History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,517,020 | +0 | 1.45% | 1,723,340 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,517,020 | +0 | 1.45% | 1,565,074 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,517,020 | +0 | 1.45% | 1,565,074 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,517,020 | +0 | 1.45% | 1,547,489 |
| 2025-10-08 | 2025-10-03 | 0.405 | 3,517,020 | +0 | 1.45% | 1,424,393 |
| 2025-10-06 | 2025-10-02 | 0.415 | 3,517,020 | +0 | 1.45% | 1,459,563 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,517,020 | +0 | 1.45% | 1,459,563 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,517,020 | +0 | 1.45% | 1,459,563 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,517,020 | +0 | 1.45% | 1,441,978 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,517,020 | +0 | 1.45% | 1,441,978 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,517,020 | +0 | 1.45% | 1,441,978 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,517,020 | +0 | 1.45% | 1,424,393 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,517,020 | +0 | 1.45% | 1,406,808 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,517,020 | +0 | 1.45% | 1,424,393 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,517,020 | +0 | 1.45% | 1,459,563 |
| 2025-09-19 | 2025-09-17 | 0.415 | 3,517,020 | +0 | 1.45% | 1,459,563 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,517,020 | +0 | 1.45% | 1,459,563 |
| 2025-09-17 | 2025-09-15 | 0.405 | 3,517,020 | +0 | 1.45% | 1,424,393 |
| 2025-09-16 | 2025-09-12 | 0.405 | 3,517,020 | +0 | 1.45% | 1,424,393 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,517,020 | +0 | 1.45% | 1,424,393 |
| 2025-09-12 | 2025-09-10 | 0.420 | 3,517,020 | +0 | 1.45% | 1,477,148 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,517,020 | -10,000 | 1.45% | 1,441,978 |
| 2025-08-22 | 2025-08-20 | 0.400 | 3,527,020 | -10,000 | 1.46% | 1,410,808 |
| 2025-08-21 | 2025-08-19 | 0.400 | 3,537,020 | -6,000 | 1.46% | 1,414,808 |
| 2025-08-20 | 2025-08-18 | 0.405 | 3,543,020 | -10,000 | 1.46% | 1,434,923 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,553,020 | +20,000 | 1.47% | 1,669,919 |
| 2025-08-07 | 2025-08-05 | 0.385 | 3,533,020 | -150,000 | 1.46% | 1,360,213 |
| 2025-08-06 | 2025-08-04 | 0.375 | 3,683,020 | -50,000 | 1.52% | 1,381,132 |
| 2025-06-27 | 2025-06-25 | 0.365 | 3,733,020 | +50,000 | 1.54% | 1,362,552 |
| 2025-06-24 | 2025-06-20 | 0.375 | 3,683,020 | +50,000 | 1.52% | 1,381,132 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,633,020 | +160,000 | 1.50% | 1,271,557 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,473,020 | -50,000 | 1.44% | 1,354,478 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,523,020 | -40,000 | 1.46% | 1,321,132 |
| 2025-06-17 | 2025-06-13 | 0.390 | 3,563,020 | -20,000 | 1.47% | 1,389,578 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,583,020 | +20,000 | 1.48% | 1,433,208 |
| 2025-06-13 | 2025-06-11 | 0.485 | 3,563,020 | -32,000 | 1.47% | 1,728,065 |
| 2025-06-12 | 2025-06-10 | 0.495 | 3,595,020 | -90,000 | 1.49% | 1,779,535 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,685,020 | +133,000 | 1.52% | 1,879,360 |
| 2025-06-10 | 2025-06-06 | 0.460 | 3,552,020 | -750,000 | 1.47% | 1,633,929 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,302,020 | -2,000 | 1.78% | 1,720,808 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,304,020 | -40,000 | 1.78% | 1,850,729 |
| 2025-03-18 | 2025-03-14 | 0.500 | 4,344,020 | -10,000 | 1.80% | 2,172,010 |
| 2025-03-04 | 2025-02-28 | 0.510 | 4,354,020 | -2,000 | 1.80% | 2,220,550 |
| 2025-02-05 | 2025-02-03 | 0.490 | 4,356,020 | -4,000 | 1.80% | 2,134,450 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4,360,020 | +20,000 | 1.80% | 2,180,010 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,340,020 | -10,000 | 1.79% | 1,822,808 |
| 2025-01-16 | 2025-01-14 | 0.390 | 4,350,020 | +30,000 | 1.80% | 1,696,508 |
| 2024-11-18 | 2024-11-14 | 0.450 | 4,320,020 | +30,000 | 1.79% | 1,944,009 |
| 2024-11-05 | 2024-11-01 | 0.450 | 4,290,020 | -100,000 | 1.77% | 1,930,509 |
| 2024-09-30 | 2024-09-26 | 0.520 | 4,390,020 | -200,000 | 1.81% | 2,282,810 |
| 2024-09-03 | 2024-08-30 | 0.490 | 4,590,020 | -70,000 | 1.90% | 2,249,110 |
| 2024-08-06 | 2024-08-02 | 0.490 | 4,660,020 | -200,000 | 1.93% | 2,283,410 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,860,020 | -2,000 | 2.01% | 2,624,411 |
| 2024-05-16 | 2024-05-13 | 0.540 | 4,862,020 | -10,000 | 2.01% | 2,625,491 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,872,020 | +30,000 | 2.01% | 2,630,891 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,842,020 | +20,000 | 2.00% | 2,663,111 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,822,020 | +50,000 | 1.99% | 2,893,212 |
| 2024-05-06 | 2024-05-02 | 0.550 | 4,772,020 | -42,000 | 1.97% | 2,624,611 |
| 2024-05-02 | 2024-04-29 | 0.560 | 4,814,020 | +90,000 | 1.99% | 2,695,851 |
| 2024-04-30 | 2024-04-26 | 0.580 | 4,724,020 | -110,000 | 1.95% | 2,739,932 |
| 2024-04-29 | 2024-04-25 | 0.580 | 4,834,020 | -100,000 | 2.00% | 2,803,732 |
| 2024-04-19 | 2024-04-17 | 0.560 | 4,934,020 | +90,000 | 2.04% | 2,763,051 |
| 2024-04-18 | 2024-04-16 | 0.540 | 4,844,020 | +50,000 | 2.00% | 2,615,771 |
| 2024-03-20 | 2024-03-18 | 0.530 | 4,794,020 | -80,000 | 1.98% | 2,540,831 |
| 2024-03-19 | 2024-03-15 | 0.550 | 4,874,020 | -90,000 | 2.01% | 2,680,711 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,964,020 | -110,000 | 2.05% | 2,457,190 |
| 2024-03-04 | 2024-02-29 | 0.490 | 5,074,020 | +10,000 | 2.10% | 2,486,270 |
| 2024-02-29 | 2024-02-27 | 0.470 | 5,064,020 | +50,000 | 2.09% | 2,380,089 |
| 2024-02-27 | 2024-02-23 | 0.500 | 5,014,020 | +40,000 | 2.07% | 2,507,010 |
| 2024-02-26 | 2024-02-22 | 0.510 | 4,974,020 | +100,000 | 2.06% | 2,536,750 |
| 2024-02-23 | 2024-02-21 | 0.520 | 4,874,020 | -248,000 | 2.01% | 2,534,490 |
| 2024-02-20 | 2024-02-16 | 0.510 | 5,122,020 | -2,000 | 2.12% | 2,612,230 |
| 2024-02-15 | 2024-02-09 | 0.540 | 5,124,020 | -200,000 | 2.12% | 2,766,971 |
| 2024-02-01 | 2024-01-30 | 0.485 | 5,324,020 | +10,000 | 2.20% | 2,582,150 |
| 2024-01-29 | 2024-01-25 | 0.430 | 5,314,020 | -100,000 | 2.20% | 2,285,029 |
| 2024-01-25 | 2024-01-23 | 0.450 | 5,414,020 | -10,000 | 2.24% | 2,436,309 |
| 2024-01-18 | 2024-01-16 | 0.540 | 5,424,020 | +30,000 | 2.24% | 2,928,971 |
| 2024-01-17 | 2024-01-15 | 0.490 | 5,394,020 | -10,000 | 2.23% | 2,643,070 |
| 2024-01-15 | 2024-01-11 | 0.495 | 5,404,020 | +50,000 | 2.23% | 2,674,990 |
| 2024-01-12 | 2024-01-10 | 0.530 | 5,354,020 | +100,000 | 2.21% | 2,837,631 |
| 2024-01-11 | 2024-01-09 | 0.560 | 5,254,020 | +20,000 | 2.17% | 2,942,251 |
| 2024-01-09 | 2024-01-05 | 0.560 | 5,234,020 | +80,000 | 2.16% | 2,931,051 |
| 2024-01-08 | 2024-01-04 | 0.550 | 5,154,020 | +90,000 | 2.13% | 2,834,711 |
| 2024-01-05 | 2024-01-03 | 0.540 | 5,064,020 | +10,000 | 2.09% | 2,734,571 |
| 2024-01-04 | 2024-01-02 | 0.520 | 5,054,020 | +120,000 | 2.09% | 2,628,090 |
| 2024-01-02 | 2023-12-28 | 0.500 | 4,934,020 | -2,000 | 2.04% | 2,467,010 |
| 2023-12-20 | 2023-12-18 | 0.550 | 4,936,020 | -50,000 | 2.04% | 2,714,811 |
| 2023-12-15 | 2023-12-13 | 0.385 | 4,986,020 | -50,000 | 2.06% | 1,919,618 |
| 2023-11-29 | 2023-11-27 | 0.420 | 5,036,020 | +20,000 | 2.08% | 2,115,128 |
| 2023-11-23 | 2023-11-21 | 0.510 | 5,016,020 | -34,000 | 2.07% | 2,558,170 |
| 2023-11-22 | 2023-11-20 | 0.450 | 5,050,020 | -10,000 | 2.09% | 2,272,509 |
| 2023-11-21 | 2023-11-17 | 0.500 | 5,060,020 | -50,000 | 2.09% | 2,530,010 |
| 2023-11-14 | 2023-11-10 | 0.520 | 5,110,020 | -12,000 | 2.11% | 2,657,210 |
| 2023-11-07 | 2023-11-03 | 0.430 | 5,122,020 | +10,000 | 2.12% | 2,202,469 |
| 2023-11-06 | 2023-11-02 | 0.425 | 5,112,020 | +20,000 | 2.11% | 2,172,608 |
| 2023-11-02 | 2023-10-31 | 0.450 | 5,092,020 | +50,000 | 2.10% | 2,291,409 |
| 2023-11-01 | 2023-10-30 | 0.425 | 5,042,020 | +50,000 | 2.08% | 2,142,858 |
| 2023-10-30 | 2023-10-26 | 0.405 | 4,992,020 | +20,000 | 2.06% | 2,021,768 |
| 2023-10-25 | 2023-10-20 | 0.460 | 4,972,020 | +50,000 | 2.06% | 2,287,129 |
| 2023-10-24 | 2023-10-19 | 0.450 | 4,922,020 | +110,000 | 2.03% | 2,214,909 |
| 2023-10-20 | 2023-10-18 | 0.445 | 4,812,020 | +62,000 | 1.99% | 2,141,349 |
| 2023-10-17 | 2023-10-13 | 0.740 | 4,750,020 | -2,000 | 1.96% | 3,515,015 |
| 2023-09-25 | 2023-09-21 | 0.850 | 4,752,020 | +30,000 | 1.96% | 4,039,217 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,722,020 | -170,000 | 1.95% | 4,060,937 |
| 2023-09-19 | 2023-09-15 | 0.940 | 4,892,020 | +20,000 | 2.02% | 4,598,499 |
| 2023-09-18 | 2023-09-14 | 0.950 | 4,872,020 | +20,000 | 2.01% | 4,628,419 |
| 2023-09-06 | 2023-09-04 | 0.880 | 4,852,020 | -2,000 | 2.01% | 4,269,778 |
| 2023-09-05 | 2023-08-31 | 0.870 | 4,854,020 | +20,000 | 2.01% | 4,222,997 |
| 2023-08-31 | 2023-08-29 | 0.720 | 4,834,020 | +50,000 | 2.00% | 3,480,494 |
| 2023-08-29 | 2023-08-25 | 0.720 | 4,784,020 | +20,000 | 1.98% | 3,444,494 |
| 2023-08-22 | 2023-08-18 | 0.780 | 4,764,020 | +20,000 | 1.97% | 3,715,936 |
| 2023-08-11 | 2023-08-09 | 0.820 | 4,744,020 | +60,000 | 1.96% | 3,890,096 |
| 2023-08-10 | 2023-08-08 | 0.810 | 4,684,020 | -20,000 | 1.94% | 3,794,056 |
| 2023-08-09 | 2023-08-07 | 0.790 | 4,704,020 | -100,000 | 1.94% | 3,716,176 |
| 2023-08-08 | 2023-08-04 | 0.820 | 4,804,020 | -50,000 | 1.99% | 3,939,296 |
| 2023-08-07 | 2023-08-03 | 0.760 | 4,854,020 | -110,000 | 2.01% | 3,689,055 |
| 2023-07-25 | 2023-07-21 | 0.940 | 4,964,020 | +50,000 | 2.05% | 4,666,179 |
| 2023-07-13 | 2023-07-11 | 1.030 | 4,914,020 | -80,000 | 2.03% | 5,061,441 |
| 2023-07-12 | 2023-07-10 | 1.080 | 4,994,020 | -40,000 | 2.06% | 5,393,542 |
| 2023-07-11 | 2023-07-07 | 1.050 | 5,034,020 | -10,000 | 2.08% | 5,285,721 |
| 2023-07-10 | 2023-07-06 | 0.990 | 5,044,020 | -10,000 | 2.08% | 4,993,580 |
| 2023-07-07 | 2023-07-05 | 0.900 | 5,054,020 | -70,000 | 2.09% | 4,548,618 |
| 2023-07-06 | 2023-07-04 | 0.740 | 5,124,020 | -10,000 | 2.12% | 3,791,775 |
| 2023-07-04 | 2023-06-30 | 0.680 | 5,134,020 | +590,000 | 2.12% | 3,491,134 |
| 2023-07-03 | 2023-06-29 | 0.800 | 4,544,020 | -10,000 | 1.88% | 3,635,216 |
| 2023-06-30 | 2023-06-28 | 0.860 | 4,554,020 | +10,000 | 1.88% | 3,916,457 |
| 2023-06-29 | 2023-06-27 | 0.820 | 4,544,020 | +864,000 | 1.88% | 3,726,096 |
| 2023-06-28 | 2023-06-26 | 0.830 | 3,680,020 | +20,000 | 2.28% | 3,054,417 |
| 2023-06-23 | 2023-06-20 | 1.150 | 3,660,020 | +90,000 | 2.27% | 4,209,023 |
| 2023-06-21 | 2023-06-19 | 1.040 | 3,570,020 | -10,000 | 2.21% | 3,712,821 |
| 2023-06-20 | 2023-06-16 | 1.060 | 3,580,020 | -60,000 | 2.22% | 3,794,821 |
| 2023-06-16 | 2023-06-14 | 0.890 | 3,640,020 | -110,000 | 2.26% | 3,239,618 |
| 2023-06-14 | 2023-06-12 | 0.820 | 3,750,020 | -40,000 | 2.33% | 3,075,016 |
| 2023-06-13 | 2023-06-09 | 0.700 | 3,790,020 | -64,000 | 2.35% | 2,653,014 |
| 2023-06-12 | 2023-06-08 | 0.800 | 3,854,020 | +20,000 | 2.39% | 3,083,216 |
| 2023-06-09 | 2023-06-07 | 0.590 | 3,834,020 | -50,000 | 2.38% | 2,262,072 |
| 2023-05-31 | 2023-05-29 | 0.600 | 3,884,020 | -90,000 | 2.41% | 2,330,412 |
| 2023-05-22 | 2023-05-18 | 0.422 | 3,974,020 | +850,548 | 2.46% | 1,675,712 |
| 2023-05-19 | 2023-05-17 | 0.429 | 3,123,472 | -1,947,858 | 2.48% | 1,341,454 |
| 2023-05-15 | 2023-05-11 | 0.426 | 5,071,330 | -25,613 | 2.46% | 2,158,211 |
| 2023-05-11 | 2023-05-09 | 0.449 | 5,096,943 | -76,838 | 2.47% | 2,288,512 |
| 2023-05-10 | 2023-05-08 | 0.429 | 5,173,781 | -128,063 | 2.50% | 2,222,011 |
| 2023-05-09 | 2023-05-05 | 0.414 | 5,301,844 | -15,367 | 2.57% | 2,194,211 |
| 2023-05-03 | 2023-04-28 | 0.469 | 5,317,211 | -263,811 | 2.57% | 2,491,212 |
| 2023-05-02 | 2023-04-27 | 0.449 | 5,581,022 | +5,123 | 2.70% | 2,505,862 |
| 2023-04-25 | 2023-04-21 | 0.429 | 5,575,899 | -166,482 | 2.70% | 2,394,711 |
| 2023-04-20 | 2023-04-18 | 0.429 | 5,742,381 | -12,807 | 2.78% | 2,466,211 |
| 2023-04-18 | 2023-04-14 | 0.437 | 5,755,188 | -46,102 | 2.79% | 2,516,651 |
| 2023-04-03 | 2023-03-30 | 0.488 | 5,801,290 | +38,419 | 2.81% | 2,831,262 |
| 2023-03-22 | 2023-03-20 | 0.508 | 5,762,871 | +25,612 | 2.79% | 2,925,013 |
| 2023-03-21 | 2023-03-17 | 0.519 | 5,737,259 | +25,613 | 2.78% | 2,979,213 |
| 2023-03-15 | 2023-03-13 | 0.508 | 5,711,646 | -1,025 | 2.77% | 2,899,013 |
| 2023-03-06 | 2023-03-02 | 0.582 | 5,712,671 | -25,612 | 2.77% | 3,323,311 |
| 2023-03-02 | 2023-02-28 | 0.582 | 5,738,283 | +128,063 | 2.78% | 3,338,211 |
| 2023-01-30 | 2023-01-26 | 0.582 | 5,610,220 | +74,277 | 2.72% | 3,263,711 |
| 2023-01-17 | 2023-01-13 | 0.554 | 5,535,943 | +12,806 | 2.68% | 3,069,202 |
| 2022-12-19 | 2022-12-15 | 0.496 | 5,523,137 | -99,889 | 2.67% | 2,738,641 |
| 2022-11-28 | 2022-11-24 | 0.519 | 5,623,026 | +256,126 | 2.72% | 2,919,895 |
| 2022-11-09 | 2022-11-07 | 0.523 | 5,366,900 | +15,368 | 2.60% | 2,807,849 |
| 2022-10-31 | 2022-10-27 | 0.500 | 5,351,532 | -217,708 | 2.59% | 2,674,445 |
| 2022-10-28 | 2022-10-26 | 0.472 | 5,569,240 | -38,419 | 2.70% | 2,631,036 |
| 2022-10-25 | 2022-10-21 | 0.527 | 5,607,659 | -204,901 | 2.72% | 2,955,704 |
| 2022-10-24 | 2022-10-20 | 0.543 | 5,812,560 | +256,126 | 2.81% | 3,154,480 |
| 2022-09-15 | 2022-09-13 | 0.593 | 5,556,434 | +281,740 | 2.69% | 3,297,503 |
| 2022-09-14 | 2022-09-09 | 0.539 | 5,274,694 | -30,736 | 2.55% | 2,841,986 |
| 2022-09-13 | 2022-09-08 | 0.531 | 5,305,430 | -35,857 | 2.57% | 2,817,118 |
| 2022-09-09 | 2022-09-07 | 0.543 | 5,341,287 | -10,245 | 2.59% | 2,898,720 |
| 2022-09-01 | 2022-08-30 | 0.586 | 5,351,532 | -38,419 | 2.59% | 3,134,115 |
| 2022-08-29 | 2022-08-25 | 0.601 | 5,389,951 | +33,296 | 2.61% | 3,240,791 |
| 2022-08-26 | 2022-08-24 | 0.601 | 5,356,655 | +10,245 | 2.59% | 3,220,771 |
| 2022-08-23 | 2022-08-19 | 0.660 | 5,346,410 | +25,613 | 2.59% | 3,527,723 |
| 2022-08-22 | 2022-08-18 | 0.683 | 5,320,797 | +12,806 | 2.58% | 3,635,467 |
| 2022-08-17 | 2022-08-15 | 0.644 | 5,307,991 | +12,806 | 2.57% | 3,419,477 |
| 2022-08-16 | 2022-08-12 | 0.632 | 5,295,185 | +33,297 | 2.56% | 3,349,205 |
| 2022-08-15 | 2022-08-11 | 0.679 | 5,261,888 | +69,154 | 2.55% | 3,574,673 |
| 2022-08-11 | 2022-08-09 | 0.730 | 5,192,734 | -25,613 | 2.51% | 3,791,257 |
| 2022-08-08 | 2022-08-04 | 0.769 | 5,218,347 | -25,612 | 2.53% | 4,013,698 |
| 2022-08-05 | 2022-08-03 | 0.769 | 5,243,959 | +89,644 | 2.54% | 4,033,398 |
| 2022-08-02 | 2022-07-29 | 0.816 | 5,154,315 | +12,806 | 2.50% | 4,205,937 |
| 2022-07-25 | 2022-07-21 | 0.828 | 5,141,509 | +12,807 | 2.49% | 4,255,710 |
| 2022-07-20 | 2022-07-18 | 0.886 | 5,128,702 | -102,451 | 2.48% | 4,545,470 |
| 2022-07-14 | 2022-07-12 | 0.816 | 5,231,153 | -12,806 | 2.53% | 4,268,637 |
| 2022-07-07 | 2022-07-05 | 0.886 | 5,243,959 | +25,612 | 2.54% | 4,647,621 |
| 2022-07-05 | 2022-06-30 | 0.937 | 5,218,347 | +20,491 | 2.53% | 4,889,784 |
| 2022-07-04 | 2022-06-29 | 0.941 | 5,197,856 | +107,573 | 2.52% | 4,890,878 |
| 2022-06-30 | 2022-06-28 | 0.898 | 5,090,283 | -25,613 | 2.46% | 4,571,043 |
| 2022-06-29 | 2022-06-27 | 0.847 | 5,115,896 | +79,399 | 2.48% | 4,334,380 |
| 2022-06-28 | 2022-06-24 | 0.828 | 5,036,497 | -15,367 | 2.44% | 4,168,789 |
| 2022-06-21 | 2022-06-17 | 0.820 | 5,051,864 | +25,612 | 2.45% | 4,142,061 |
| 2022-06-10 | 2022-06-08 | 0.804 | 5,026,252 | +25,613 | 2.43% | 4,042,565 |
| 2022-06-09 | 2022-06-07 | 0.816 | 5,000,639 | +38,419 | 2.42% | 4,080,537 |
| 2022-06-07 | 2022-06-02 | 0.843 | 4,962,220 | +23,051 | 2.40% | 4,184,806 |
| 2022-06-06 | 2022-06-01 | 0.898 | 4,939,169 | -35,857 | 2.39% | 4,435,343 |
| 2022-05-26 | 2022-05-24 | 0.871 | 4,975,026 | +25,612 | 2.41% | 4,331,574 |
| 2022-05-20 | 2022-05-18 | 0.816 | 4,949,414 | -17,929 | 2.40% | 4,038,737 |
| 2022-05-18 | 2022-05-16 | 0.773 | 4,967,343 | -271,494 | 2.41% | 3,840,032 |
| 2022-05-17 | 2022-05-13 | 0.820 | 5,238,837 | +61,471 | 2.54% | 4,295,361 |
| 2022-05-16 | 2022-05-12 | 0.886 | 5,177,366 | +64,031 | 2.51% | 4,588,600 |
| 2022-05-13 | 2022-05-11 | 0.957 | 5,113,335 | +153,676 | 2.48% | 4,891,205 |
| 2022-05-12 | 2022-05-10 | 1.054 | 4,959,659 | -25,612 | 2.40% | 5,228,307 |
| 2022-05-06 | 2022-05-04 | 1.015 | 4,985,271 | +256,126 | 2.41% | 5,060,666 |
| 2022-05-05 | 2022-05-03 | 1.035 | 4,729,145 | +12,806 | 2.29% | 4,892,987 |
| 2022-04-21 | 2022-04-19 | 0.996 | 4,716,339 | +15,368 | 2.28% | 4,695,596 |
| 2022-04-11 | 2022-04-07 | 0.968 | 4,700,971 | +33,296 | 2.28% | 4,551,817 |
| 2022-04-07 | 2022-04-04 | 0.976 | 4,667,675 | +217,708 | 2.26% | 4,556,025 |
| 2022-04-01 | 2022-03-30 | 0.859 | 4,449,967 | -2,561 | 2.15% | 3,822,302 |
| 2022-03-28 | 2022-03-24 | 0.914 | 4,452,528 | +7,683 | 2.16% | 4,067,879 |
| 2022-03-25 | 2022-03-23 | 0.898 | 4,444,845 | +5,123 | 2.15% | 3,991,443 |
| 2022-03-17 | 2022-03-15 | 0.859 | 4,439,722 | -53,787 | 2.15% | 3,813,502 |
| 2022-03-16 | 2022-03-14 | 0.918 | 4,493,509 | -25,612 | 2.18% | 4,122,864 |
| 2022-03-14 | 2022-03-10 | 0.968 | 4,519,121 | -12,807 | 2.19% | 4,375,737 |
| 2022-03-03 | 2022-03-01 | 1.074 | 4,531,928 | +10,245 | 2.19% | 4,865,878 |
| 2022-02-23 | 2022-02-21 | 0.898 | 4,521,683 | -25,612 | 2.19% | 4,060,443 |
| 2022-01-26 | 2022-01-24 | 0.941 | 4,547,295 | -15,368 | 2.20% | 4,278,738 |
| 2022-01-18 | 2022-01-14 | 0.921 | 4,562,663 | -51,225 | 2.21% | 4,204,128 |
| 2022-01-14 | 2022-01-12 | 0.839 | 4,613,888 | -23,051 | 2.23% | 3,873,031 |
| 2022-01-07 | 2022-01-05 | 0.960 | 4,636,939 | -10,246 | 2.25% | 4,453,608 |
| 2022-01-05 | 2022-01-03 | 0.972 | 4,647,185 | -33,296 | 2.25% | 4,517,881 |
| 2022-01-03 | 2021-12-29 | 0.878 | 4,680,481 | +15,368 | 2.27% | 4,111,673 |
| 2021-12-16 | 2021-12-14 | 1.054 | 4,665,113 | -15,368 | 2.26% | 4,917,807 |
| 2021-12-13 | 2021-12-09 | 1.035 | 4,680,481 | +17,929 | 2.27% | 4,842,637 |
| 2021-11-25 | 2021-11-23 | 1.035 | 4,662,552 | -2,561 | 2.26% | 4,824,086 |
| 2021-11-18 | 2021-11-16 | 0.996 | 4,665,113 | -76,838 | 2.26% | 4,644,595 |
| 2021-11-10 | 2021-11-08 | 0.972 | 4,741,951 | +7,683 | 2.30% | 4,610,011 |
| 2021-11-08 | 2021-11-04 | 0.960 | 4,734,268 | -76,837 | 2.29% | 4,547,089 |
| 2021-11-01 | 2021-10-28 | 1.113 | 4,811,105 | +7,683 | 2.33% | 5,353,468 |
| 2021-10-29 | 2021-10-27 | 1.015 | 4,803,422 | +12,807 | 2.33% | 4,876,066 |
| 2021-10-15 | 2021-10-11 | 1.230 | 4,790,615 | -89,645 | 2.32% | 5,891,791 |
| 2021-09-17 | 2021-09-15 | 1.210 | 4,880,260 | -30,735 | 2.36% | 5,906,771 |
| 2021-09-16 | 2021-09-14 | 1.210 | 4,910,995 | -12,806 | 2.38% | 5,943,971 |
| 2021-09-15 | 2021-09-13 | 1.210 | 4,923,801 | -12,806 | 2.38% | 5,959,471 |
| 2021-09-14 | 2021-09-10 | 1.249 | 4,936,607 | -30,736 | 2.39% | 6,167,711 |
| 2021-09-10 | 2021-09-08 | 1.249 | 4,967,343 | +7,684 | 2.41% | 6,206,112 |
| 2021-08-26 | 2021-08-24 | 1.171 | 4,959,659 | +5,123 | 2.40% | 5,809,230 |
| 2021-08-25 | 2021-08-23 | 1.210 | 4,954,536 | -53,787 | 2.40% | 5,996,671 |
| 2021-08-24 | 2021-08-20 | 1.074 | 5,008,323 | +25,613 | 2.42% | 5,377,378 |
| 2021-08-20 | 2021-08-18 | 1.249 | 4,982,710 | -7,684 | 2.41% | 6,225,312 |
| 2021-08-19 | 2021-08-17 | 1.249 | 4,990,394 | -20,490 | 2.42% | 6,234,912 |
| 2021-08-18 | 2021-08-16 | 1.367 | 5,010,884 | -20,490 | 2.43% | 6,847,435 |
| 2021-08-11 | 2021-08-09 | 0.871 | 5,031,374 | -2,561 | 2.44% | 4,380,634 |
| 2021-07-29 | 2021-07-27 | 0.890 | 5,033,935 | +40,980 | 2.44% | 4,481,134 |
| 2021-07-22 | 2021-07-20 | 0.730 | 4,992,955 | +74,276 | 2.42% | 3,645,397 |
| 2021-07-20 | 2021-07-16 | 0.781 | 4,918,679 | +12,807 | 2.38% | 3,840,820 |
| 2021-07-19 | 2021-07-15 | 0.781 | 4,905,872 | +25,612 | 2.38% | 3,830,820 |
| 2021-07-15 | 2021-07-13 | 0.843 | 4,880,260 | -2,561 | 2.36% | 4,115,686 |
| 2021-07-13 | 2021-07-09 | 0.859 | 4,882,821 | +25,613 | 2.36% | 4,194,102 |
| 2021-07-08 | 2021-07-06 | 0.910 | 4,857,208 | +10,245 | 2.35% | 4,418,635 |
| 2021-07-06 | 2021-07-02 | 0.996 | 4,846,963 | +12,806 | 2.35% | 4,825,645 |
| 2021-07-05 | 2021-06-30 | 1.015 | 4,834,157 | +66,593 | 2.34% | 4,907,266 |
| 2021-07-02 | 2021-06-29 | 1.152 | 4,767,564 | +2,561 | 2.31% | 5,491,160 |
| 2021-06-28 | 2021-06-24 | 1.113 | 4,765,003 | -2,561 | 2.31% | 5,302,169 |
| 2021-06-23 | 2021-06-21 | 1.152 | 4,767,564 | -2,561 | 2.77% | 5,491,160 |
| 2021-06-21 | 2021-06-17 | 1.054 | 4,770,125 | +5,122 | 2.77% | 5,028,507 |
| 2021-06-17 | 2021-06-15 | 1.054 | 4,765,003 | -38,419 | 2.77% | 5,023,107 |
| 2021-06-15 | 2021-06-10 | 0.781 | 4,803,422 | -5,122 | 2.79% | 3,750,820 |
| 2021-06-11 | 2021-06-09 | 0.726 | 4,808,544 | -5,123 | 2.79% | 3,491,982 |
| 2021-06-10 | 2021-06-08 | 0.765 | 4,813,667 | -10,245 | 2.80% | 3,683,644 |
| 2021-06-07 | 2021-06-03 | 0.761 | 4,823,912 | -5,122 | 2.80% | 3,672,650 |
| 2021-05-28 | 2021-05-26 | 0.996 | 4,829,034 | +12,806 | 2.81% | 4,807,795 |
| 2021-05-13 | 2021-05-11 | 0.918 | 4,816,228 | +12,806 | 2.80% | 4,418,964 |
| 2021-05-12 | 2021-05-10 | 1.074 | 4,803,422 | +2,562 | 2.79% | 5,157,378 |
| 2021-05-10 | 2021-05-06 | 1.249 | 4,800,860 | +5,122 | 2.79% | 5,998,112 |
| 2021-05-07 | 2021-05-05 | 1.327 | 4,795,738 | +648,000 | 2.79% | 6,366,194 |
| 2021-05-06 | 2021-05-04 | 0.898 | 4,147,738 | -35,858 | 2.41% | 3,724,643 |
| 2021-05-05 | 2021-05-03 | 0.746 | 4,183,596 | +23,052 | 2.43% | 3,119,813 |
| 2021-04-20 | 2021-04-16 | 0.566 | 4,160,544 | +2,561 | 2.42% | 2,355,394 |
| 2021-04-16 | 2021-04-14 | 0.551 | 4,157,983 | +12,806 | 2.42% | 2,289,008 |
| 2021-04-15 | 2021-04-13 | 0.492 | 4,145,177 | -5,122 | 2.41% | 2,039,197 |
| 2021-03-22 | 2021-03-18 | 0.558 | 4,150,299 | -10,245 | 2.41% | 2,317,186 |
| 2021-03-03 | 2021-03-01 | 0.504 | 4,160,544 | +15,367 | 2.42% | 2,095,489 |
| 2021-02-23 | 2021-02-19 | 0.566 | 4,145,177 | +2,562 | 2.41% | 2,346,695 |
| 2021-02-18 | 2021-02-16 | 0.566 | 4,142,615 | +12,806 | 2.41% | 2,345,244 |
| 2021-02-16 | 2021-02-09 | 0.476 | 4,129,809 | +17,929 | 2.40% | 1,967,140 |
| 2021-02-05 | 2021-02-03 | 0.472 | 4,111,880 | -5,123 | 2.39% | 1,942,546 |
| 2021-01-07 | 2021-01-05 | 0.527 | 4,117,003 | -12,806 | 2.39% | 2,170,004 |
| 2020-12-30 | 2020-12-28 | 0.586 | 4,129,809 | -2,561 | 2.40% | 2,418,615 |
| 2020-12-11 | 2020-12-09 | 0.691 | 4,132,370 | +10,245 | 2.40% | 2,855,736 |
| 2020-09-07 | 2020-09-03 | 0.675 | 4,122,125 | -12,807 | 2.39% | 2,784,279 |
| 2020-09-01 | 2020-08-28 | 0.742 | 4,134,932 | +2,562 | 2.40% | 3,067,379 |
| 2020-08-31 | 2020-08-27 | 0.683 | 4,132,370 | +2,561 | 2.40% | 2,823,467 |
| 2020-08-26 | 2020-08-24 | 0.804 | 4,129,809 | -2,561 | 2.40% | 3,321,565 |
| 2020-08-20 | 2020-08-18 | 0.711 | 4,132,370 | +10,245 | 2.40% | 2,936,406 |
| 2020-08-14 | 2020-08-12 | 0.742 | 4,122,125 | +64,031 | 2.39% | 3,057,879 |
| 2020-08-13 | 2020-08-11 | 0.722 | 4,058,094 | -5,122 | 2.36% | 2,931,159 |
| 2020-08-11 | 2020-08-07 | 0.914 | 4,063,216 | -23,052 | 2.36% | 3,712,199 |
| 2020-07-29 | 2020-07-27 | 0.808 | 4,086,268 | +10,246 | 2.37% | 3,302,499 |
| 2020-07-24 | 2020-07-22 | 0.785 | 4,076,022 | +12,806 | 2.37% | 3,198,734 |
| 2020-07-21 | 2020-07-17 | 0.742 | 4,063,216 | -25,613 | 2.36% | 3,014,179 |
| 2020-07-17 | 2020-07-15 | 0.781 | 4,088,829 | -12,806 | 2.38% | 3,192,820 |
| 2020-07-10 | 2020-07-08 | 0.878 | 4,101,635 | -28,174 | 2.38% | 3,603,172 |
| 2020-07-09 | 2020-07-07 | 0.832 | 4,129,809 | +15,368 | 2.40% | 3,434,433 |
| 2020-07-03 | 2020-06-30 | 0.953 | 4,114,441 | -23,052 | 2.39% | 3,919,640 |
| 2020-06-26 | 2020-06-23 | 0.855 | 4,137,493 | -12,806 | 2.40% | 3,537,748 |
| 2020-06-17 | 2020-06-15 | 0.964 | 4,150,299 | -17,929 | 2.41% | 4,002,413 |
| 2020-06-11 | 2020-06-09 | 1.152 | 4,168,228 | +2,561 | 2.42% | 4,800,860 |
| 2020-06-09 | 2020-06-05 | 1.054 | 4,165,667 | +15,368 | 2.42% | 4,391,307 |
| 2020-05-28 | 2020-05-26 | 1.152 | 4,150,299 | -12,806 | 2.41% | 4,780,209 |
| 2020-05-25 | 2020-05-21 | 1.171 | 4,163,105 | +12,806 | 2.42% | 4,876,229 |
| 2020-05-18 | 2020-05-14 | 1.132 | 4,150,299 | -302,229 | 2.41% | 4,699,189 |
| 2020-05-08 | 2020-05-06 | 1.093 | 4,452,528 | -138,309 | 2.59% | 4,867,548 |
| 2020-05-06 | 2020-05-04 | 1.288 | 4,590,837 | -35,857 | 2.67% | 5,914,953 |
| 2020-04-29 | 2020-04-27 | 1.152 | 4,626,694 | -46,103 | 2.69% | 5,328,909 |
| 2020-04-28 | 2020-04-24 | 1.191 | 4,672,797 | -12,806 | 2.71% | 5,564,450 |
| 2020-04-27 | 2020-04-23 | 1.191 | 4,685,603 | -25,613 | 2.72% | 5,579,700 |
| 2020-04-24 | 2020-04-22 | 1.152 | 4,711,216 | -23,052 | 2.74% | 5,426,259 |
| 2020-04-20 | 2020-04-16 | 1.171 | 4,734,268 | -25,612 | 2.75% | 5,545,231 |
| 2020-04-16 | 2020-04-14 | 1.269 | 4,759,880 | +5,122 | 2.77% | 6,039,832 |
| 2020-04-09 | 2020-04-07 | 1.425 | 4,754,758 | -69,154 | 2.76% | 6,775,897 |
| 2020-04-08 | 2020-04-06 | 1.269 | 4,823,912 | +17,929 | 2.80% | 6,121,083 |
| 2020-04-07 | 2020-04-03 | 1.054 | 4,805,983 | -81,960 | 2.79% | 5,066,307 |
| 2020-04-03 | 2020-04-01 | 1.054 | 4,887,943 | -5,123 | 2.84% | 5,152,707 |
| 2020-04-02 | 2020-03-31 | 1.152 | 4,893,066 | -2,561 | 2.84% | 5,635,710 |
| 2020-04-01 | 2020-03-30 | 1.269 | 4,895,627 | +15,367 | 2.84% | 6,212,082 |
| 2020-03-31 | 2020-03-27 | 1.523 | 4,880,260 | +12,807 | 2.84% | 7,431,100 |
| 2020-03-30 | 2020-03-26 | 1.523 | 4,867,453 | +28,174 | 2.83% | 7,411,599 |
| 2020-03-27 | 2020-03-25 | 0.976 | 4,839,279 | +719,715 | 2.81% | 4,723,525 |
| 2020-03-26 | 2020-03-24 | 0.746 | 4,119,564 | +79,399 | 2.39% | 3,072,063 |
| 2020-03-25 | 2020-03-23 | 0.660 | 4,040,165 | +7,684 | 2.35% | 2,665,823 |
| 2020-03-23 | 2020-03-19 | 0.437 | 4,032,481 | +7,684 | 2.34% | 1,763,339 |
| 2020-03-20 | 2020-03-18 | 0.469 | 4,024,797 | +25,612 | 2.34% | 1,885,692 |
| 2020-03-18 | 2020-03-16 | 0.551 | 3,999,185 | -28,173 | 2.32% | 2,201,588 |
| 2020-03-17 | 2020-03-13 | 0.586 | 4,027,358 | +30,735 | 2.34% | 2,358,615 |
| 2020-03-16 | 2020-03-12 | 0.632 | 3,996,623 | +5,122 | 2.32% | 2,527,864 |
| 2020-03-13 | 2020-03-11 | 0.664 | 3,991,501 | +2,562 | 2.32% | 2,649,297 |
| 2020-03-12 | 2020-03-10 | 0.621 | 3,988,939 | +25,612 | 2.32% | 2,476,282 |
| 2020-03-10 | 2020-03-06 | 0.535 | 3,963,327 | +5,123 | 2.30% | 2,119,952 |
| 2020-03-09 | 2020-03-05 | 0.664 | 3,958,204 | +28,174 | 2.30% | 2,627,197 |
| 2020-03-05 | 2020-03-03 | 0.668 | 3,930,030 | +25,612 | 2.28% | 2,623,841 |
| 2020-03-04 | 2020-03-02 | 0.804 | 3,904,418 | -2,561 | 2.27% | 3,140,285 |
| 2020-02-24 | 2020-02-20 | 0.836 | 3,906,979 | +25,613 | 2.27% | 3,264,377 |
| 2020-02-21 | 2020-02-19 | 0.839 | 3,881,366 | +25,612 | 2.26% | 3,258,131 |
| 2020-02-20 | 2020-02-18 | 0.886 | 3,855,754 | -12,806 | 2.24% | 3,417,281 |
| 2020-01-23 | 2020-01-21 | 0.625 | 3,868,560 | -174,166 | 2.25% | 2,416,656 |
| 2020-01-08 | 2020-01-06 | 0.625 | 4,042,726 | -25,613 | 2.35% | 2,525,456 |
| 2019-12-17 | 2019-12-13 | 0.625 | 4,068,339 | -7,683 | 2.36% | 2,541,456 |
| 2019-12-16 | 2019-12-12 | 0.625 | 4,076,022 | -2,562 | 2.37% | 2,546,256 |
| 2019-12-13 | 2019-12-11 | 0.625 | 4,078,584 | +179,289 | 2.37% | 2,547,856 |
| 2019-12-11 | 2019-12-09 | 0.652 | 3,899,295 | -15,368 | 2.27% | 2,542,425 |
| 2019-11-29 | 2019-11-27 | 0.687 | 3,914,663 | -12,806 | 2.27% | 2,690,002 |
| 2019-11-22 | 2019-11-20 | 0.777 | 3,927,469 | -2,561 | 2.28% | 3,051,486 |
| 2019-11-20 | 2019-11-18 | 0.629 | 3,930,030 | +25,612 | 2.28% | 2,470,400 |
| 2019-11-08 | 2019-11-06 | 0.675 | 3,904,418 | -12,806 | 2.27% | 2,637,229 |
| 2019-11-07 | 2019-11-05 | 0.679 | 3,917,224 | +10,245 | 2.28% | 2,661,173 |
| 2019-11-06 | 2019-11-04 | 0.679 | 3,906,979 | -2,561 | 2.27% | 2,654,213 |
| 2019-10-31 | 2019-10-29 | 0.707 | 3,909,540 | -2,562 | 2.27% | 2,762,802 |
| 2019-10-30 | 2019-10-28 | 0.742 | 3,912,102 | -2,561 | 2.27% | 2,902,079 |
| 2019-10-25 | 2019-10-23 | 0.754 | 3,914,663 | -2,561 | 2.27% | 2,949,831 |
| 2019-10-14 | 2019-10-10 | 0.789 | 3,917,224 | -5,123 | 2.28% | 3,089,408 |
| 2019-10-03 | 2019-09-30 | 0.855 | 3,922,347 | -2,561 | 2.28% | 3,353,788 |
| 2019-09-30 | 2019-09-26 | 0.839 | 3,924,908 | -2,561 | 2.28% | 3,294,682 |
| 2019-09-18 | 2019-09-16 | 0.859 | 3,927,469 | +5,122 | 2.28% | 3,373,502 |
| 2019-09-12 | 2019-09-10 | 0.816 | 3,922,347 | -33,296 | 2.28% | 3,200,647 |
| 2019-09-10 | 2019-09-06 | 0.816 | 3,955,643 | -5,123 | 2.30% | 3,227,817 |
| 2019-09-09 | 2019-09-05 | 0.777 | 3,960,766 | -7,683 | 2.30% | 3,077,356 |
| 2019-08-29 | 2019-08-27 | 0.898 | 3,968,449 | -48,664 | 2.31% | 3,563,643 |
| 2019-08-07 | 2019-08-05 | 0.773 | 4,017,113 | -15,368 | 2.33% | 3,105,452 |
| 2019-08-01 | 2019-07-30 | 0.781 | 4,032,481 | +12,806 | 2.34% | 3,148,820 |
| 2019-07-15 | 2019-07-11 | 0.859 | 4,019,675 | +53,787 | 2.34% | 3,452,702 |
| 2019-07-05 | 2019-07-03 | 0.894 | 3,965,888 | -25,613 | 2.30% | 3,545,859 |
| 2019-06-26 | 2019-06-24 | 0.898 | 3,991,501 | -5,122 | 2.32% | 3,584,343 |
| 2019-06-05 | 2019-06-03 | 0.925 | 3,996,623 | -25,613 | 2.32% | 3,698,171 |
| 2019-05-28 | 2019-05-24 | 0.859 | 4,022,236 | -7,684 | 2.34% | 3,454,902 |
| 2019-05-24 | 2019-05-22 | 0.859 | 4,029,920 | -17,929 | 2.34% | 3,461,502 |
| 2019-05-23 | 2019-05-21 | 0.859 | 4,047,849 | -15,367 | 2.35% | 3,476,902 |
| 2019-05-22 | 2019-05-20 | 0.894 | 4,063,216 | +2,561 | 2.36% | 3,632,879 |
| 2019-05-21 | 2019-05-17 | 0.902 | 4,060,655 | +7,684 | 2.36% | 3,662,297 |
| 2019-05-17 | 2019-05-15 | 0.949 | 4,052,971 | -2,561 | 2.35% | 3,845,256 |
| 2019-05-09 | 2019-05-07 | 1.015 | 4,055,532 | +2,561 | 2.36% | 4,116,866 |
| 2019-05-08 | 2019-05-06 | 1.015 | 4,052,971 | +7,684 | 2.35% | 4,114,266 |
| 2019-05-07 | 2019-05-03 | 1.015 | 4,045,287 | +17,929 | 2.35% | 4,106,466 |
| 2019-05-03 | 2019-04-30 | 1.015 | 4,027,358 | +30,735 | 2.34% | 4,088,266 |
| 2019-05-02 | 2019-04-29 | 1.035 | 3,996,623 | +7,684 | 2.32% | 4,135,086 |
| 2019-04-29 | 2019-04-25 | 1.035 | 3,988,939 | -28,174 | 2.32% | 4,127,136 |
| 2019-04-10 | 2019-04-08 | 1.054 | 4,017,113 | +12,806 | 2.33% | 4,234,707 |
| 2019-04-04 | 2019-04-02 | 1.054 | 4,004,307 | -2,561 | 2.33% | 4,221,207 |
| 2019-03-26 | 2019-03-22 | 1.171 | 4,006,868 | +25,612 | 2.33% | 4,693,230 |
| 2019-03-25 | 2019-03-21 | 1.113 | 3,981,256 | -17,929 | 2.31% | 4,430,069 |
| 2019-03-13 | 2019-03-11 | 1.015 | 3,999,185 | -5,122 | 2.32% | 4,059,667 |
| 2019-03-12 | 2019-03-08 | 1.093 | 4,004,307 | -25,613 | 2.33% | 4,377,548 |
| 2019-03-11 | 2019-03-07 | 1.054 | 4,029,920 | -2,561 | 2.34% | 4,248,207 |
| 2019-02-27 | 2019-02-25 | 0.996 | 4,032,481 | -25,613 | 2.34% | 4,014,746 |
| 2019-02-26 | 2019-02-22 | 0.996 | 4,058,094 | -2,561 | 2.36% | 4,040,246 |
| 2019-02-21 | 2019-02-19 | 0.996 | 4,060,655 | -40,980 | 2.36% | 4,042,796 |
| 2019-02-20 | 2019-02-18 | 1.035 | 4,101,635 | -20,490 | 2.38% | 4,243,736 |
| 2019-02-15 | 2019-02-13 | 1.054 | 4,122,125 | -12,807 | 2.39% | 4,345,407 |
| 2019-02-14 | 2019-02-12 | 1.015 | 4,134,932 | +10,246 | 2.40% | 4,197,466 |
| 2019-02-11 | 2019-02-04 | 1.015 | 4,124,686 | -99,890 | 2.40% | 4,187,066 |
| 2019-01-29 | 2019-01-25 | 1.015 | 4,224,576 | +2,561 | 2.45% | 4,288,466 |
| 2019-01-28 | 2019-01-24 | 1.035 | 4,222,015 | -25,612 | 2.45% | 4,368,287 |
| 2019-01-25 | 2019-01-23 | 1.054 | 4,247,627 | -20,490 | 2.47% | 4,477,707 |
| 2019-01-23 | 2019-01-21 | 1.113 | 4,268,117 | +2,561 | 2.48% | 4,749,268 |
| 2019-01-18 | 2019-01-16 | 1.152 | 4,265,556 | -5,123 | 2.48% | 4,912,959 |
| 2019-01-16 | 2019-01-14 | 1.152 | 4,270,679 | -5,122 | 2.48% | 4,918,860 |
| 2019-01-14 | 2019-01-10 | 1.152 | 4,275,801 | -135,747 | 2.48% | 4,924,759 |
| 2019-01-11 | 2019-01-09 | 1.191 | 4,411,548 | -35,858 | 2.56% | 5,253,350 |
| 2019-01-10 | 2019-01-08 | 1.054 | 4,447,406 | -25,612 | 2.58% | 4,688,307 |
| 2019-01-09 | 2019-01-07 | 1.035 | 4,473,018 | -76,838 | 2.60% | 4,627,986 |
| 2019-01-08 | 2019-01-04 | 1.093 | 4,549,856 | -17,929 | 2.64% | 4,973,948 |
| 2019-01-07 | 2019-01-03 | 1.054 | 4,567,785 | +25,612 | 2.65% | 4,815,207 |
| 2018-12-28 | 2018-12-24 | 1.171 | 4,542,173 | -5,122 | 2.64% | 5,320,230 |
| 2018-11-26 | 2018-11-22 | 1.171 | 4,547,295 | -7,684 | 2.64% | 5,326,230 |
| 2018-11-23 | 2018-11-21 | 1.171 | 4,554,979 | -2,561 | 2.65% | 5,335,230 |
| 2018-11-16 | 2018-11-14 | 1.113 | 4,557,540 | -5,123 | 2.65% | 5,071,318 |
| 2018-11-15 | 2018-11-13 | 1.152 | 4,562,663 | +10,245 | 2.65% | 5,255,160 |
| 2018-11-13 | 2018-11-09 | 1.152 | 4,552,418 | +5,123 | 2.64% | 5,243,360 |
| 2018-11-08 | 2018-11-06 | 1.152 | 4,547,295 | +25,612 | 2.64% | 5,237,459 |
| 2018-11-07 | 2018-11-05 | 1.152 | 4,521,683 | +10,246 | 2.63% | 5,207,960 |
| 2018-11-06 | 2018-11-02 | 1.152 | 4,511,437 | +25,612 | 2.62% | 5,196,159 |
| 2018-11-05 | 2018-11-01 | 1.132 | 4,485,825 | +20,490 | 2.61% | 5,079,089 |
| 2018-11-02 | 2018-10-31 | 1.249 | 4,465,335 | -2,561 | 2.59% | 5,578,912 |
| 2018-11-01 | 2018-10-30 | 1.113 | 4,467,896 | +2,561 | 2.60% | 4,971,569 |
| 2018-10-31 | 2018-10-29 | 1.269 | 4,465,335 | -7,683 | 2.59% | 5,666,083 |
| 2018-10-26 | 2018-10-24 | 1.191 | 4,473,018 | +12,806 | 2.60% | 5,326,550 |
| 2018-10-22 | 2018-10-18 | 1.230 | 4,460,212 | +12,806 | 2.59% | 5,485,441 |
| 2018-10-18 | 2018-10-15 | 1.269 | 4,447,406 | +10,245 | 2.58% | 5,643,333 |
| 2018-10-15 | 2018-10-11 | 1.288 | 4,437,161 | -25,612 | 2.58% | 5,716,953 |
| 2018-10-10 | 2018-10-08 | 1.327 | 4,462,773 | +2,561 | 2.59% | 5,924,193 |
| 2018-10-09 | 2018-10-05 | 1.484 | 4,460,212 | +12,806 | 2.59% | 6,617,358 |
| 2018-10-08 | 2018-10-04 | 1.601 | 4,447,406 | +25,613 | 2.58% | 7,119,281 |
| 2018-10-05 | 2018-10-03 | 1.640 | 4,421,793 | +25,612 | 2.57% | 7,250,922 |
| 2018-09-26 | 2018-09-21 | 1.562 | 4,396,181 | +12,807 | 2.55% | 6,865,641 |
| 2018-09-21 | 2018-09-19 | 1.562 | 4,383,374 | -2,561 | 2.55% | 6,845,640 |
| 2018-09-20 | 2018-09-18 | 1.503 | 4,385,935 | +20,490 | 2.55% | 6,592,778 |
| 2018-09-19 | 2018-09-17 | 1.523 | 4,365,445 | -20,490 | 2.54% | 6,647,198 |
| 2018-09-12 | 2018-09-10 | 1.288 | 4,385,935 | -5,123 | 2.55% | 5,650,952 |
| 2018-09-11 | 2018-09-07 | 1.269 | 4,391,058 | +2,561 | 2.55% | 5,571,832 |
| 2018-09-10 | 2018-09-06 | 1.269 | 4,388,497 | +7,684 | 2.55% | 5,568,583 |
| 2018-09-06 | 2018-09-04 | 1.445 | 4,380,813 | +15,368 | 2.55% | 6,328,517 |
| 2018-08-27 | 2018-08-23 | 1.581 | 4,365,445 | +5,122 | 2.54% | 6,902,860 |
| 2018-08-24 | 2018-08-22 | 1.601 | 4,360,323 | -2,561 | 2.53% | 6,979,881 |
| 2018-08-22 | 2018-08-20 | 1.464 | 4,362,884 | +10,245 | 2.53% | 6,387,787 |
| 2018-08-21 | 2018-08-17 | 1.562 | 4,352,639 | +4,610 | 2.53% | 6,797,640 |
| 2018-08-17 | 2018-08-15 | 1.601 | 4,348,029 | -25,612 | 2.53% | 6,960,201 |
| 2018-08-14 | 2018-08-10 | 1.640 | 4,373,641 | -2,562 | 2.54% | 7,171,961 |
| 2018-08-13 | 2018-08-09 | 1.640 | 4,376,203 | -12,806 | 2.54% | 7,176,163 |
| 2018-08-09 | 2018-08-07 | 1.679 | 4,389,009 | -38,419 | 2.55% | 7,368,523 |
| 2018-08-08 | 2018-08-06 | 1.659 | 4,427,428 | -1,567,494 | 2.57% | 7,346,593 |
| 2018-08-07 | 2018-08-03 | 1.659 | 5,994,922 | -38,419 | 3.48% | 9,947,592 |
| 2018-08-02 | 2018-07-31 | 1.796 | 6,033,341 | -20,490 | 3.51% | 10,835,806 |
| 2018-07-30 | 2018-07-26 | 1.874 | 6,053,831 | +12,806 | 3.52% | 11,345,328 |
| 2018-07-27 | 2018-07-25 | 1.913 | 6,041,025 | -25,612 | 3.51% | 11,557,189 |
| 2018-07-26 | 2018-07-24 | 1.757 | 6,066,637 | -2,562 | 3.52% | 10,658,744 |
| 2018-07-24 | 2018-07-20 | 1.757 | 6,069,199 | +12,807 | 3.53% | 10,663,245 |
| 2018-07-20 | 2018-07-18 | 1.757 | 6,056,392 | +2,561 | 3.52% | 10,640,744 |
| 2018-07-19 | 2018-07-17 | 1.835 | 6,053,831 | +2,561 | 3.52% | 11,108,967 |
| 2018-07-18 | 2018-07-16 | 1.855 | 6,051,270 | -10,245 | 3.52% | 11,222,398 |
| 2018-07-16 | 2018-07-12 | 1.835 | 6,061,515 | +2,561 | 3.52% | 11,123,067 |
| 2018-07-13 | 2018-07-11 | 1.835 | 6,058,954 | +5,123 | 3.52% | 11,118,368 |
| 2018-07-12 | 2018-07-10 | 1.991 | 6,053,831 | +115,257 | 3.52% | 12,054,411 |
| 2018-07-11 | 2018-07-09 | 1.816 | 5,938,574 | -15,368 | 3.45% | 10,781,536 |
| 2018-07-10 | 2018-07-06 | 1.855 | 5,953,942 | +17,929 | 3.46% | 11,041,898 |
| 2018-07-09 | 2018-07-05 | 1.816 | 5,936,013 | -74,277 | 3.45% | 10,776,887 |
| 2018-07-06 | 2018-07-04 | 1.952 | 6,010,290 | -81,960 | 3.49% | 11,733,051 |
| 2018-07-05 | 2018-07-03 | 2.069 | 6,092,250 | -2,561 | 3.54% | 12,606,633 |
| 2018-07-04 | 2018-06-29 | 2.147 | 6,094,811 | -5,123 | 3.54% | 13,087,854 |
| 2018-06-29 | 2018-06-27 | 2.108 | 6,099,934 | +2,561 | 3.54% | 12,860,694 |
| 2018-06-28 | 2018-06-26 | 2.147 | 6,097,373 | +15,368 | 3.54% | 13,093,356 |
| 2018-06-27 | 2018-06-25 | 2.225 | 6,082,005 | +58,909 | 3.53% | 13,535,277 |
| 2018-06-26 | 2018-06-22 | 2.421 | 6,023,096 | +84,522 | 3.50% | 14,579,982 |
| 2018-06-25 | 2018-06-21 | 2.069 | 5,938,574 | +120,379 | 3.45% | 12,288,633 |
| 2018-06-22 | 2018-06-20 | 2.382 | 5,818,195 | +76,838 | 3.38% | 13,856,822 |
| 2018-06-21 | 2018-06-19 | 2.499 | 5,741,357 | -291,984 | 3.34% | 14,346,304 |
| 2018-06-20 | 2018-06-15 | 2.772 | 6,033,341 | -166,482 | 3.51% | 16,724,831 |
| 2018-06-19 | 2018-06-14 | 3.123 | 6,199,823 | +17,929 | 3.60% | 19,364,879 |
| 2018-06-15 | 2018-06-13 | 2.889 | 6,181,894 | +12,806 | 3.59% | 17,860,713 |
| 2018-06-14 | 2018-06-12 | 3.162 | 6,169,088 | -184,411 | 3.58% | 19,509,741 |
| 2018-06-13 | 2018-06-11 | 3.709 | 6,353,499 | -261,249 | 3.69% | 23,565,795 |
| 2018-06-12 | 2018-06-08 | 3.280 | 6,614,748 | -212,585 | 3.84% | 21,693,924 |
| 2018-06-08 | 2018-06-06 | 2.733 | 6,827,333 | +25,613 | 3.97% | 18,659,270 |
| 2018-06-07 | 2018-06-05 | 2.889 | 6,801,720 | -207,463 | 3.95% | 19,651,513 |
| 2018-06-06 | 2018-06-04 | 2.499 | 7,009,183 | -476,395 | 4.07% | 17,514,304 |
| 2018-06-05 | 2018-06-01 | 2.265 | 7,485,578 | +128,063 | 4.35% | 16,951,138 |
| 2018-06-04 | 2018-05-31 | 2.460 | 7,357,515 | -212,585 | 4.27% | 18,097,443 |
| 2018-06-01 | 2018-05-30 | 2.772 | 7,570,100 | +120,380 | 4.40% | 20,984,831 |
| 2018-05-31 | 2018-05-29 | 3.006 | 7,449,720 | +94,792 | 4.33% | 22,396,296 |
| 2018-05-30 | 2018-05-28 | 2.343 | 7,354,928 | +197,217 | 4.27% | 17,229,600 |
| 2018-05-29 | 2018-05-25 | 1.933 | 7,157,711 | -40,980 | 4.16% | 13,833,271 |
| 2018-05-28 | 2018-05-24 | 1.718 | 7,198,691 | +15,368 | 4.18% | 12,366,640 |
| 2018-05-25 | 2018-05-23 | 1.659 | 7,183,323 | -125,502 | 4.17% | 11,919,549 |
| 2018-05-23 | 2018-05-18 | 1.523 | 7,308,825 | +87,083 | 4.25% | 11,129,040 |
| 2018-05-21 | 2018-05-17 | 1.484 | 7,221,742 | +38,419 | 4.20% | 10,714,480 |
| 2018-05-17 | 2018-05-15 | 1.484 | 7,183,323 | -35,858 | 4.17% | 10,657,480 |
| 2018-05-16 | 2018-05-14 | 1.484 | 7,219,181 | +5,123 | 4.19% | 10,710,680 |
| 2018-05-15 | 2018-05-11 | 1.406 | 7,214,058 | +40,980 | 4.19% | 10,139,759 |
| 2018-05-14 | 2018-05-10 | 1.406 | 7,173,078 | +7,684 | 4.17% | 10,082,160 |
| 2018-05-11 | 2018-05-09 | 1.425 | 7,165,394 | -97,329 | 4.16% | 10,211,239 |
| 2018-05-10 | 2018-05-08 | 1.386 | 7,262,723 | +33,297 | 4.22% | 10,066,381 |
| 2018-05-09 | 2018-05-07 | 1.308 | 7,229,426 | +81,960 | 4.20% | 9,455,710 |
| 2018-05-08 | 2018-05-04 | 1.288 | 7,147,466 | +15,368 | 4.15% | 9,208,980 |
| 2018-05-04 | 2018-05-02 | 1.308 | 7,132,098 | -15,368 | 4.14% | 9,328,410 |
| 2018-05-02 | 2018-04-27 | 1.308 | 7,147,466 | -15,367 | 4.15% | 9,348,511 |
| 2018-04-30 | 2018-04-26 | 1.249 | 7,162,833 | +23,051 | 4.16% | 8,949,120 |
| 2018-04-27 | 2018-04-25 | 1.269 | 7,139,782 | +81,961 | 4.15% | 9,059,700 |
| 2018-04-25 | 2018-04-23 | 1.210 | 7,057,821 | +84,521 | 4.10% | 8,542,360 |
| 2018-04-24 | 2018-04-20 | 1.210 | 6,973,300 | +20,491 | 4.05% | 8,440,060 |
| 2018-04-23 | 2018-04-19 | 1.210 | 6,952,809 | -20,491 | 4.04% | 8,415,259 |
| 2018-04-18 | 2018-04-16 | 1.288 | 6,973,300 | +33,297 | 4.05% | 8,984,581 |
| 2018-04-13 | 2018-04-11 | 1.327 | 6,940,003 | +61,470 | 4.03% | 9,212,640 |
| 2018-04-12 | 2018-04-10 | 1.249 | 6,878,533 | +128,063 | 4.00% | 8,593,920 |
| 2018-04-11 | 2018-04-09 | 1.230 | 6,750,470 | +10,245 | 3.92% | 8,302,141 |
| 2018-04-10 | 2018-04-06 | 1.230 | 6,740,225 | +2,562 | 3.92% | 8,289,541 |
| 2018-04-09 | 2018-04-04 | 1.288 | 6,737,663 | +30,735 | 3.91% | 8,680,980 |
| 2018-04-06 | 2018-04-03 | 1.230 | 6,706,928 | +38,419 | 3.90% | 8,248,590 |
| 2018-04-04 | 2018-03-29 | 1.269 | 6,668,509 | +179,288 | 3.87% | 8,461,700 |
| 2018-04-03 | 2018-03-28 | 1.288 | 6,489,221 | +64,032 | 3.77% | 8,360,881 |
| 2018-03-29 | 2018-03-27 | 1.288 | 6,425,189 | +74,277 | 3.73% | 8,278,380 |
| 2018-03-27 | 2018-03-23 | 1.288 | 6,350,912 | -92,206 | 3.69% | 8,182,680 |
| 2018-03-23 | 2018-03-21 | 1.367 | 6,443,118 | +10,245 | 3.74% | 8,804,600 |
| 2018-03-22 | 2018-03-20 | 1.386 | 6,432,873 | -5,122 | 3.74% | 8,916,180 |
| 2018-03-21 | 2018-03-19 | 1.386 | 6,437,995 | +33,296 | 3.74% | 8,923,280 |
| 2018-03-20 | 2018-03-16 | 1.425 | 6,404,699 | -2,561 | 3.72% | 9,127,190 |
| 2018-03-19 | 2018-03-15 | 1.406 | 6,407,260 | -2,561 | 3.72% | 9,005,760 |
| 2018-03-16 | 2018-03-14 | 1.425 | 6,409,821 | +23,051 | 3.72% | 9,134,490 |
| 2018-03-14 | 2018-03-12 | 1.445 | 6,386,770 | +2,561 | 3.71% | 9,226,320 |
| 2018-03-12 | 2018-03-08 | 1.406 | 6,384,209 | -23,051 | 3.71% | 8,973,360 |
| 2018-03-09 | 2018-03-07 | 1.425 | 6,407,260 | +2,561 | 3.72% | 9,130,840 |
| 2018-03-08 | 2018-03-06 | 1.425 | 6,404,699 | -5,635 | 3.72% | 9,127,190 |
| 2018-03-07 | 2018-03-05 | 1.445 | 6,410,334 | -76,838 | 3.72% | 9,260,361 |
| 2018-03-06 | 2018-03-02 | 1.464 | 6,487,172 | +5,123 | 3.77% | 9,498,001 |
| 2018-03-05 | 2018-03-01 | 1.503 | 6,482,049 | +291,984 | 3.77% | 9,743,580 |
| 2018-03-02 | 2018-02-28 | 1.425 | 6,190,065 | +51,225 | 3.60% | 8,821,320 |
| 2018-03-01 | 2018-02-27 | 1.464 | 6,138,840 | -51,225 | 3.57% | 8,988,001 |
| 2018-02-28 | 2018-02-26 | 1.464 | 6,190,065 | -76,838 | 3.60% | 9,063,000 |
| 2018-02-27 | 2018-02-23 | 1.523 | 6,266,903 | -25,612 | 3.64% | 9,542,520 |
| 2018-02-26 | 2018-02-22 | 1.445 | 6,292,515 | +307,351 | 3.66% | 9,090,159 |
| 2018-02-23 | 2018-02-21 | 1.425 | 5,985,164 | -43,541 | 3.48% | 8,529,321 |
| 2018-02-22 | 2018-02-20 | 1.445 | 6,028,705 | +7,684 | 3.50% | 8,709,060 |
| 2018-02-14 | 2018-02-12 | 1.445 | 6,021,021 | +20,490 | 3.50% | 8,697,960 |
| 2018-02-13 | 2018-02-09 | 1.425 | 6,000,531 | +40,980 | 3.49% | 8,551,220 |
| 2018-02-12 | 2018-02-08 | 1.523 | 5,959,551 | +251,004 | 3.46% | 9,074,520 |
| 2018-02-09 | 2018-02-07 | 1.445 | 5,708,547 | +7,684 | 3.32% | 8,246,560 |
| 2018-02-08 | 2018-02-06 | 1.464 | 5,700,863 | +99,889 | 3.31% | 8,346,750 |
| 2018-02-07 | 2018-02-05 | 1.464 | 5,600,974 | +176,727 | 3.25% | 8,200,500 |
| 2018-02-06 | 2018-02-02 | 1.581 | 5,424,247 | -15,367 | 3.15% | 8,577,091 |
| 2018-02-02 | 2018-01-31 | 1.679 | 5,439,614 | -409,803 | 3.16% | 9,132,340 |
| 2018-02-01 | 2018-01-30 | 1.542 | 5,849,417 | +56,348 | 3.40% | 9,021,011 |
| 2018-01-31 | 2018-01-29 | 1.425 | 5,793,069 | +51,226 | 3.37% | 8,255,570 |
| 2018-01-30 | 2018-01-26 | 1.484 | 5,741,843 | +38,418 | 3.34% | 8,518,839 |
| 2018-01-29 | 2018-01-25 | 1.464 | 5,703,425 | +25,613 | 3.31% | 8,350,501 |
| 2018-01-26 | 2018-01-24 | 1.484 | 5,677,812 | +23,052 | 3.30% | 8,423,840 |
| 2018-01-25 | 2018-01-23 | 1.484 | 5,654,760 | -12,807 | 3.29% | 8,389,639 |
| 2018-01-24 | 2018-01-22 | 1.503 | 5,667,567 | +23,052 | 3.29% | 8,519,280 |
| 2018-01-23 | 2018-01-19 | 1.523 | 5,644,515 | -25,613 | 3.28% | 8,594,819 |
| 2018-01-22 | 2018-01-18 | 1.523 | 5,670,128 | -7,684 | 3.29% | 8,633,820 |
| 2018-01-19 | 2018-01-17 | 1.484 | 5,677,812 | -12,806 | 3.30% | 8,423,840 |
| 2018-01-18 | 2018-01-16 | 1.464 | 5,690,618 | +30,735 | 3.31% | 8,331,750 |
| 2018-01-17 | 2018-01-15 | 1.464 | 5,659,883 | -171,605 | 3.29% | 8,286,750 |
| 2018-01-16 | 2018-01-12 | 1.445 | 5,831,488 | -5,122 | 3.39% | 8,424,160 |
| 2018-01-15 | 2018-01-11 | 1.445 | 5,836,610 | -455,905 | 3.39% | 8,431,560 |
| 2018-01-12 | 2018-01-10 | 1.542 | 6,292,515 | +125,502 | 3.66% | 9,704,359 |
| 2018-01-11 | 2018-01-09 | 1.640 | 6,167,013 | -110,135 | 3.58% | 10,112,759 |
| 2018-01-08 | 2018-01-04 | 1.445 | 6,277,148 | -28,174 | 3.65% | 9,067,960 |
| 2018-01-05 | 2018-01-03 | 1.367 | 6,305,322 | -46,103 | 3.66% | 8,616,300 |
| 2018-01-04 | 2018-01-02 | 1.347 | 6,351,425 | -53,786 | 3.69% | 8,555,311 |
| 2018-01-03 | 2017-12-29 | 1.464 | 6,405,211 | -66,593 | 3.72% | 9,378,000 |
| 2018-01-02 | 2017-12-28 | 1.503 | 6,471,804 | -66,593 | 3.76% | 9,728,180 |
| 2017-12-29 | 2017-12-27 | 1.601 | 6,538,397 | -138,820 | 3.80% | 10,466,480 |
| 2017-12-28 | 2017-12-22 | 1.542 | 6,677,217 | -117,306 | 3.88% | 10,297,649 |
| 2017-12-27 | 2017-12-21 | 1.464 | 6,794,523 | -156,237 | 3.95% | 9,948,000 |
| 2017-12-22 | 2017-12-20 | 1.171 | 6,950,760 | -81,961 | 4.04% | 8,141,399 |
| 2017-12-21 | 2017-12-19 | 1.054 | 7,032,721 | -10,245 | 4.09% | 7,413,660 |
| 2017-12-20 | 2017-12-18 | 0.996 | 7,042,966 | -2,561 | 4.09% | 7,011,990 |
| 2017-12-19 | 2017-12-15 | 0.996 | 7,045,527 | -17,929 | 4.09% | 7,014,540 |
| 2017-12-18 | 2017-12-14 | 0.941 | 7,063,456 | -17,929 | 4.10% | 6,646,298 |
| 2017-12-15 | 2017-12-13 | 0.960 | 7,081,385 | -107,573 | 4.11% | 6,801,408 |
| 2017-12-14 | 2017-12-12 | 0.976 | 7,188,958 | +69,154 | 4.18% | 7,017,000 |
| 2017-12-13 | 2017-12-11 | 0.996 | 7,119,804 | +51,225 | 4.14% | 7,088,490 |
| 2017-12-12 | 2017-12-08 | 0.996 | 7,068,579 | +40,981 | 4.11% | 7,037,490 |
| 2017-12-11 | 2017-12-07 | 1.074 | 7,027,598 | +120,379 | 4.08% | 7,545,450 |
| 2017-12-08 | 2017-12-06 | 1.113 | 6,907,219 | +92,206 | 4.01% | 7,685,880 |
| 2017-12-07 | 2017-12-05 | 1.132 | 6,815,013 | +40,980 | 3.96% | 7,716,320 |
| 2017-12-06 | 2017-12-04 | 1.152 | 6,774,033 | +74,276 | 3.94% | 7,802,160 |
| 2017-12-05 | 2017-12-01 | 1.171 | 6,699,757 | +171,605 | 3.89% | 7,847,401 |
| 2017-12-04 | 2017-11-30 | 1.171 | 6,528,152 | -110,134 | 3.79% | 7,646,400 |
| 2017-12-01 | 2017-11-29 | 1.171 | 6,638,286 | -35,858 | 3.86% | 7,775,400 |
| 2017-11-30 | 2017-11-28 | 1.230 | 6,674,144 | +135,747 | 3.88% | 8,208,270 |
| 2017-11-29 | 2017-11-27 | 1.288 | 6,538,397 | +212,585 | 3.80% | 8,424,240 |
| 2017-11-28 | 2017-11-24 | 1.308 | 6,325,812 | -46,103 | 3.68% | 8,273,830 |
| 2017-11-27 | 2017-11-23 | 1.308 | 6,371,915 | +138,309 | 3.70% | 8,334,130 |
| 2017-11-24 | 2017-11-22 | 1.347 | 6,233,606 | +545,549 | 3.62% | 8,396,610 |
| 2017-11-23 | 2017-11-21 | 1.542 | 5,688,057 | +69,154 | 3.30% | 8,772,160 |
| 2017-11-22 | 2017-11-20 | 1.601 | 5,618,903 | +79,399 | 3.26% | 8,994,580 |
| 2017-11-21 | 2017-11-17 | 1.698 | 5,539,504 | +122,941 | 3.22% | 9,408,181 |
| 2017-11-20 | 2017-11-16 | 1.796 | 5,416,563 | +471,273 | 3.15% | 9,728,080 |
| 2017-11-17 | 2017-11-15 | 1.718 | 4,945,290 | +448,477 | 2.87% | 8,495,520 |
| 2017-11-16 | 2017-11-14 | 2.382 | 4,496,813 | +1,139,763 | 2.61% | 10,709,771 |
| 2017-11-15 | 2017-11-13 | 10.542 | 3,357,050 | +2,561 | 1.95% | 35,388,902 |
| 2017-11-14 | 2017-11-10 | 12.064 | 3,354,489 | -7,683 | 1.95% | 40,469,736 |
| 2017-11-13 | 2017-11-09 | 12.260 | 3,362,172 | -16,905 | 1.95% | 41,218,776 |
| 2017-11-10 | 2017-11-08 | 11.713 | 3,379,077 | -2,561 | 1.96% | 39,579,004 |
| 2017-11-09 | 2017-11-07 | 12.299 | 3,381,638 | -5,122 | 1.96% | 41,589,451 |
| 2017-11-08 | 2017-11-06 | 13.079 | 3,386,760 | -25,613 | 1.97% | 44,297,044 |
| 2017-11-07 | 2017-11-03 | 13.743 | 3,412,373 | +10,245 | 1.98% | 46,896,958 |
| 2017-11-06 | 2017-11-02 | 13.821 | 3,402,128 | -25,869 | 1.98% | 47,021,819 |
| 2017-11-03 | 2017-11-01 | 18.350 | 3,427,997 | +138,565 | 1.99% | 62,904,803 |
| 2017-11-02 | 2017-10-31 | 18.467 | 3,289,432 | +169,811 | 1.91% | 60,747,382 |
| 2017-11-01 | 2017-10-30 | 21.825 | 3,119,621 | +28,174 | 1.81% | 68,086,210 |
| 2017-10-31 | 2017-10-27 | 22.606 | 3,091,447 | +2,562 | 1.80% | 69,885,308 |
| 2017-10-30 | 2017-10-26 | 22.333 | 3,088,885 | +2,561 | 1.79% | 68,983,192 |
| 2017-10-26 | 2017-10-24 | 22.567 | 3,086,324 | -12,806 | 1.79% | 69,648,998 |
| 2017-10-25 | 2017-10-23 | 24.168 | 3,099,130 | -5,123 | 1.80% | 74,898,989 |
| 2017-10-24 | 2017-10-20 | 23.504 | 3,104,253 | -2,927,526 | 1.80% | 72,962,401 |
| 2017-10-23 | 2017-10-19 | 21.864 | 6,031,779 | -38,675 | 3.50% | 131,880,008 |
| 2017-10-20 | 2017-10-18 | 26.042 | 6,070,454 | +139,589 | 3.53% | 158,085,676 |
| 2017-10-19 | 2017-10-17 | 26.159 | 5,930,865 | -597,799 | 3.45% | 155,145,205 |
| 2017-10-17 | 2017-10-13 | 24.207 | 6,528,664 | -2,561 | 3.79% | 158,037,999 |
| 2017-10-16 | 2017-10-12 | 23.816 | 6,531,225 | -2,562 | 3.79% | 155,549,993 |
| 2017-10-11 | 2017-10-09 | 23.153 | 6,533,787 | -2,561 | 3.80% | 151,274,310 |
| 2017-10-10 | 2017-10-06 | 23.738 | 6,536,348 | +694,103 | 3.80% | 155,161,604 |
| 2017-10-09 | 2017-10-04 | 23.192 | 5,842,245 | +5,122 | 3.39% | 135,491,399 |
| 2017-09-29 | 2017-09-27 | 17.765 | 5,837,123 | +5,816,633 | 3.39% | 103,694,508 |
| 2017-09-19 | 2017-09-15 | 17.374 | 20,490 | -5,123 | 0.01% | 355,998 |
| 2017-09-15 | 2017-09-13 | 16.281 | 25,613 | -20,490 | 0.01% | 417,006 |
| 2017-09-14 | 2017-09-12 | 15.422 | 46,103 | -2,561 | 0.03% | 711,004 |
| 2017-09-13 | 2017-09-11 | 14.836 | 48,664 | -2,561 | 0.03% | 722,000 |
| 2017-09-12 | 2017-09-08 | 13.392 | 51,225 | +2,561 | 0.03% | 685,996 |
| 2017-09-11 | 2017-09-07 | 13.079 | 48,664 | -7,684 | 0.03% | 636,500 |
| 2017-09-01 | 2017-08-30 | 12.806 | 56,348 | -2,561 | 0.03% | 721,602 |
| 2017-08-29 | 2017-08-25 | 13.040 | 58,909 | -2,561 | 0.03% | 768,199 |
| 2017-08-28 | 2017-08-24 | 13.079 | 61,470 | -2,562 | 0.04% | 803,995 |
| 2017-08-22 | 2017-08-18 | 13.353 | 64,032 | -2,561 | 0.04% | 855,005 |
| 2017-08-21 | 2017-08-17 | 13.353 | 66,593 | -2,561 | 0.04% | 889,202 |
| 2017-08-18 | 2017-08-16 | 14.836 | 69,154 | +2,561 | 0.04% | 1,025,998 |
| 2017-08-09 | 2017-08-07 | 16.125 | 66,593 | -2,561 | 0.04% | 1,073,802 |
| 2017-08-03 | 2017-08-01 | 16.359 | 69,154 | +2,561 | 0.04% | 1,131,298 |
| 2017-07-28 | 2017-07-26 | 17.101 | 66,593 | +2,561 | 0.04% | 1,138,802 |
| 2017-07-26 | 2017-07-24 | 16.710 | 64,032 | +2,562 | 0.04% | 1,070,006 |
| 2017-07-24 | 2017-07-20 | 16.008 | 61,470 | -10,245 | 0.04% | 983,994 |
| 2017-07-20 | 2017-07-18 | 18.194 | 71,715 | +2,561 | 0.04% | 1,304,792 |
| 2017-07-19 | 2017-07-17 | 18.546 | 69,154 | -10,245 | 0.04% | 1,282,497 |
| 2017-07-18 | 2017-07-14 | 15.110 | 79,399 | -2,561 | 0.05% | 1,199,697 |
| 2017-07-17 | 2017-07-13 | 13.977 | 81,960 | +10,245 | 0.05% | 1,145,593 |
| 2017-07-14 | 2017-07-12 | 9.956 | 71,715 | +2,561 | 0.04% | 713,996 |
| 2017-07-13 | 2017-07-11 | 8.199 | 69,154 | -5,123 | 0.04% | 566,999 |
| 2017-07-12 | 2017-07-10 | 7.145 | 74,277 | +7,684 | 0.04% | 530,702 |
| 2017-07-10 | 2017-07-06 | 7.809 | 66,593 | -2,561 | 0.04% | 520,001 |
| 2017-07-05 | 2017-07-03 | 9.370 | 69,154 | +2,561 | 0.04% | 647,999 |
| 2017-06-29 | 2017-06-27 | 14.407 | 66,593 | -2,561 | 0.04% | 959,402 |
| 2017-06-27 | 2017-06-23 | 19.287 | 69,154 | +2,561 | 0.04% | 1,333,797 |
| 2017-06-23 | 2017-06-21 | 19.834 | 66,593 | +2,561 | 0.04% | 1,320,802 |
| 2017-06-22 | 2017-06-20 | 19.522 | 64,032 | +2,562 | 0.04% | 1,250,007 |
| 2017-06-20 | 2017-06-16 | 19.873 | 61,470 | +2,561 | 0.04% | 1,221,593 |
| 2017-06-15 | 2017-06-13 | 16.086 | 58,909 | +2,561 | 0.03% | 947,599 |
| 2017-06-01 | 2017-05-29 | 42.948 | 56,348 | -2,561 | 0.03% | 2,420,007 |
| 2017-05-25 | 2017-05-23 | 42.791 | 58,909 | -2,561 | 0.03% | 2,520,796 |
| 2017-05-24 | 2017-05-22 | 43.104 | 61,470 | -2,562 | 0.04% | 2,649,585 |
| 2017-05-23 | 2017-05-19 | 43.182 | 64,032 | -2,561 | 0.04% | 2,765,016 |
| 2017-05-22 | 2017-05-18 | 43.572 | 66,593 | -12,806 | 0.04% | 2,901,605 |
| 2017-05-15 | 2017-05-11 | 43.494 | 79,399 | +7,684 | 0.05% | 3,453,391 |
| 2017-05-12 | 2017-05-10 | 43.338 | 71,715 | +5,122 | 0.04% | 3,107,982 |
| 2017-05-09 | 2017-05-05 | 46.071 | 66,593 | +5,123 | 0.04% | 3,068,005 |
| 2017-05-08 | 2017-05-04 | 44.900 | 61,470 | +2,561 | 0.04% | 2,759,984 |
| 2017-05-05 | 2017-05-02 | 42.557 | 58,909 | +5,122 | 0.03% | 2,506,996 |
| 2017-04-28 | 2017-04-26 | 40.293 | 53,787 | +10,245 | 0.03% | 2,167,218 |
| 2017-04-26 | 2017-04-24 | 40.058 | 43,542 | -2,561 | 0.03% | 1,744,220 |
| 2017-04-25 | 2017-04-21 | 40.371 | 46,103 | +7,684 | 0.03% | 1,861,209 |
| 2017-04-24 | 2017-04-20 | 41.932 | 38,419 | +2,561 | 0.02% | 1,611,001 |
| 2017-04-21 | 2017-04-19 | 42.323 | 35,858 | +5,123 | 0.02% | 1,517,612 |
| 2017-04-20 | 2017-04-18 | 43.260 | 30,735 | +2,561 | 0.02% | 1,329,592 |
| 2017-04-18 | 2017-04-12 | 44.119 | 28,174 | +2,561 | 0.02% | 1,243,004 |
| 2017-04-13 | 2017-04-11 | 42.635 | 25,613 | -5,122 | 0.01% | 1,092,015 |
| 2017-04-11 | 2017-04-07 | 42.557 | 30,735 | +10,245 | 0.02% | 1,307,992 |
| 2017-04-05 | 2017-03-31 | 42.245 | 20,490 | +2,561 | 0.01% | 865,595 |
| 2017-03-30 | 2017-03-28 | 42.401 | 17,929 | +2,561 | 0.01% | 760,206 |
| 2017-03-29 | 2017-03-27 | 42.167 | 15,368 | +2,562 | 0.01% | 648,017 |
| 2017-03-22 | 2017-03-20 | 41.230 | 12,806 | -5,123 | 0.01% | 527,987 |
| 2017-03-08 | 2017-03-06 | 40.605 | 17,929 | -256 | 0.01% | 728,006 |
| 2017-02-22 | 2017-02-20 | 39.277 | 18,185 | -2,561 | 0.01% | 714,261 |
| 2017-02-14 | 2017-02-10 | 38.262 | 20,746 | -2,562 | 0.01% | 793,791 |
| 2017-02-13 | 2017-02-09 | 38.067 | 23,308 | +257 | 0.01% | 887,269 |
| 2017-02-10 | 2017-02-08 | 37.872 | 23,051 | +2,561 | 0.01% | 872,985 |
| 2017-02-09 | 2017-02-07 | 37.091 | 20,490 | +10,245 | 0.01% | 759,996 |
| 2017-02-03 | 2017-02-01 | 25.222 | 10,245 | +2,561 | 0.01% | 258,399 |
| 2017-01-17 | 2017-01-13 | 16.398 | 7,684 | -2,561 | 0.00% | 126,003 |
| 2017-01-16 | 2017-01-12 | 17.218 | 10,245 | -25,613 | 0.01% | 176,399 |
| 2017-01-10 | 2017-01-06 | 15.617 | 35,858 | -5,122 | 0.02% | 560,005 |
| 2017-01-09 | 2017-01-05 | 13.040 | 40,980 | -12,807 | 0.02% | 534,397 |
| 2017-01-06 | 2017-01-04 | 15.110 | 53,787 | +2,562 | 0.03% | 812,707 |
| 2016-12-29 | 2016-12-23 | 18.350 | 51,225 | +8,964 | 0.03% | 939,995 |
| 2016-12-28 | 2016-12-22 | 18.311 | 42,261 | +7,684 | 0.02% | 773,852 |
| 2016-12-23 | 2016-12-21 | 18.038 | 34,577 | +20,490 | 0.02% | 623,699 |
| 2016-12-22 | 2016-12-20 | 18.155 | 14,087 | -12,806 | 0.01% | 255,751 |
| 2016-12-21 | 2016-12-19 | 14.680 | 26,893 | +4,866 | 0.02% | 394,796 |
| 2016-12-20 | 2016-12-16 | 13.665 | 22,027 | 0.01% | 301,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy