History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,760,000 | +0 | 0.73% | 783,200 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,760,000 | +0 | 0.73% | 783,200 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,760,000 | +0 | 0.73% | 774,400 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,760,000 | +0 | 0.73% | 739,200 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-08-20 | 2025-08-18 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-08-19 | 2025-08-15 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,760,000 | +0 | 0.73% | 827,200 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2025-08-08 | 2025-08-06 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2025-08-07 | 2025-08-05 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2025-08-06 | 2025-08-04 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,760,000 | +0 | 0.73% | 598,400 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,760,000 | +0 | 0.73% | 642,400 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,760,000 | +0 | 0.73% | 642,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,760,000 | +0 | 0.73% | 589,600 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,760,000 | +0 | 0.73% | 598,400 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,760,000 | +0 | 0.73% | 598,400 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,760,000 | +0 | 0.73% | 598,400 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,760,000 | +0 | 0.73% | 598,400 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,760,000 | +0 | 0.73% | 598,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,760,000 | +0 | 0.73% | 598,400 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,760,000 | +0 | 0.73% | 607,200 |
| 2025-07-18 | 2025-07-16 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-07-11 | 2025-07-09 | 0.355 | 1,760,000 | +0 | 0.73% | 624,800 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,760,000 | +0 | 0.73% | 607,200 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,760,000 | +0 | 0.73% | 651,200 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,760,000 | +0 | 0.73% | 651,200 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,760,000 | +0 | 0.73% | 598,400 |
| 2025-07-03 | 2025-06-30 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,760,000 | +0 | 0.73% | 580,800 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,760,000 | +0 | 0.73% | 642,400 |
| 2025-06-26 | 2025-06-24 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2025-06-12 | 2025-06-10 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,760,000 | +0 | 0.73% | 809,600 |
| 2025-06-09 | 2025-06-05 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-05-26 | 2025-05-22 | 0.350 | 1,760,000 | +0 | 0.73% | 616,000 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,760,000 | +0 | 0.73% | 624,800 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,760,000 | +0 | 0.73% | 642,400 |
| 2025-05-20 | 2025-05-16 | 0.365 | 1,760,000 | +0 | 0.73% | 642,400 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,760,000 | +0 | 0.73% | 642,400 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,760,000 | +0 | 0.73% | 642,400 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,760,000 | +0 | 0.73% | 695,200 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,760,000 | +0 | 0.73% | 695,200 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-04-30 | 2025-04-28 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2025-04-28 | 2025-04-24 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-04-23 | 2025-04-17 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-04-16 | 2025-04-14 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,760,000 | +0 | 0.73% | 633,600 |
| 2025-04-11 | 2025-04-09 | 0.355 | 1,760,000 | +0 | 0.73% | 624,800 |
| 2025-04-10 | 2025-04-08 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-03-31 | 2025-03-27 | 0.420 | 1,760,000 | +0 | 0.73% | 739,200 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2025-03-26 | 2025-03-24 | 0.440 | 1,760,000 | +0 | 0.73% | 774,400 |
| 2025-03-25 | 2025-03-21 | 0.440 | 1,760,000 | +0 | 0.73% | 774,400 |
| 2025-03-24 | 2025-03-20 | 0.440 | 1,760,000 | +0 | 0.73% | 774,400 |
| 2025-03-21 | 2025-03-19 | 0.455 | 1,760,000 | +0 | 0.73% | 800,800 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2025-03-19 | 2025-03-17 | 0.455 | 1,760,000 | +0 | 0.73% | 800,800 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 1,760,000 | +0 | 0.73% | 818,400 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2025-03-13 | 2025-03-11 | 0.465 | 1,760,000 | +0 | 0.73% | 818,400 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,760,000 | +0 | 0.73% | 818,400 |
| 2025-03-11 | 2025-03-07 | 0.465 | 1,760,000 | +0 | 0.73% | 818,400 |
| 2025-03-10 | 2025-03-06 | 0.465 | 1,760,000 | +0 | 0.73% | 818,400 |
| 2025-03-07 | 2025-03-05 | 0.465 | 1,760,000 | +0 | 0.73% | 818,400 |
| 2025-03-06 | 2025-03-04 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-03-03 | 2025-02-27 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-28 | 2025-02-26 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-27 | 2025-02-25 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-25 | 2025-02-21 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-24 | 2025-02-20 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-19 | 2025-02-17 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2025-02-14 | 2025-02-12 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2025-02-13 | 2025-02-11 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2025-02-07 | 2025-02-05 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2025-02-04 | 2025-01-28 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,760,000 | +0 | 0.73% | 739,200 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,760,000 | +0 | 0.73% | 651,200 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2025-01-20 | 2025-01-16 | 0.365 | 1,760,000 | +0 | 0.73% | 642,400 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2025-01-15 | 2025-01-13 | 0.395 | 1,760,000 | +0 | 0.73% | 695,200 |
| 2025-01-14 | 2025-01-10 | 0.395 | 1,760,000 | +0 | 0.73% | 695,200 |
| 2025-01-13 | 2025-01-09 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2025-01-10 | 2025-01-08 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-01-09 | 2025-01-07 | 0.375 | 1,760,000 | +0 | 0.73% | 660,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,760,000 | +0 | 0.73% | 704,000 |
| 2025-01-03 | 2024-12-31 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2025-01-02 | 2024-12-27 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2024-12-30 | 2024-12-24 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2024-12-27 | 2024-12-20 | 0.435 | 1,760,000 | +0 | 0.73% | 765,600 |
| 2024-12-23 | 2024-12-19 | 0.435 | 1,760,000 | +0 | 0.73% | 765,600 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-19 | 2024-12-17 | 0.425 | 1,760,000 | +0 | 0.73% | 748,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,760,000 | +0 | 0.73% | 748,000 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-12-05 | 2024-12-03 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2024-12-04 | 2024-12-02 | 0.410 | 1,760,000 | +0 | 0.73% | 721,600 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-12-02 | 2024-11-28 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-11-29 | 2024-11-27 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-11-28 | 2024-11-26 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-11-27 | 2024-11-25 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2024-11-26 | 2024-11-22 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2024-11-25 | 2024-11-21 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-11-22 | 2024-11-20 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-11-21 | 2024-11-19 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-11-20 | 2024-11-18 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2024-11-18 | 2024-11-14 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-11-12 | 2024-11-08 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-11-11 | 2024-11-07 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-11-08 | 2024-11-06 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-11-05 | 2024-11-01 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-11-01 | 2024-10-30 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-10-29 | 2024-10-25 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,760,000 | +0 | 0.73% | 774,400 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-10-08 | 2024-10-04 | 0.470 | 1,760,000 | +0 | 0.73% | 827,200 |
| 2024-10-07 | 2024-10-03 | 0.470 | 1,760,000 | +0 | 0.73% | 827,200 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,760,000 | +0 | 0.73% | 836,000 |
| 2024-10-03 | 2024-09-30 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-10-02 | 2024-09-27 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-09-27 | 2024-09-25 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-09-26 | 2024-09-24 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-09-25 | 2024-09-23 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-09-24 | 2024-09-20 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-09-20 | 2024-09-17 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-09-19 | 2024-09-16 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-09-17 | 2024-09-13 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-09-12 | 2024-09-10 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-09-11 | 2024-09-09 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-09-03 | 2024-08-30 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-08-26 | 2024-08-22 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-08-23 | 2024-08-21 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-21 | 2024-08-19 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-12 | 2024-08-08 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-08-06 | 2024-08-02 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-07-29 | 2024-07-25 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-07-26 | 2024-07-24 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-07-24 | 2024-07-22 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-07-23 | 2024-07-19 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-07-22 | 2024-07-18 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-07-11 | 2024-07-09 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-07-10 | 2024-07-08 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-07-04 | 2024-07-02 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-06-26 | 2024-06-24 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-06-25 | 2024-06-21 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-06-21 | 2024-06-19 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-06-20 | 2024-06-18 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-06-17 | 2024-06-13 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-06-14 | 2024-06-12 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-06-13 | 2024-06-11 | 0.570 | 1,760,000 | +0 | 0.73% | 1,003,200 |
| 2024-06-12 | 2024-06-07 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-05-31 | 2024-05-29 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-05-30 | 2024-05-28 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-05-29 | 2024-05-27 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-05-27 | 2024-05-23 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,760,000 | +0 | 0.73% | 1,003,200 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-05-17 | 2024-05-14 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-05-16 | 2024-05-13 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-05-14 | 2024-05-10 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-05-09 | 2024-05-07 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-05-08 | 2024-05-06 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,760,000 | +0 | 0.73% | 1,056,000 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-05-03 | 2024-04-30 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-05-02 | 2024-04-29 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-04-30 | 2024-04-26 | 0.580 | 1,760,000 | +0 | 0.73% | 1,020,800 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,760,000 | +0 | 0.73% | 1,020,800 |
| 2024-04-26 | 2024-04-24 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-04-23 | 2024-04-19 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-04-22 | 2024-04-18 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-04-19 | 2024-04-17 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-04-17 | 2024-04-15 | 0.590 | 1,760,000 | +0 | 0.73% | 1,038,400 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,760,000 | +0 | 0.73% | 1,056,000 |
| 2024-04-15 | 2024-04-11 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-04-12 | 2024-04-10 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-04-11 | 2024-04-09 | 0.580 | 1,760,000 | +0 | 0.73% | 1,020,800 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-04-08 | 2024-04-03 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-04-05 | 2024-04-02 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-04-03 | 2024-03-28 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-03-22 | 2024-03-20 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-03-21 | 2024-03-19 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-03-19 | 2024-03-15 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-03-12 | 2024-03-08 | 0.440 | 1,760,000 | +0 | 0.73% | 774,400 |
| 2024-03-11 | 2024-03-07 | 0.465 | 1,760,000 | +0 | 0.73% | 818,400 |
| 2024-03-08 | 2024-03-06 | 0.475 | 1,760,000 | +0 | 0.73% | 836,000 |
| 2024-03-07 | 2024-03-05 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-03-06 | 2024-03-04 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-03-05 | 2024-03-01 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-03-04 | 2024-02-29 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,760,000 | +0 | 0.73% | 827,200 |
| 2024-02-29 | 2024-02-27 | 0.470 | 1,760,000 | +0 | 0.73% | 827,200 |
| 2024-02-28 | 2024-02-26 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-02-23 | 2024-02-21 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-02-22 | 2024-02-20 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-02-19 | 2024-02-15 | 0.475 | 1,760,000 | +0 | 0.73% | 836,000 |
| 2024-02-16 | 2024-02-14 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-02-14 | 2024-02-07 | 0.440 | 1,760,000 | +0 | 0.73% | 774,400 |
| 2024-02-08 | 2024-02-06 | 0.460 | 1,760,000 | +0 | 0.73% | 809,600 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,760,000 | +0 | 0.73% | 827,200 |
| 2024-02-06 | 2024-02-02 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-02-05 | 2024-02-01 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2024-02-02 | 2024-01-31 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-02-01 | 2024-01-30 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-01-31 | 2024-01-29 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-01-30 | 2024-01-26 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-01-29 | 2024-01-25 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2024-01-26 | 2024-01-24 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-01-24 | 2024-01-22 | 0.475 | 1,760,000 | +0 | 0.73% | 836,000 |
| 2024-01-23 | 2024-01-19 | 0.480 | 1,760,000 | +0 | 0.73% | 844,800 |
| 2024-01-22 | 2024-01-18 | 0.485 | 1,760,000 | +0 | 0.73% | 853,600 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-01-17 | 2024-01-15 | 0.490 | 1,760,000 | +0 | 0.73% | 862,400 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2024-01-12 | 2024-01-10 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-01-09 | 2024-01-05 | 0.560 | 1,760,000 | +0 | 0.73% | 985,600 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2024-01-05 | 2024-01-03 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2024-01-04 | 2024-01-02 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2023-12-22 | 2023-12-20 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,760,000 | +0 | 0.73% | 950,400 |
| 2023-12-20 | 2023-12-18 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2023-12-19 | 2023-12-15 | 0.470 | 1,760,000 | +0 | 0.73% | 827,200 |
| 2023-12-18 | 2023-12-14 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2023-12-15 | 2023-12-13 | 0.385 | 1,760,000 | +0 | 0.73% | 677,600 |
| 2023-12-14 | 2023-12-12 | 0.420 | 1,760,000 | +0 | 0.73% | 739,200 |
| 2023-12-13 | 2023-12-11 | 0.420 | 1,760,000 | +0 | 0.73% | 739,200 |
| 2023-12-12 | 2023-12-08 | 0.420 | 1,760,000 | +0 | 0.73% | 739,200 |
| 2023-12-11 | 2023-12-07 | 0.390 | 1,760,000 | +0 | 0.73% | 686,400 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,760,000 | +0 | 0.73% | 668,800 |
| 2023-12-05 | 2023-12-01 | 0.435 | 1,760,000 | +0 | 0.73% | 765,600 |
| 2023-12-04 | 2023-11-30 | 0.435 | 1,760,000 | +0 | 0.73% | 765,600 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,760,000 | +0 | 0.73% | 730,400 |
| 2023-11-30 | 2023-11-28 | 0.395 | 1,760,000 | +0 | 0.73% | 695,200 |
| 2023-11-29 | 2023-11-27 | 0.420 | 1,760,000 | +0 | 0.73% | 739,200 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,760,000 | +0 | 0.73% | 695,200 |
| 2023-11-27 | 2023-11-23 | 0.495 | 1,760,000 | +0 | 0.73% | 871,200 |
| 2023-11-24 | 2023-11-22 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2023-11-23 | 2023-11-21 | 0.510 | 1,760,000 | +0 | 0.73% | 897,600 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,760,000 | +0 | 0.73% | 880,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 1,760,000 | +0 | 0.73% | 1,003,200 |
| 2023-11-17 | 2023-11-15 | 0.550 | 1,760,000 | +0 | 0.73% | 968,000 |
| 2023-11-16 | 2023-11-14 | 0.530 | 1,760,000 | +0 | 0.73% | 932,800 |
| 2023-11-15 | 2023-11-13 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,760,000 | +0 | 0.73% | 915,200 |
| 2023-11-13 | 2023-11-09 | 0.580 | 1,760,000 | +0 | 0.73% | 1,020,800 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,760,000 | +0 | 0.73% | 1,020,800 |
| 2023-11-09 | 2023-11-07 | 0.475 | 1,760,000 | +0 | 0.73% | 836,000 |
| 2023-11-08 | 2023-11-06 | 0.445 | 1,760,000 | +0 | 0.73% | 783,200 |
| 2023-11-07 | 2023-11-03 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2023-11-06 | 2023-11-02 | 0.425 | 1,760,000 | +0 | 0.73% | 748,000 |
| 2023-11-03 | 2023-11-01 | 0.445 | 1,760,000 | +0 | 0.73% | 783,200 |
| 2023-11-02 | 2023-10-31 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2023-11-01 | 2023-10-30 | 0.425 | 1,760,000 | +0 | 0.73% | 748,000 |
| 2023-10-31 | 2023-10-27 | 0.430 | 1,760,000 | +0 | 0.73% | 756,800 |
| 2023-10-30 | 2023-10-26 | 0.405 | 1,760,000 | +0 | 0.73% | 712,800 |
| 2023-10-27 | 2023-10-25 | 0.445 | 1,760,000 | +0 | 0.73% | 783,200 |
| 2023-10-26 | 2023-10-24 | 0.455 | 1,760,000 | +0 | 0.73% | 800,800 |
| 2023-10-25 | 2023-10-20 | 0.460 | 1,760,000 | +0 | 0.73% | 809,600 |
| 2023-10-24 | 2023-10-19 | 0.450 | 1,760,000 | +0 | 0.73% | 792,000 |
| 2023-10-20 | 2023-10-18 | 0.445 | 1,760,000 | +0 | 0.73% | 783,200 |
| 2023-10-19 | 2023-10-17 | 0.690 | 1,760,000 | +0 | 0.73% | 1,214,400 |
| 2023-10-18 | 2023-10-16 | 0.750 | 1,760,000 | +0 | 0.73% | 1,320,000 |
| 2023-10-17 | 2023-10-13 | 0.740 | 1,760,000 | +1,760,000 | 0.73% | 1,302,400 |
| 2023-06-23 | 2023-06-20 | 1.150 | 0 | -200,000 | ||
| 2023-05-22 | 2023-05-18 | 0.422 | 200,000 | +43,827 | 0.12% | 84,333 |
| 2023-05-19 | 2023-05-17 | 0.429 | 156,173 | -99,953 | 0.12% | 67,072 |
| 2022-05-25 | 2022-05-23 | 0.957 | 256,126 | +256,126 | 0.12% | 245,000 |
| 2017-11-17 | 2017-11-15 | 1.718 | 0 | -112,696 | ||
| 2017-11-16 | 2017-11-14 | 2.382 | 112,696 | -2,604,806 | 0.07% | 268,401 |
| 2017-10-19 | 2017-10-17 | 26.159 | 2,717,502 | +10,245 | 1.58% | 71,087,001 |
| 2017-10-10 | 2017-10-06 | 23.738 | 2,707,257 | -694,103 | 1.57% | 64,265,602 |
| 2017-08-03 | 2017-08-01 | 16.359 | 3,401,360 | +5,123 | 1.98% | 55,643,205 |
| 2017-08-02 | 2017-07-31 | 15.656 | 3,396,237 | +5,122 | 1.97% | 53,172,598 |
| 2017-07-31 | 2017-07-27 | 17.062 | 3,391,115 | -2,561 | 1.97% | 57,858,806 |
| 2017-07-26 | 2017-07-24 | 16.710 | 3,393,676 | -5,122 | 1.97% | 56,710,002 |
| 2017-07-25 | 2017-07-21 | 15.734 | 3,398,798 | +71,715 | 1.97% | 53,478,093 |
| 2017-07-19 | 2017-07-17 | 18.546 | 3,327,083 | -48,664 | 1.93% | 61,702,500 |
| 2017-07-18 | 2017-07-14 | 15.110 | 3,375,747 | -12,806 | 1.96% | 51,006,599 |
| 2017-07-17 | 2017-07-13 | 13.977 | 3,388,553 | -79,400 | 1.97% | 47,363,395 |
| 2017-07-13 | 2017-07-11 | 8.199 | 3,467,953 | -64,031 | 2.01% | 28,434,004 |
| 2017-07-12 | 2017-07-10 | 7.145 | 3,531,984 | -148,554 | 2.05% | 25,235,699 |
| 2017-07-06 | 2017-07-04 | 8.863 | 3,680,538 | -17,928 | 2.14% | 32,619,904 |
| 2017-07-05 | 2017-07-03 | 9.370 | 3,698,466 | -33,297 | 2.15% | 34,655,996 |
| 2017-06-21 | 2017-06-19 | 18.506 | 3,731,763 | -25,612 | 2.17% | 69,061,803 |
| 2017-06-20 | 2017-06-16 | 19.873 | 3,757,375 | -97,329 | 2.18% | 74,670,290 |
| 2017-06-19 | 2017-06-15 | 17.726 | 3,854,704 | -15,367 | 2.24% | 68,327,008 |
| 2017-06-16 | 2017-06-14 | 14.173 | 3,870,071 | -2,561 | 2.25% | 54,849,298 |
| 2017-06-15 | 2017-06-13 | 16.086 | 3,872,632 | -17,929 | 2.25% | 62,294,393 |
| 2017-01-24 | 2017-01-20 | 22.645 | 3,890,561 | -38,419 | 2.26% | 88,101,994 |
| 2017-01-20 | 2017-01-18 | 19.912 | 3,928,980 | -17,929 | 2.28% | 78,233,995 |
| 2017-01-17 | 2017-01-13 | 16.398 | 3,946,909 | +87,083 | 2.29% | 64,721,999 |
| 2017-01-16 | 2017-01-12 | 17.218 | 3,859,826 | +25,613 | 2.24% | 66,458,699 |
| 2016-12-21 | 2016-12-19 | 14.680 | 3,834,213 | -97,329 | 2.23% | 56,287,194 |
| 2016-12-20 | 2016-12-16 | 13.665 | 3,931,542 | 2.28% | 53,725,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy