08 | 2018-11-06 | 1.152 | 11,697,296 | -2,562 | 6.80% | 13,472,649 |
| 2018-11-02 | 2018-10-31 | 1.249 | 11,699,858 | +2,562 | 6.80% | 14,617,600 |
| 2018-11-01 | 2018-10-30 | 1.113 | 11,697,296 | -2,562 | 6.80% | 13,015,950 |
| 2018-10-26 | 2018-10-24 | 1.191 | 11,699,858 | +51,226 | 6.80% | 13,932,400 |
| 2018-10-18 | 2018-10-15 | 1.269 | 11,648,632 | -2,562 | 6.77% | 14,780,999 |
| 2018-10-16 | 2018-10-12 | 1.288 | 11,651,194 | -2,561 | 6.77% | 15,011,700 |
| 2018-10-11 | 2018-10-09 | 1.425 | 11,653,755 | +5,123 | 6.77% | 16,607,500 |
| 2018-10-08 | 2018-10-04 | 1.601 | 11,648,632 | -5,123 | 6.77% | 18,646,799 |
| 2018-10-05 | 2018-10-03 | 1.640 | 11,653,755 | +51,225 | 6.77% | 19,110,000 |
| 2018-10-03 | 2018-09-28 | 1.484 | 11,602,530 | -2,561 | 6.74% | 17,214,001 |
| 2018-10-02 | 2018-09-27 | 1.523 | 11,605,091 | +5,123 | 6.74% | 17,670,900 |
| 2018-09-27 | 2018-09-24 | 1.620 | 11,599,968 | -2,562 | 6.74% | 18,795,349 |
| 2018-09-26 | 2018-09-21 | 1.562 | 11,602,530 | -10,245 | 6.74% | 18,120,001 |
| 2018-09-24 | 2018-09-20 | 1.562 | 11,612,775 | +25,613 | 6.75% | 18,136,000 |
| 2018-09-21 | 2018-09-19 | 1.562 | 11,587,162 | +33,296 | 6.73% | 18,096,000 |
| 2018-09-20 | 2018-09-18 | 1.503 | 11,553,866 | +53,787 | 6.71% | 17,367,351 |
| 2018-09-19 | 2018-09-17 | 1.523 | 11,500,079 | -15,368 | 6.68% | 17,511,000 |
| 2018-09-17 | 2018-09-13 | 1.288 | 11,515,447 | +7,684 | 6.69% | 14,836,800 |
| 2018-09-12 | 2018-09-10 | 1.288 | 11,507,763 | +2,561 | 6.69% | 14,826,900 |
| 2018-09-11 | 2018-09-07 | 1.269 | 11,505,202 | +7,684 | 6.68% | 14,599,001 |
| 2018-09-10 | 2018-09-06 | 1.269 | 11,497,518 | -2,561 | 6.68% | 14,589,250 |
| 2018-09-07 | 2018-09-05 | 1.249 | 11,500,079 | +56,348 | 6.68% | 14,368,000 |
| 2018-09-06 | 2018-09-04 | 1.445 | 11,443,731 | -53,787 | 6.65% | 16,531,600 |
| 2018-09-05 | 2018-09-03 | 1.464 | 11,497,518 | -5,122 | 6.68% | 16,833,750 |
| 2018-09-04 | 2018-08-31 | 1.445 | 11,502,640 | +15,367 | 6.68% | 16,616,700 |
| 2018-08-29 | 2018-08-27 | 1.484 | 11,487,273 | +2,562 | 6.67% | 17,043,000 |
| 2018-08-27 | 2018-08-23 | 1.581 | 11,484,711 | +23,051 | 6.67% | 18,160,199 |
| 2018-08-24 | 2018-08-22 | 1.601 | 11,461,660 | +87,083 | 6.66% | 18,347,500 |
| 2018-08-23 | 2018-08-21 | 1.464 | 11,374,577 | +7,684 | 6.61% | 16,653,750 |
| 2018-08-21 | 2018-08-17 | 1.562 | 11,366,893 | +5,122 | 6.60% | 17,752,000 |
| 2018-08-17 | 2018-08-15 | 1.601 | 11,361,771 | -38,419 | 6.60% | 18,187,600 |
| 2018-08-16 | 2018-08-14 | 1.620 | 11,400,190 | +17,929 | 6.62% | 18,471,650 |
| 2018-08-09 | 2018-08-07 | 1.679 | 11,382,261 | +12,806 | 6.61% | 19,109,200 |
| 2018-08-08 | 2018-08-06 | 1.659 | 11,369,455 | +12,807 | 6.61% | 18,865,751 |
| 2018-08-07 | 2018-08-03 | 1.659 | 11,356,648 | -92,206 | 6.60% | 18,844,500 |
| 2018-08-03 | 2018-08-01 | 1.835 | 11,448,854 | +15,368 | 6.65% | 21,009,000 |
| 2018-08-02 | 2018-07-31 | 1.796 | 11,433,486 | +23,051 | 6.64% | 20,534,400 |
| 2018-08-01 | 2018-07-30 | 1.737 | 11,410,435 | -20,490 | 6.63% | 19,824,750 |
| 2018-07-30 | 2018-07-26 | 1.874 | 11,430,925 | +10,245 | 6.64% | 21,422,400 |
| 2018-07-27 | 2018-07-25 | 1.913 | 11,420,680 | +69,154 | 6.64% | 21,849,100 |
| 2018-07-26 | 2018-07-24 | 1.757 | 11,351,526 | +135,747 | 6.60% | 19,944,001 |
| 2018-07-23 | 2018-07-19 | 1.757 | 11,215,779 | +5,123 | 6.52% | 19,705,501 |
| 2018-07-20 | 2018-07-18 | 1.757 | 11,210,656 | -17,929 | 6.51% | 19,696,500 |
| 2018-07-19 | 2018-07-17 | 1.835 | 11,228,585 | +2,561 | 6.52% | 20,604,800 |
| 2018-07-18 | 2018-07-16 | 1.855 | 11,226,024 | -5,122 | 6.52% | 20,819,251 |
| 2018-07-17 | 2018-07-13 | 1.816 | 11,231,146 | -43,542 | 6.53% | 20,390,250 |
| 2018-07-16 | 2018-07-12 | 1.835 | 11,274,688 | +30,735 | 6.55% | 20,689,400 |
| 2018-07-13 | 2018-07-11 | 1.835 | 11,243,953 | +5,123 | 6.53% | 20,633,001 |
| 2018-07-12 | 2018-07-10 | 1.991 | 11,238,830 | +2,561 | 6.53% | 22,378,800 |
| 2018-07-10 | 2018-07-06 | 1.855 | 11,236,269 | +10,245 | 6.53% | 20,838,250 |
| 2018-07-09 | 2018-07-05 | 1.816 | 11,226,024 | -7,684 | 6.52% | 20,380,951 |
| 2018-07-06 | 2018-07-04 | 1.952 | 11,233,708 | -28,173 | 6.53% | 21,930,001 |
| 2018-07-05 | 2018-07-03 | 2.069 | 11,261,881 | +48,664 | 6.54% | 23,304,099 |
| 2018-07-04 | 2018-06-29 | 2.147 | 11,213,217 | -12,807 | 6.51% | 24,078,999 |
| 2018-07-03 | 2018-06-28 | 2.108 | 11,226,024 | -38,419 | 6.52% | 23,668,201 |
| 2018-06-29 | 2018-06-27 | 2.108 | 11,264,443 | +28,174 | 6.54% | 23,749,201 |
| 2018-06-28 | 2018-06-26 | 2.147 | 11,236,269 | -71,715 | 6.53% | 24,128,500 |
| 2018-06-27 | 2018-06-25 | 2.225 | 11,307,984 | +92,205 | 6.57% | 25,165,500 |
| 2018-06-26 | 2018-06-22 | 2.421 | 11,215,779 | -2,561 | 6.52% | 27,149,801 |
| 2018-06-25 | 2018-06-21 | 2.069 | 11,218,340 | +20,490 | 6.52% | 23,214,000 |
| 2018-06-22 | 2018-06-20 | 2.382 | 11,197,850 | +46,103 | 6.51% | 26,669,200 |
| 2018-06-21 | 2018-06-19 | 2.499 | 11,151,747 | +153,676 | 6.48% | 27,865,600 |
| 2018-06-20 | 2018-06-15 | 2.772 | 10,998,071 | -161,360 | 6.39% | 30,487,400 |
| 2018-06-19 | 2018-06-14 | 3.123 | 11,159,431 | +256,127 | 6.48% | 34,856,001 |
| 2018-06-15 | 2018-06-13 | 2.889 | 10,903,304 | -23,052 | 6.33% | 31,501,799 |
| 2018-06-14 | 2018-06-12 | 3.162 | 10,926,356 | +179,289 | 6.35% | 34,554,601 |
| 2018-06-13 | 2018-06-11 | 3.709 | 10,747,067 | +645,439 | 6.24% | 39,861,999 |
| 2018-06-12 | 2018-06-08 | 3.280 | 10,101,628 | -317,597 | 5.87% | 33,129,598 |
| 2018-06-08 | 2018-06-06 | 2.733 | 10,419,225 | +94,767 | 6.05% | 28,475,999 |
| 2018-06-07 | 2018-06-05 | 2.889 | 10,324,458 | +212,584 | 6.00% | 29,829,399 |
| 2018-06-06 | 2018-06-04 | 2.499 | 10,111,874 | +115,257 | 5.88% | 25,267,201 |
| 2018-06-05 | 2018-06-01 | 2.265 | 9,996,617 | -327,841 | 5.81% | 22,637,401 |
| 2018-06-04 | 2018-05-31 | 2.460 | 10,324,458 | +635,193 | 6.00% | 25,395,299 |
| 2018-06-01 | 2018-05-30 | 2.772 | 9,689,265 | +112,696 | 5.63% | 26,859,300 |
| 2018-05-31 | 2018-05-29 | 3.006 | 9,576,569 | +376,506 | 5.56% | 28,790,299 |
| 2018-05-30 | 2018-05-28 | 2.343 | 9,200,063 | +30,735 | 5.35% | 21,551,999 |
| 2018-05-29 | 2018-05-25 | 1.933 | 9,169,328 | -491,763 | 5.33% | 17,721,000 |
| 2018-05-28 | 2018-05-24 | 1.718 | 9,661,091 | -102,451 | 5.61% | 16,596,800 |
| 2018-05-25 | 2018-05-23 | 1.659 | 9,763,542 | -245,881 | 5.67% | 16,201,001 |
| 2018-05-24 | 2018-05-21 | 1.523 | 10,009,423 | -15,368 | 5.82% | 15,241,200 |
| 2018-05-23 | 2018-05-18 | 1.523 | 10,024,791 | +7,684 | 5.82% | 15,264,601 |
| 2018-05-21 | 2018-05-17 | 1.484 | 10,017,107 | -7,684 | 5.82% | 14,861,800 |
| 2018-05-16 | 2018-05-14 | 1.484 | 10,024,791 | -33,296 | 5.82% | 14,873,201 |
| 2018-05-15 | 2018-05-11 | 1.406 | 10,058,087 | +12,806 | 5.84% | 14,137,200 |
| 2018-05-14 | 2018-05-10 | 1.406 | 10,045,281 | -23,051 | 5.84% | 14,119,201 |
| 2018-05-11 | 2018-05-09 | 1.425 | 10,068,332 | -7,684 | 5.85% | 14,348,150 |
| 2018-05-10 | 2018-05-08 | 1.386 | 10,076,016 | +28,174 | 5.85% | 13,965,700 |
| 2018-05-09 | 2018-05-07 | 1.308 | 10,047,842 | -15,367 | 5.84% | 13,142,050 |
| 2018-05-08 | 2018-05-04 | 1.288 | 10,063,209 | -58,910 | 5.85% | 12,965,699 |
| 2018-05-07 | 2018-05-03 | 1.288 | 10,122,119 | +10,245 | 5.88% | 13,041,601 |
| 2018-05-04 | 2018-05-02 | 1.308 | 10,111,874 | -2,561 | 5.88% | 13,225,801 |
| 2018-05-02 | 2018-04-27 | 1.308 | 10,114,435 | +2,561 | 5.88% | 13,229,150 |
| 2018-04-30 | 2018-04-26 | 1.249 | 10,111,874 | +64,032 | 5.88% | 12,633,601 |
| 2018-04-27 | 2018-04-25 | 1.269 | 10,047,842 | +25,613 | 5.84% | 12,749,750 |
| 2018-04-26 | 2018-04-24 | 1.191 | 10,022,229 | +5,122 | 5.82% | 11,934,650 |
| 2018-04-25 | 2018-04-23 | 1.210 | 10,017,107 | -84,521 | 5.82% | 12,124,100 |
| 2018-04-24 | 2018-04-20 | 1.210 | 10,101,628 | +25,612 | 5.87% | 12,226,399 |
| 2018-04-23 | 2018-04-19 | 1.210 | 10,076,016 | +30,735 | 5.85% | 12,195,400 |
| 2018-04-19 | 2018-04-17 | 1.269 | 10,045,281 | +10,245 | 5.84% | 12,746,500 |
| 2018-04-17 | 2018-04-13 | 1.327 | 10,035,036 | -23,051 | 5.83% | 13,321,201 |
| 2018-04-16 | 2018-04-12 | 1.327 | 10,058,087 | +58,909 | 5.84% | 13,351,800 |
| 2018-04-13 | 2018-04-11 | 1.327 | 9,999,178 | +25,613 | 5.81% | 13,273,600 |
| 2018-04-11 | 2018-04-09 | 1.230 | 9,973,565 | -17,929 | 5.79% | 12,266,100 |
| 2018-04-10 | 2018-04-06 | 1.230 | 9,991,494 | +7,684 | 5.81% | 12,288,150 |
| 2018-04-09 | 2018-04-04 | 1.288 | 9,983,810 | -17,929 | 5.80% | 12,863,400 |
| 2018-04-06 | 2018-04-03 | 1.230 | 10,001,739 | -2,561 | 5.81% | 12,300,750 |
| 2018-04-04 | 2018-03-29 | 1.269 | 10,004,300 | -7,684 | 5.81% | 12,694,499 |
| 2018-03-29 | 2018-03-27 | 1.288 | 10,011,984 | -76,838 | 5.82% | 12,899,700 |
| 2018-03-28 | 2018-03-26 | 1.249 | 10,088,822 | -120,380 | 5.86% | 12,604,800 |
| 2018-03-27 | 2018-03-23 | 1.288 | 10,209,202 | -138,308 | 5.93% | 13,153,801 |
| 2018-03-26 | 2018-03-22 | 1.347 | 10,347,510 | -10,245 | 6.01% | 13,938,000 |
| 2018-03-23 | 2018-03-21 | 1.367 | 10,357,755 | +2,561 | 6.02% | 14,154,000 |
| 2018-03-22 | 2018-03-20 | 1.386 | 10,355,194 | +2,562 | 6.02% | 14,352,650 |
| 2018-03-21 | 2018-03-19 | 1.386 | 10,352,632 | -23,052 | 6.01% | 14,349,099 |
| 2018-03-20 | 2018-03-16 | 1.425 | 10,375,684 | -38,419 | 6.03% | 14,786,150 |
| 2018-03-19 | 2018-03-15 | 1.406 | 10,414,103 | -7,684 | 6.05% | 14,637,600 |
| 2018-03-16 | 2018-03-14 | 1.425 | 10,421,787 | +64,032 | 6.06% | 14,851,851 |
| 2018-03-15 | 2018-03-13 | 1.464 | 10,357,755 | -2,561 | 6.02% | 15,165,000 |
| 2018-03-14 | 2018-03-12 | 1.445 | 10,360,316 | -158,799 | 6.02% | 14,966,500 |
| 2018-03-13 | 2018-03-09 | 1.464 | 10,519,115 | -23,051 | 6.11% | 15,401,251 |
| 2018-03-12 | 2018-03-08 | 1.406 | 10,542,166 | +20,490 | 6.12% | 14,817,600 |
| 2018-03-09 | 2018-03-07 | 1.425 | 10,521,676 | +5,123 | 6.11% | 14,994,200 |
| 2018-03-07 | 2018-03-05 | 1.445 | 10,516,553 | +35,857 | 6.11% | 15,192,199 |
| 2018-03-06 | 2018-03-02 | 1.464 | 10,480,696 | +40,981 | 6.09% | 15,345,001 |
| 2018-03-05 | 2018-03-01 | 1.503 | 10,439,715 | -33,297 | 6.07% | 15,692,599 |
| 2018-03-02 | 2018-02-28 | 1.425 | 10,473,012 | +10,245 | 6.08% | 14,924,850 |
| 2018-03-01 | 2018-02-27 | 1.464 | 10,462,767 | +5,123 | 6.08% | 15,318,750 |
| 2018-02-28 | 2018-02-26 | 1.464 | 10,457,644 | +46,102 | 6.08% | 15,311,250 |
| 2018-02-27 | 2018-02-23 | 1.523 | 10,411,542 | +145,993 | 6.05% | 15,853,501 |
| 2018-02-26 | 2018-02-22 | 1.445 | 10,265,549 | +5,122 | 5.96% | 14,829,599 |
| 2018-02-23 | 2018-02-21 | 1.425 | 10,260,427 | -5,122 | 5.96% | 14,621,900 |
| 2018-02-22 | 2018-02-20 | 1.445 | 10,265,549 | +28,174 | 5.96% | 14,829,599 |
| 2018-02-21 | 2018-02-15 | 1.445 | 10,237,375 | +35,857 | 5.95% | 14,788,899 |
| 2018-02-20 | 2018-02-13 | 1.406 | 10,201,518 | -169,043 | 5.93% | 14,338,800 |
| 2018-02-14 | 2018-02-12 | 1.445 | 10,370,561 | +130,624 | 6.03% | 14,981,300 |
| 2018-02-13 | 2018-02-09 | 1.425 | 10,239,937 | +61,471 | 5.95% | 14,592,700 |
| 2018-02-12 | 2018-02-08 | 1.523 | 10,178,466 | -153,676 | 5.91% | 15,498,599 |
| 2018-02-09 | 2018-02-07 | 1.445 | 10,332,142 | +97,328 | 6.00% | 14,925,800 |
| 2018-02-08 | 2018-02-06 | 1.464 | 10,234,814 | -274,056 | 5.95% | 14,985,000 |
| 2018-02-07 | 2018-02-05 | 1.464 | 10,508,870 | +176,728 | 6.11% | 15,386,251 |
| 2018-02-06 | 2018-02-02 | 1.581 | 10,332,142 | -210,024 | 6.00% | 16,337,700 |
| 2018-02-05 | 2018-02-01 | 1.581 | 10,542,166 | -120,379 | 6.12% | 16,669,800 |
| 2018-02-02 | 2018-01-31 | 1.679 | 10,662,545 | +107,573 | 6.19% | 17,900,899 |
| 2018-02-01 | 2018-01-30 | 1.542 | 10,554,972 | -207,463 | 6.13% | 16,277,949 |
| 2018-01-31 | 2018-01-29 | 1.425 | 10,762,435 | -30,735 | 6.25% | 15,337,300 |
| 2018-01-30 | 2018-01-26 | 1.484 | 10,793,170 | +69,154 | 6.27% | 16,013,200 |
| 2018-01-29 | 2018-01-25 | 1.464 | 10,724,016 | +274,056 | 6.23% | 15,701,250 |
| 2018-01-26 | 2018-01-24 | 1.484 | 10,449,960 | +102,450 | 6.07% | 15,503,999 |
| 2018-01-25 | 2018-01-23 | 1.484 | 10,347,510 | +15,368 | 6.01% | 15,352,000 |
| 2018-01-24 | 2018-01-22 | 1.503 | 10,332,142 | -40,981 | 6.00% | 15,530,900 |
| 2018-01-23 | 2018-01-19 | 1.523 | 10,373,123 | +56,348 | 6.03% | 15,795,001 |
| 2018-01-22 | 2018-01-18 | 1.523 | 10,316,775 | -38,419 | 5.99% | 15,709,200 |
| 2018-01-19 | 2018-01-17 | 1.484 | 10,355,194 | -53,786 | 6.02% | 15,363,400 |
| 2018-01-18 | 2018-01-16 | 1.464 | 10,408,980 | -48,664 | 6.05% | 15,240,000 |
| 2018-01-17 | 2018-01-15 | 1.464 | 10,457,644 | +17,929 | 6.08% | 15,311,250 |
| 2018-01-16 | 2018-01-12 | 1.445 | 10,439,715 | -81,961 | 6.07% | 15,081,199 |
| 2018-01-15 | 2018-01-11 | 1.445 | 10,521,676 | +345,771 | 6.11% | 15,199,600 |
| 2018-01-12 | 2018-01-10 | 1.542 | 10,175,905 | -81,961 | 5.91% | 15,693,350 |
| 2018-01-11 | 2018-01-09 | 1.640 | 10,257,866 | -48,664 | 5.96% | 16,821,001 |
| 2018-01-10 | 2018-01-08 | 1.367 | 10,306,530 | +17,929 | 5.99% | 14,084,000 |
| 2018-01-09 | 2018-01-05 | 1.406 | 10,288,601 | +25,613 | 5.98% | 14,461,200 |
| 2018-01-08 | 2018-01-04 | 1.445 | 10,262,988 | +71,715 | 5.96% | 14,825,900 |
| 2018-01-05 | 2018-01-03 | 1.367 | 10,191,273 | -74,276 | 5.92% | 13,926,500 |
| 2018-01-04 | 2018-01-02 | 1.347 | 10,265,549 | +74,276 | 5.96% | 13,827,599 |
| 2018-01-03 | 2017-12-29 | 1.464 | 10,191,273 | +25,613 | 5.92% | 14,921,250 |
| 2018-01-02 | 2017-12-28 | 1.503 | 10,165,660 | +2,561 | 5.91% | 15,280,650 |
| 2017-12-29 | 2017-12-27 | 1.601 | 10,163,099 | +599,336 | 5.90% | 16,268,800 |
| 2017-12-28 | 2017-12-22 | 1.542 | 9,563,763 | +53,787 | 5.56% | 14,749,300 |
| 2017-12-27 | 2017-12-21 | 1.464 | 9,509,976 | -56,348 | 5.53% | 13,923,750 |
| 2017-12-22 | 2017-12-20 | 1.171 | 9,566,324 | +81,960 | 5.56% | 11,205,000 |
| 2017-12-21 | 2017-12-19 | 1.054 | 9,484,364 | +61,471 | 5.51% | 9,998,100 |
| 2017-12-20 | 2017-12-18 | 0.996 | 9,422,893 | +20,490 | 5.47% | 9,381,450 |
| 2017-12-19 | 2017-12-15 | 0.996 | 9,402,403 | -53,787 | 5.46% | 9,361,050 |
| 2017-12-18 | 2017-12-14 | 0.941 | 9,456,190 | -15,367 | 5.49% | 8,897,720 |
| 2017-12-15 | 2017-12-13 | 0.960 | 9,471,557 | +17,929 | 5.50% | 9,097,080 |
| 2017-12-14 | 2017-12-12 | 0.976 | 9,453,628 | -89,645 | 5.49% | 9,227,500 |
| 2017-12-13 | 2017-12-11 | 0.996 | 9,543,273 | +143,431 | 5.54% | 9,501,300 |
| 2017-12-12 | 2017-12-08 | 0.996 | 9,399,842 | +110,134 | 5.46% | 9,358,500 |
| 2017-12-11 | 2017-12-07 | 1.074 | 9,289,708 | +25,613 | 5.40% | 9,974,251 |
| 2017-12-08 | 2017-12-06 | 1.113 | 9,264,095 | +99,889 | 5.38% | 10,308,450 |
| 2017-12-07 | 2017-12-05 | 1.132 | 9,164,206 | -12,806 | 5.32% | 10,376,201 |
| 2017-12-06 | 2017-12-04 | 1.152 | 9,177,012 | +115,257 | 5.33% | 10,569,850 |
| 2017-12-05 | 2017-12-01 | 1.171 | 9,061,755 | -25,613 | 5.26% | 10,614,000 |
| 2017-12-04 | 2017-11-30 | 1.171 | 9,087,368 | +322,720 | 5.28% | 10,644,000 |
| 2017-12-01 | 2017-11-29 | 1.171 | 8,764,648 | +61,470 | 5.09% | 10,266,000 |
| 2017-11-30 | 2017-11-28 | 1.230 | 8,703,178 | -23,051 | 5.06% | 10,703,700 |
| 2017-11-29 | 2017-11-27 | 1.288 | 8,726,229 | +578,846 | 5.07% | 11,243,100 |
| 2017-11-28 | 2017-11-24 | 1.308 | 8,147,383 | +230,513 | 4.73% | 10,656,349 |
| 2017-11-27 | 2017-11-23 | 1.308 | 7,916,870 | +504,570 | 4.60% | 10,354,851 |
| 2017-11-24 | 2017-11-22 | 1.347 | 7,412,300 | +571,162 | 4.31% | 9,984,299 |
| 2017-11-23 | 2017-11-21 | 1.542 | 6,841,138 | +409,802 | 3.97% | 10,550,449 |
| 2017-11-22 | 2017-11-20 | 1.601 | 6,431,336 | +174,166 | 3.74% | 10,295,100 |
| 2017-11-21 | 2017-11-17 | 1.698 | 6,257,170 | +358,577 | 3.64% | 10,627,050 |
| 2017-11-20 | 2017-11-16 | 1.796 | 5,898,593 | +827,289 | 3.43% | 10,593,800 |
| 2017-11-17 | 2017-11-15 | 1.718 | 5,071,304 | +2,486,988 | 2.95% | 8,711,999 |
| 2017-11-16 | 2017-11-14 | 2.382 | 2,584,316 | +1,385,644 | 1.50% | 6,154,900 |
| 2017-11-15 | 2017-11-13 | 10.542 | 1,198,672 | +2,561 | 0.70% | 12,636,001 |
| 2017-11-14 | 2017-11-10 | 12.064 | 1,196,111 | +7,684 | 0.69% | 14,430,304 |
| 2017-11-13 | 2017-11-09 | 12.260 | 1,188,427 | +5,123 | 0.69% | 14,569,602 |
| 2017-11-10 | 2017-11-08 | 11.713 | 1,183,304 | +28,174 | 0.69% | 13,859,996 |
| 2017-11-09 | 2017-11-07 | 12.299 | 1,155,130 | +10,245 | 0.67% | 14,206,495 |
| 2017-11-08 | 2017-11-06 | 13.079 | 1,144,885 | +15,367 | 0.67% | 14,974,495 |
| 2017-11-07 | 2017-11-03 | 13.743 | 1,129,518 | +17,929 | 0.66% | 15,523,203 |
| 2017-11-06 | 2017-11-02 | 13.821 | 1,111,589 | +87,083 | 0.65% | 15,363,601 |
| 2017-11-03 | 2017-11-01 | 18.350 | 1,024,506 | +97,328 | 0.60% | 18,800,001 |
| 2017-11-02 | 2017-10-31 | 18.467 | 927,178 | +199,779 | 0.54% | 17,122,602 |
| 2017-11-01 | 2017-10-30 | 21.825 | 727,399 | +38,419 | 0.42% | 15,875,595 |
| 2017-10-30 | 2017-10-26 | 22.333 | 688,980 | -2,562 | 0.40% | 15,386,795 |
| 2017-10-27 | 2017-10-25 | 23.504 | 691,542 | +2,562 | 0.40% | 16,254,012 |
| 2017-10-26 | 2017-10-24 | 22.567 | 688,980 | -5,123 | 0.40% | 15,548,195 |
| 2017-10-24 | 2017-10-20 | 23.504 | 694,103 | -40,980 | 0.40% | 16,314,205 |
| 2017-10-23 | 2017-10-19 | 21.864 | 735,083 | -40,980 | 0.43% | 16,072,000 |
| 2017-10-20 | 2017-10-18 | 26.042 | 776,063 | +76,838 | 0.45% | 20,210,094 |
| 2017-10-19 | 2017-10-17 | 26.159 | 699,225 | +189,533 | 0.41% | 18,290,992 |
| 2017-10-18 | 2017-10-16 | 25.300 | 509,692 | +10,245 | 0.30% | 12,895,208 |
| 2017-10-16 | 2017-10-12 | 23.816 | 499,447 | -5,122 | 0.29% | 11,895,009 |
| 2017-10-13 | 2017-10-11 | 23.621 | 504,569 | +2,561 | 0.29% | 11,918,496 |
| 2017-10-11 | 2017-10-09 | 23.153 | 502,008 | -2,561 | 0.29% | 11,622,802 |
| 2017-10-10 | 2017-10-06 | 23.738 | 504,569 | +2,561 | 0.29% | 11,977,596 |
| 2017-10-06 | 2017-10-03 | 22.723 | 502,008 | -25,613 | 0.29% | 11,407,202 |
| 2017-10-04 | 2017-09-29 | 19.561 | 527,621 | -10,245 | 0.31% | 10,320,609 |
| 2017-10-03 | 2017-09-28 | 18.194 | 537,866 | -12,806 | 0.31% | 9,786,007 |
| 2017-09-29 | 2017-09-27 | 17.765 | 550,672 | -2,561 | 0.32% | 9,782,501 |
| 2017-09-28 | 2017-09-26 | 17.296 | 553,233 | -20,490 | 0.32% | 9,568,797 |
| 2017-09-25 | 2017-09-21 | 17.335 | 573,723 | -10,245 | 0.33% | 9,945,594 |
| 2017-09-21 | 2017-09-19 | 17.569 | 583,968 | -2,562 | 0.34% | 10,259,993 |
| 2017-09-20 | 2017-09-18 | 17.687 | 586,530 | -17,928 | 0.34% | 10,373,706 |
| 2017-09-19 | 2017-09-15 | 17.374 | 604,458 | -15,368 | 0.35% | 10,501,991 |
| 2017-09-18 | 2017-09-14 | 16.632 | 619,826 | -2,561 | 0.36% | 10,309,199 |
| 2017-09-15 | 2017-09-13 | 16.281 | 622,387 | -2,562 | 0.36% | 10,133,094 |
| 2017-09-14 | 2017-09-12 | 15.422 | 624,949 | -5,122 | 0.36% | 9,638,006 |
| 2017-09-13 | 2017-09-11 | 14.836 | 630,071 | -2,561 | 0.37% | 9,347,998 |
| 2017-09-12 | 2017-09-08 | 13.392 | 632,632 | -2,562 | 0.37% | 8,472,094 |
| 2017-09-08 | 2017-09-06 | 12.103 | 635,194 | -2,561 | 0.37% | 7,688,004 |
| 2017-09-06 | 2017-09-04 | 11.830 | 637,755 | +2,561 | 0.37% | 7,544,701 |
| 2017-08-31 | 2017-08-29 | 12.806 | 635,194 | +204,902 | 0.37% | 8,134,404 |
| 2017-08-28 | 2017-08-24 | 13.079 | 430,292 | +5,122 | 0.25% | 5,627,994 |
| 2017-08-22 | 2017-08-18 | 13.353 | 425,170 | +2,561 | 0.25% | 5,677,201 |
| 2017-08-16 | 2017-08-14 | 15.227 | 422,609 | +12,807 | 0.25% | 6,435,005 |
| 2017-08-15 | 2017-08-11 | 15.500 | 409,802 | +2,561 | 0.24% | 6,351,994 |
| 2017-08-08 | 2017-08-04 | 15.461 | 407,241 | -2,561 | 0.24% | 6,296,398 |
| 2017-08-07 | 2017-08-03 | 15.852 | 409,802 | +2,561 | 0.24% | 6,495,994 |
| 2017-08-03 | 2017-08-01 | 16.359 | 407,241 | +261,249 | 0.24% | 6,662,098 |
| 2017-08-02 | 2017-07-31 | 15.656 | 145,992 | -7,684 | 0.08% | 2,285,699 |
| 2017-07-31 | 2017-07-27 | 17.062 | 153,676 | -2,561 | 0.09% | 2,622,002 |
| 2017-07-28 | 2017-07-26 | 17.101 | 156,237 | -5,123 | 0.09% | 2,671,797 |
| 2017-07-27 | 2017-07-25 | 15.617 | 161,360 | -5,122 | 0.09% | 2,520,005 |
| 2017-07-21 | 2017-07-19 | 16.906 | 166,482 | +2,561 | 0.10% | 2,814,496 |
| 2017-07-20 | 2017-07-18 | 18.194 | 163,921 | -15,368 | 0.10% | 2,982,401 |
| 2017-07-19 | 2017-07-17 | 18.546 | 179,289 | +12,807 | 0.10% | 3,325,009 |
| 2017-07-18 | 2017-07-14 | 15.110 | 166,482 | -40,980 | 0.10% | 2,515,497 |
| 2017-07-14 | 2017-07-12 | 9.956 | 207,462 | -12,807 | 0.12% | 2,065,496 |
| 2017-07-13 | 2017-07-11 | 8.199 | 220,269 | -20,490 | 0.13% | 1,806,002 |
| 2017-07-12 | 2017-07-10 | 7.145 | 240,759 | +56,348 | 0.14% | 1,720,201 |
| 2017-07-10 | 2017-07-06 | 7.809 | 184,411 | +10,245 | 0.11% | 1,439,999 |
| 2017-07-06 | 2017-07-04 | 8.863 | 174,166 | +10,245 | 0.10% | 1,543,600 |
| 2017-07-05 | 2017-07-03 | 9.370 | 163,921 | +71,715 | 0.10% | 1,536,000 |
| 2017-06-29 | 2017-06-27 | 14.407 | 92,206 | +12,807 | 0.05% | 1,328,407 |
| 2017-06-28 | 2017-06-26 | 14.563 | 79,399 | +15,367 | 0.05% | 1,156,297 |
| 2017-06-27 | 2017-06-23 | 19.287 | 64,032 | +2,562 | 0.04% | 1,235,007 |
| 2017-06-26 | 2017-06-22 | 20.302 | 61,470 | -2,562 | 0.04% | 1,247,993 |
| 2017-06-23 | 2017-06-21 | 19.834 | 64,032 | -7,683 | 0.04% | 1,270,008 |
| 2017-06-22 | 2017-06-20 | 19.522 | 71,715 | -12,807 | 0.04% | 1,399,992 |
| 2017-06-21 | 2017-06-19 | 18.506 | 84,522 | +15,368 | 0.05% | 1,564,205 |
| 2017-06-20 | 2017-06-16 | 19.873 | 69,154 | +33,296 | 0.04% | 1,374,297 |
| 2017-06-19 | 2017-06-15 | 17.726 | 35,858 | -15,367 | 0.02% | 635,605 |
| 2017-06-16 | 2017-06-14 | 14.173 | 51,225 | +15,367 | 0.03% | 725,996 |
| 2017-06-15 | 2017-06-13 | 16.086 | 35,858 | +23,052 | 0.02% | 576,805 |
| 2017-05-05 | 2017-05-02 | 42.557 | 12,806 | +2,561 | 0.01% | 544,986 |
| 2017-04-03 | 2017-03-30 | 42.167 | 10,245 | +5,122 | 0.01% | 431,997 |
| 2017-03-15 | 2017-03-13 | 41.464 | 5,123 | +2,562 | 0.00% | 212,420 |
| 2017-03-14 | 2017-03-10 | 41.386 | 2,561 | -2,562 | 0.00% | 105,989 |
| 2017-03-10 | 2017-03-08 | 40.995 | 5,123 | +2,562 | 0.00% | 210,019 |
| 2017-03-06 | 2017-03-02 | 40.449 | 2,561 | -2,562 | 0.00% | 103,589 |
| 2017-03-03 | 2017-03-01 | 40.215 | 5,123 | +2,562 | 0.00% | 206,019 |
| 2017-03-02 | 2017-02-28 | 40.605 | 2,561 | -2,562 | 0.00% | 103,989 |
| 2017-02-16 | 2017-02-14 | 38.458 | 5,123 | -5,122 | 0.00% | 197,018 |
| 2017-02-15 | 2017-02-13 | 38.340 | 10,245 | -5,123 | 0.01% | 392,798 |
| 2017-02-14 | 2017-02-10 | 38.262 | 15,368 | -2,561 | 0.01% | 588,016 |
| 2017-02-13 | 2017-02-09 | 38.067 | 17,929 | -2,561 | 0.01% | 682,506 |
| 2017-02-10 | 2017-02-08 | 37.872 | 20,490 | +10,245 | 0.01% | 775,996 |
| 2017-02-09 | 2017-02-07 | 37.091 | 10,245 | +7,684 | 0.01% | 379,998 |
| 2017-02-07 | 2017-02-03 | 28.111 | 2,561 | -2,562 | 0.00% | 71,993 |
| 2017-02-02 | 2017-01-27 | 24.285 | 5,123 | -2,561 | 0.00% | 124,411 |
| 2017-01-26 | 2017-01-24 | 22.645 | 7,684 | -12,806 | 0.00% | 174,005 |
| 2017-01-25 | 2017-01-23 | 23.660 | 20,490 | +2,561 | 0.01% | 484,797 |
| 2017-01-24 | 2017-01-20 | 22.645 | 17,929 | -15,367 | 0.01% | 406,003 |
| 2017-01-23 | 2017-01-19 | 20.888 | 33,296 | -15,368 | 0.02% | 695,491 |
| 2017-01-20 | 2017-01-18 | 19.912 | 48,664 | -20,490 | 0.03% | 968,999 |
| 2017-01-19 | 2017-01-17 | 18.116 | 69,154 | -7,684 | 0.04% | 1,252,797 |
| 2017-01-17 | 2017-01-13 | 16.398 | 76,838 | +10,245 | 0.04% | 1,260,001 |
| 2017-01-16 | 2017-01-12 | 17.218 | 66,593 | -5,122 | 0.04% | 1,146,602 |
| 2017-01-13 | 2017-01-11 | 17.569 | 71,715 | -2,562 | 0.04% | 1,259,993 |
| 2017-01-12 | 2017-01-10 | 16.398 | 74,277 | -5,122 | 0.04% | 1,218,005 |
| 2017-01-11 | 2017-01-09 | 15.344 | 79,399 | +7,684 | 0.05% | 1,218,297 |
| 2017-01-10 | 2017-01-06 | 15.617 | 71,715 | +17,928 | 0.04% | 1,119,994 |
| 2017-01-09 | 2017-01-05 | 13.040 | 53,787 | +2,562 | 0.03% | 701,406 |
| 2017-01-05 | 2017-01-03 | 16.750 | 51,225 | +5,122 | 0.03% | 857,995 |
| 2017-01-03 | 2016-12-29 | 17.374 | 46,103 | -2,561 | 0.03% | 801,004 |
| 2016-12-30 | 2016-12-28 | 17.569 | 48,664 | +2,561 | 0.03% | 854,999 |
| 2016-12-29 | 2016-12-23 | 18.350 | 46,103 | -10,245 | 0.03% | 846,004 |
| 2016-12-28 | 2016-12-22 | 18.311 | 56,348 | -2,561 | 0.03% | 1,031,803 |
| 2016-12-23 | 2016-12-21 | 18.038 | 58,909 | +25,613 | 0.03% | 1,062,598 |
| 2016-12-22 | 2016-12-20 | 18.155 | 33,296 | +15,367 | 0.02% | 604,492 |
| 2016-12-21 | 2016-12-19 | 14.680 | 17,929 | -5,122 | 0.01% | 263,202 |
| 2016-12-20 | 2016-12-16 | 13.665 | 23,051 | 0.01% | 314,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy