History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 90,252,000 | +0 | 37.31% | 44,223,480 |
| 2025-10-13 | 2025-10-09 | 0.445 | 90,252,000 | +0 | 37.31% | 40,162,140 |
| 2025-10-10 | 2025-10-08 | 0.445 | 90,252,000 | +0 | 37.31% | 40,162,140 |
| 2025-10-09 | 2025-10-06 | 0.440 | 90,252,000 | +0 | 37.31% | 39,710,880 |
| 2025-10-08 | 2025-10-03 | 0.405 | 90,252,000 | +30,000 | 37.31% | 36,552,060 |
| 2025-09-25 | 2025-09-23 | 0.405 | 90,222,000 | +20,000 | 37.29% | 36,539,910 |
| 2025-09-24 | 2025-09-22 | 0.400 | 90,202,000 | +160,000 | 37.29% | 36,080,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 90,042,000 | +120,000 | 37.22% | 36,467,010 |
| 2025-09-18 | 2025-09-16 | 0.415 | 89,922,000 | +60,000 | 37.17% | 37,317,630 |
| 2025-09-17 | 2025-09-15 | 0.405 | 89,862,000 | +10,000 | 37.15% | 36,394,110 |
| 2025-09-16 | 2025-09-12 | 0.405 | 89,852,000 | +100,000 | 37.14% | 36,390,060 |
| 2025-09-15 | 2025-09-11 | 0.405 | 89,752,000 | +40,000 | 37.10% | 36,349,560 |
| 2025-09-12 | 2025-09-10 | 0.420 | 89,712,000 | +660,000 | 37.08% | 37,679,040 |
| 2025-09-11 | 2025-09-09 | 0.410 | 89,052,000 | +40,000 | 36.81% | 36,511,320 |
| 2025-09-09 | 2025-09-05 | 0.410 | 89,012,000 | +20,000 | 36.79% | 36,494,920 |
| 2025-09-05 | 2025-09-03 | 0.410 | 88,992,000 | +40,000 | 36.79% | 36,486,720 |
| 2025-09-04 | 2025-09-02 | 0.410 | 88,952,000 | +10,000 | 36.77% | 36,470,320 |
| 2025-09-03 | 2025-09-01 | 0.410 | 88,942,000 | +180,000 | 36.77% | 36,466,220 |
| 2025-09-02 | 2025-08-29 | 0.410 | 88,762,000 | +90,000 | 36.69% | 36,392,420 |
| 2025-09-01 | 2025-08-28 | 0.410 | 88,672,000 | +120,000 | 36.65% | 36,355,520 |
| 2025-08-26 | 2025-08-22 | 0.410 | 88,552,000 | +440,000 | 36.60% | 36,306,320 |
| 2025-08-25 | 2025-08-21 | 0.405 | 88,112,000 | +20,000 | 36.42% | 35,685,360 |
| 2025-08-22 | 2025-08-20 | 0.400 | 88,092,000 | +10,000 | 36.41% | 35,236,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 88,082,000 | +90,000 | 36.41% | 35,232,800 |
| 2025-08-20 | 2025-08-18 | 0.405 | 87,992,000 | +10,000 | 36.37% | 35,636,760 |
| 2025-08-19 | 2025-08-15 | 0.405 | 87,982,000 | +320,000 | 36.37% | 35,632,710 |
| 2025-08-11 | 2025-08-07 | 0.390 | 87,662,000 | +90,000 | 36.24% | 34,188,180 |
| 2025-08-07 | 2025-08-05 | 0.385 | 87,572,000 | +140,000 | 36.20% | 33,715,220 |
| 2025-08-06 | 2025-08-04 | 0.375 | 87,432,000 | +700,000 | 36.14% | 32,787,000 |
| 2025-07-21 | 2025-07-17 | 0.345 | 86,732,000 | +30,000 | 35.85% | 29,922,540 |
| 2025-07-18 | 2025-07-16 | 0.350 | 86,702,000 | +50,000 | 35.84% | 30,345,700 |
| 2025-07-15 | 2025-07-11 | 0.360 | 86,652,000 | +520,000 | 35.82% | 31,194,720 |
| 2025-07-07 | 2025-07-03 | 0.380 | 86,132,000 | -70,000 | 35.60% | 32,730,160 |
| 2025-07-04 | 2025-07-02 | 0.340 | 86,202,000 | -50,000 | 35.63% | 29,308,680 |
| 2025-07-03 | 2025-06-30 | 0.360 | 86,252,000 | -130,000 | 35.65% | 31,050,720 |
| 2025-07-02 | 2025-06-27 | 0.350 | 86,382,000 | -80,000 | 35.71% | 30,233,700 |
| 2025-06-27 | 2025-06-25 | 0.365 | 86,462,000 | -70,000 | 35.74% | 31,558,630 |
| 2025-06-24 | 2025-06-20 | 0.375 | 86,532,000 | +190,000 | 35.77% | 32,449,500 |
| 2025-06-23 | 2025-06-19 | 0.350 | 86,342,000 | -250,000 | 35.69% | 30,219,700 |
| 2025-06-20 | 2025-06-18 | 0.380 | 86,592,000 | +450,000 | 35.79% | 32,904,960 |
| 2025-06-19 | 2025-06-17 | 0.390 | 86,142,000 | +5,110,000 | 35.61% | 33,595,380 |
| 2025-06-18 | 2025-06-16 | 0.375 | 81,032,000 | +7,540,000 | 33.50% | 30,387,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 73,492,000 | +230,000 | 30.38% | 28,661,880 |
| 2025-06-16 | 2025-06-12 | 0.400 | 73,262,000 | +7,240,000 | 30.28% | 29,304,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 66,022,000 | +30,000 | 27.29% | 32,020,670 |
| 2025-06-12 | 2025-06-10 | 0.495 | 65,992,000 | +20,000 | 27.28% | 32,666,040 |
| 2025-06-11 | 2025-06-09 | 0.510 | 65,972,000 | -23,840,000 | 27.27% | 33,645,720 |
| 2025-06-10 | 2025-06-06 | 0.460 | 89,812,000 | +450,000 | 37.12% | 41,313,520 |
| 2025-06-09 | 2025-06-05 | 0.385 | 89,362,000 | +100,000 | 36.94% | 34,404,370 |
| 2025-06-06 | 2025-06-04 | 0.350 | 89,262,000 | +20,000 | 36.90% | 31,241,700 |
| 2025-06-03 | 2025-05-30 | 0.350 | 89,242,000 | +20,000 | 36.89% | 31,234,700 |
| 2025-06-02 | 2025-05-29 | 0.350 | 89,222,000 | +40,000 | 36.88% | 31,227,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 89,182,000 | +10,000 | 36.86% | 31,213,700 |
| 2025-05-26 | 2025-05-22 | 0.350 | 89,172,000 | +80,000 | 36.86% | 31,210,200 |
| 2025-05-23 | 2025-05-21 | 0.355 | 89,092,000 | +70,000 | 36.83% | 31,627,660 |
| 2025-05-16 | 2025-05-14 | 0.365 | 89,022,000 | -80,000 | 36.80% | 32,493,030 |
| 2025-04-25 | 2025-04-23 | 0.375 | 89,102,000 | +100,000 | 36.83% | 33,413,250 |
| 2025-04-24 | 2025-04-22 | 0.400 | 89,002,000 | +20,000 | 36.79% | 35,600,800 |
| 2025-04-23 | 2025-04-17 | 0.390 | 88,982,000 | -100,000 | 36.78% | 34,702,980 |
| 2025-04-16 | 2025-04-14 | 0.375 | 89,082,000 | +10,000 | 36.82% | 33,405,750 |
| 2025-04-14 | 2025-04-10 | 0.360 | 89,072,000 | -60,000 | 36.82% | 32,065,920 |
| 2025-04-11 | 2025-04-09 | 0.355 | 89,132,000 | -580,000 | 36.84% | 31,641,860 |
| 2025-04-09 | 2025-04-07 | 0.385 | 89,712,000 | -40,000 | 37.08% | 34,539,120 |
| 2025-04-01 | 2025-03-28 | 0.410 | 89,752,000 | -50,000 | 37.10% | 36,798,320 |
| 2025-03-31 | 2025-03-27 | 0.420 | 89,802,000 | +290,000 | 37.12% | 37,716,840 |
| 2025-03-28 | 2025-03-26 | 0.450 | 89,512,000 | +140,000 | 37.00% | 40,280,400 |
| 2025-03-24 | 2025-03-20 | 0.440 | 89,372,000 | -40,000 | 36.94% | 39,323,680 |
| 2025-03-21 | 2025-03-19 | 0.455 | 89,412,000 | -380,000 | 36.96% | 40,682,460 |
| 2025-03-20 | 2025-03-18 | 0.430 | 89,792,000 | +330,000 | 37.12% | 38,610,560 |
| 2025-03-19 | 2025-03-17 | 0.455 | 89,462,000 | -280,000 | 36.98% | 40,705,210 |
| 2025-03-18 | 2025-03-14 | 0.500 | 89,742,000 | +270,000 | 37.10% | 44,871,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 89,472,000 | +100,000 | 36.98% | 41,604,480 |
| 2025-03-14 | 2025-03-12 | 0.490 | 89,372,000 | +210,000 | 36.94% | 43,792,280 |
| 2025-03-11 | 2025-03-07 | 0.465 | 89,162,000 | -50,000 | 36.86% | 41,460,330 |
| 2025-02-18 | 2025-02-14 | 0.510 | 89,212,000 | +320,000 | 36.88% | 45,498,120 |
| 2025-02-17 | 2025-02-13 | 0.485 | 88,892,000 | +220,000 | 36.74% | 43,112,620 |
| 2025-02-12 | 2025-02-10 | 0.485 | 88,672,000 | +170,000 | 36.65% | 43,005,920 |
| 2025-02-10 | 2025-02-06 | 0.490 | 88,502,000 | +290,000 | 36.58% | 43,365,980 |
| 2025-02-06 | 2025-02-04 | 0.490 | 88,212,000 | +70,000 | 36.46% | 43,223,880 |
| 2025-02-05 | 2025-02-03 | 0.490 | 88,142,000 | +10,000 | 36.43% | 43,189,580 |
| 2025-02-04 | 2025-01-28 | 0.495 | 88,132,000 | +180,000 | 36.43% | 43,625,340 |
| 2025-02-03 | 2025-01-24 | 0.500 | 87,952,000 | -160,000 | 36.36% | 43,976,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 88,112,000 | +38,600,000 | 36.42% | 37,007,040 |
| 2025-01-23 | 2025-01-21 | 0.370 | 49,512,000 | +200,000 | 20.47% | 18,319,440 |
| 2025-01-21 | 2025-01-17 | 0.385 | 49,312,000 | -460,000 | 20.38% | 18,985,120 |
| 2025-01-16 | 2025-01-14 | 0.390 | 49,772,000 | -20,000 | 20.57% | 19,411,080 |
| 2025-01-06 | 2025-01-02 | 0.400 | 49,792,000 | +90,000 | 20.58% | 19,916,800 |
| 2024-12-27 | 2024-12-20 | 0.435 | 49,702,000 | -37,800,000 | 20.54% | 21,620,370 |
| 2024-12-09 | 2024-12-05 | 0.430 | 87,502,000 | +90,000 | 36.17% | 37,625,860 |
| 2024-12-06 | 2024-12-04 | 0.430 | 87,412,000 | +70,000 | 36.13% | 37,587,160 |
| 2024-12-04 | 2024-12-02 | 0.410 | 87,342,000 | +20,000 | 36.10% | 35,810,220 |
| 2024-11-06 | 2024-11-04 | 0.480 | 87,322,000 | +2,160,000 | 36.10% | 41,914,560 |
| 2024-11-04 | 2024-10-31 | 0.485 | 85,162,000 | +37,800,000 | 35.20% | 41,303,570 |
| 2024-10-29 | 2024-10-25 | 0.485 | 47,362,000 | -6,360,000 | 19.58% | 22,970,570 |
| 2024-09-30 | 2024-09-26 | 0.520 | 53,722,000 | +160,000 | 22.21% | 27,935,440 |
| 2024-09-12 | 2024-09-10 | 0.495 | 53,562,000 | +340,000 | 22.14% | 26,513,190 |
| 2024-09-09 | 2024-09-04 | 0.500 | 53,222,000 | +250,000 | 22.00% | 26,611,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 52,972,000 | +860,000 | 21.90% | 27,545,440 |
| 2024-08-28 | 2024-08-26 | 0.520 | 52,112,000 | +190,000 | 21.54% | 27,098,240 |
| 2024-08-23 | 2024-08-21 | 0.530 | 51,922,000 | +2,020,000 | 21.46% | 27,518,660 |
| 2024-08-19 | 2024-08-15 | 0.500 | 49,902,000 | -100,000 | 20.63% | 24,951,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 50,002,000 | +20,000 | 20.67% | 24,500,980 |
| 2024-08-07 | 2024-08-05 | 0.510 | 49,982,000 | +170,000 | 20.66% | 25,490,820 |
| 2024-08-06 | 2024-08-02 | 0.490 | 49,812,000 | +200,000 | 20.59% | 24,407,880 |
| 2024-08-05 | 2024-08-01 | 0.520 | 49,612,000 | +20,000 | 20.51% | 25,798,240 |
| 2024-08-02 | 2024-07-31 | 0.530 | 49,592,000 | +280,000 | 20.50% | 26,283,760 |
| 2024-08-01 | 2024-07-30 | 0.530 | 49,312,000 | -160,000 | 20.38% | 26,135,360 |
| 2024-07-31 | 2024-07-29 | 0.540 | 49,472,000 | +150,000 | 20.45% | 26,714,880 |
| 2024-07-30 | 2024-07-26 | 0.530 | 49,322,000 | +6,720,000 | 20.39% | 26,140,660 |
| 2024-07-26 | 2024-07-24 | 0.530 | 42,602,000 | +300,000 | 17.61% | 22,579,060 |
| 2024-07-25 | 2024-07-23 | 0.540 | 42,302,000 | +1,760,000 | 17.49% | 22,843,080 |
| 2024-07-24 | 2024-07-22 | 0.530 | 40,542,000 | +810,000 | 16.76% | 21,487,260 |
| 2024-07-23 | 2024-07-19 | 0.540 | 39,732,000 | +2,420,000 | 16.42% | 21,455,280 |
| 2024-07-22 | 2024-07-18 | 0.530 | 37,312,000 | +930,000 | 15.42% | 19,775,360 |
| 2024-07-19 | 2024-07-17 | 0.500 | 36,382,000 | +100,000 | 15.04% | 18,191,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 36,282,000 | -150,000 | 15.00% | 18,141,000 |
| 2024-06-20 | 2024-06-18 | 0.510 | 36,432,000 | -300,000 | 15.06% | 18,580,320 |
| 2024-06-18 | 2024-06-14 | 0.560 | 36,732,000 | -30,000 | 15.18% | 20,569,920 |
| 2024-06-17 | 2024-06-13 | 0.560 | 36,762,000 | -30,000 | 15.20% | 20,586,720 |
| 2024-06-14 | 2024-06-12 | 0.550 | 36,792,000 | -1,020,000 | 15.21% | 20,235,600 |
| 2024-06-11 | 2024-06-06 | 0.520 | 37,812,000 | -90,000 | 15.63% | 19,662,240 |
| 2024-05-30 | 2024-05-28 | 0.530 | 37,902,000 | -210,000 | 15.67% | 20,088,060 |
| 2024-05-24 | 2024-05-22 | 0.540 | 38,112,000 | -10,000 | 15.75% | 20,580,480 |
| 2024-05-20 | 2024-05-16 | 0.540 | 38,122,000 | -80,000 | 15.76% | 20,585,880 |
| 2024-05-14 | 2024-05-10 | 0.540 | 38,202,000 | -30,000 | 15.79% | 20,629,080 |
| 2024-05-13 | 2024-05-09 | 0.550 | 38,232,000 | -150,000 | 15.80% | 21,027,600 |
| 2024-05-10 | 2024-05-08 | 0.560 | 38,382,000 | -40,000 | 15.87% | 21,493,920 |
| 2024-05-09 | 2024-05-07 | 0.560 | 38,422,000 | -30,000 | 15.88% | 21,516,320 |
| 2024-05-08 | 2024-05-06 | 0.560 | 38,452,000 | -30,000 | 15.89% | 21,533,120 |
| 2024-05-06 | 2024-05-02 | 0.550 | 38,482,000 | -40,000 | 15.91% | 21,165,100 |
| 2024-05-03 | 2024-04-30 | 0.560 | 38,522,000 | -70,000 | 15.92% | 21,572,320 |
| 2024-05-02 | 2024-04-29 | 0.560 | 38,592,000 | -30,000 | 15.95% | 21,611,520 |
| 2024-04-30 | 2024-04-26 | 0.580 | 38,622,000 | -80,000 | 15.96% | 22,400,760 |
| 2024-04-19 | 2024-04-17 | 0.560 | 38,702,000 | -180,000 | 16.00% | 21,673,120 |
| 2024-04-18 | 2024-04-16 | 0.540 | 38,882,000 | -10,000 | 16.07% | 20,996,280 |
| 2024-04-15 | 2024-04-11 | 0.540 | 38,892,000 | -37,800,000 | 16.08% | 21,001,680 |
| 2024-04-10 | 2024-04-08 | 0.530 | 76,692,000 | -10,000 | 31.70% | 40,646,760 |
| 2024-03-28 | 2024-03-26 | 0.530 | 76,702,000 | +200,000 | 31.71% | 40,652,060 |
| 2024-03-27 | 2024-03-25 | 0.510 | 76,502,000 | +110,000 | 31.62% | 39,016,020 |
| 2024-03-26 | 2024-03-22 | 0.510 | 76,392,000 | +80,000 | 31.58% | 38,959,920 |
| 2024-03-22 | 2024-03-20 | 0.540 | 76,312,000 | +130,000 | 31.54% | 41,208,480 |
| 2024-03-21 | 2024-03-19 | 0.540 | 76,182,000 | +930,000 | 31.49% | 41,138,280 |
| 2024-03-20 | 2024-03-18 | 0.530 | 75,252,000 | -1,700,000 | 31.11% | 39,883,560 |
| 2024-03-19 | 2024-03-15 | 0.550 | 76,952,000 | -350,000 | 31.81% | 42,323,600 |
| 2024-03-18 | 2024-03-14 | 0.520 | 77,302,000 | -10,000 | 31.95% | 40,197,040 |
| 2024-03-13 | 2024-03-11 | 0.550 | 77,312,000 | +130,000 | 31.96% | 42,521,600 |
| 2024-03-11 | 2024-03-07 | 0.465 | 77,182,000 | +230,000 | 31.90% | 35,889,630 |
| 2024-03-08 | 2024-03-06 | 0.475 | 76,952,000 | +100,000 | 31.81% | 36,552,200 |
| 2024-03-07 | 2024-03-05 | 0.485 | 76,852,000 | +210,000 | 31.77% | 37,273,220 |
| 2024-03-04 | 2024-02-29 | 0.490 | 76,642,000 | +310,000 | 31.68% | 37,554,580 |
| 2024-02-28 | 2024-02-26 | 0.490 | 76,332,000 | +350,000 | 31.55% | 37,402,680 |
| 2024-02-26 | 2024-02-22 | 0.510 | 75,982,000 | -530,000 | 31.41% | 38,750,820 |
| 2024-02-23 | 2024-02-21 | 0.520 | 76,512,000 | +4,030,000 | 31.63% | 39,786,240 |
| 2024-02-22 | 2024-02-20 | 0.490 | 72,482,000 | -100,000 | 29.96% | 35,516,180 |
| 2024-02-21 | 2024-02-19 | 0.520 | 72,582,000 | +390,000 | 30.00% | 37,742,640 |
| 2024-02-20 | 2024-02-16 | 0.510 | 72,192,000 | -260,000 | 29.84% | 36,817,920 |
| 2024-02-16 | 2024-02-14 | 0.520 | 72,452,000 | -350,000 | 29.95% | 37,675,040 |
| 2024-02-15 | 2024-02-09 | 0.540 | 72,802,000 | +1,070,000 | 30.09% | 39,313,080 |
| 2024-02-08 | 2024-02-06 | 0.460 | 71,732,000 | +660,000 | 29.65% | 32,996,720 |
| 2024-02-07 | 2024-02-05 | 0.470 | 71,072,000 | -940,000 | 29.38% | 33,403,840 |
| 2024-02-06 | 2024-02-02 | 0.490 | 72,012,000 | +70,000 | 29.77% | 35,285,880 |
| 2024-02-02 | 2024-01-31 | 0.485 | 71,942,000 | +270,000 | 29.74% | 34,891,870 |
| 2024-02-01 | 2024-01-30 | 0.485 | 71,672,000 | -60,000 | 29.63% | 34,760,920 |
| 2024-01-31 | 2024-01-29 | 0.480 | 71,732,000 | +110,000 | 29.65% | 34,431,360 |
| 2024-01-29 | 2024-01-25 | 0.430 | 71,622,000 | +370,000 | 29.61% | 30,797,460 |
| 2024-01-19 | 2024-01-17 | 0.500 | 71,252,000 | -100,000 | 29.45% | 35,626,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 71,352,000 | -10,000 | 29.49% | 38,530,080 |
| 2024-01-16 | 2024-01-12 | 0.520 | 71,362,000 | -50,000 | 29.50% | 37,108,240 |
| 2024-01-15 | 2024-01-11 | 0.495 | 71,412,000 | +680,000 | 29.52% | 35,348,940 |
| 2024-01-12 | 2024-01-10 | 0.530 | 70,732,000 | -90,000 | 29.24% | 37,487,960 |
| 2024-01-11 | 2024-01-09 | 0.560 | 70,822,000 | +8,790,000 | 29.27% | 39,660,320 |
| 2024-01-04 | 2024-01-02 | 0.520 | 62,032,000 | -60,000 | 25.64% | 32,256,640 |
| 2023-12-21 | 2023-12-19 | 0.540 | 62,092,000 | -30,000 | 25.67% | 33,529,680 |
| 2023-12-20 | 2023-12-18 | 0.550 | 62,122,000 | -11,110,000 | 25.68% | 34,167,100 |
| 2023-12-19 | 2023-12-15 | 0.470 | 73,232,000 | +170,000 | 30.27% | 34,419,040 |
| 2023-12-18 | 2023-12-14 | 0.390 | 73,062,000 | +150,000 | 30.20% | 28,494,180 |
| 2023-12-15 | 2023-12-13 | 0.385 | 72,912,000 | +50,000 | 30.14% | 28,071,120 |
| 2023-12-11 | 2023-12-07 | 0.390 | 72,862,000 | +100,000 | 30.12% | 28,416,180 |
| 2023-12-06 | 2023-12-04 | 0.380 | 72,762,000 | +190,000 | 30.08% | 27,649,560 |
| 2023-12-05 | 2023-12-01 | 0.435 | 72,572,000 | +380,000 | 30.00% | 31,568,820 |
| 2023-11-01 | 2023-10-30 | 0.425 | 72,192,000 | +1,740,000 | 29.84% | 30,681,600 |
| 2023-10-31 | 2023-10-27 | 0.430 | 70,452,000 | +50,000 | 29.12% | 30,294,360 |
| 2023-10-25 | 2023-10-20 | 0.460 | 70,402,000 | +70,000 | 29.10% | 32,384,920 |
| 2023-10-18 | 2023-10-16 | 0.750 | 70,332,000 | -840,000 | 29.07% | 52,749,000 |
| 2023-10-17 | 2023-10-13 | 0.740 | 71,172,000 | -1,730,000 | 29.42% | 52,667,280 |
| 2023-10-12 | 2023-10-10 | 0.790 | 72,902,000 | +70,000 | 30.13% | 57,592,580 |
| 2023-09-21 | 2023-09-19 | 0.860 | 72,832,000 | +650,000 | 30.11% | 62,635,520 |
| 2023-09-19 | 2023-09-15 | 0.940 | 72,182,000 | -20,000 | 29.84% | 67,851,080 |
| 2023-09-18 | 2023-09-14 | 0.950 | 72,202,000 | +220,000 | 29.85% | 68,591,900 |
| 2023-09-15 | 2023-09-13 | 0.900 | 71,982,000 | +940,000 | 29.75% | 64,783,800 |
| 2023-09-14 | 2023-09-12 | 0.790 | 71,042,000 | -10,000 | 29.37% | 56,123,180 |
| 2023-09-05 | 2023-08-31 | 0.870 | 71,052,000 | +140,000 | 29.37% | 61,815,240 |
| 2023-09-04 | 2023-08-30 | 0.780 | 70,912,000 | +100,000 | 29.31% | 55,311,360 |
| 2023-08-30 | 2023-08-28 | 0.710 | 70,812,000 | -10,000 | 29.27% | 50,276,520 |
| 2023-08-29 | 2023-08-25 | 0.720 | 70,822,000 | -10,000 | 29.27% | 50,991,840 |
| 2023-08-28 | 2023-08-24 | 0.730 | 70,832,000 | -30,000 | 29.28% | 51,707,360 |
| 2023-08-22 | 2023-08-18 | 0.780 | 70,862,000 | -50,000 | 29.29% | 55,272,360 |
| 2023-08-21 | 2023-08-17 | 0.820 | 70,912,000 | -10,000 | 29.31% | 58,147,840 |
| 2023-08-17 | 2023-08-15 | 0.800 | 70,922,000 | -30,000 | 29.32% | 56,737,600 |
| 2023-08-15 | 2023-08-11 | 0.870 | 70,952,000 | -10,000 | 29.33% | 61,728,240 |
| 2023-08-11 | 2023-08-09 | 0.820 | 70,962,000 | +30,000 | 29.33% | 58,188,840 |
| 2023-08-07 | 2023-08-03 | 0.760 | 70,932,000 | +70,000 | 29.32% | 53,908,320 |
| 2023-08-04 | 2023-08-02 | 0.850 | 70,862,000 | +170,000 | 29.29% | 60,232,700 |
| 2023-07-28 | 2023-07-26 | 0.910 | 70,692,000 | -50,000 | 29.22% | 64,329,720 |
| 2023-07-27 | 2023-07-25 | 0.920 | 70,742,000 | -110,000 | 29.24% | 65,082,640 |
| 2023-07-21 | 2023-07-19 | 0.950 | 70,852,000 | -60,000 | 29.29% | 67,309,400 |
| 2023-07-19 | 2023-07-14 | 1.050 | 70,912,000 | +2,450,000 | 29.31% | 74,457,600 |
| 2023-07-14 | 2023-07-12 | 1.000 | 68,462,000 | +480,000 | 28.30% | 68,462,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 67,982,000 | +440,000 | 28.10% | 70,021,460 |
| 2023-07-12 | 2023-07-10 | 1.080 | 67,542,000 | +490,000 | 27.92% | 72,945,360 |
| 2023-07-11 | 2023-07-07 | 1.050 | 67,052,000 | -60,000 | 27.72% | 70,404,600 |
| 2023-07-05 | 2023-07-03 | 0.660 | 67,112,000 | +260,000 | 27.74% | 44,293,920 |
| 2023-07-04 | 2023-06-30 | 0.680 | 66,852,000 | +700,000 | 27.63% | 45,459,360 |
| 2023-06-29 | 2023-06-27 | 0.820 | 66,152,000 | +21,932,000 | 27.34% | 54,244,640 |
| 2023-06-23 | 2023-06-20 | 1.150 | 44,220,000 | +60,000 | 27.42% | 50,853,000 |
| 2023-06-21 | 2023-06-19 | 1.040 | 44,160,000 | -30,000 | 27.38% | 45,926,400 |
| 2023-06-16 | 2023-06-14 | 0.890 | 44,190,000 | -30,000 | 27.40% | 39,329,100 |
| 2023-06-15 | 2023-06-13 | 0.840 | 44,220,000 | +390,000 | 27.42% | 37,144,800 |
| 2023-06-14 | 2023-06-12 | 0.820 | 43,830,000 | +50,000 | 27.18% | 35,940,600 |
| 2023-06-13 | 2023-06-09 | 0.700 | 43,780,000 | -260,000 | 27.15% | 30,646,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 44,040,000 | +3,290,000 | 27.31% | 35,232,000 |
| 2023-06-09 | 2023-06-07 | 0.590 | 40,750,000 | -1,990,000 | 25.27% | 24,042,500 |
| 2023-06-08 | 2023-06-06 | 0.440 | 42,740,000 | -3,820,000 | 26.50% | 18,805,600 |
| 2023-06-07 | 2023-06-05 | 0.475 | 46,560,000 | -302,000 | 28.87% | 22,116,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 46,862,000 | +1,550,000 | 29.06% | 23,431,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 45,312,000 | -60,000 | 28.10% | 22,656,000 |
| 2023-05-31 | 2023-05-29 | 0.600 | 45,372,000 | +230,000 | 28.13% | 27,223,200 |
| 2023-05-29 | 2023-05-24 | 0.445 | 45,142,000 | +32,000 | 27.99% | 20,088,190 |
| 2023-05-25 | 2023-05-23 | 0.405 | 45,110,000 | +18,000 | 27.97% | 18,269,550 |
| 2023-05-22 | 2023-05-18 | 0.422 | 45,092,000 | +9,881,272 | 27.96% | 19,013,793 |
| 2023-05-19 | 2023-05-17 | 0.429 | 35,210,728 | -22,013,051 | 27.96% | 15,122,138 |
| 2023-05-11 | 2023-05-09 | 0.449 | 57,223,779 | +614,704 | 27.71% | 25,693,300 |
| 2023-05-05 | 2023-05-03 | 0.437 | 56,609,075 | -87,083 | 27.41% | 24,754,240 |
| 2023-05-04 | 2023-05-02 | 0.465 | 56,696,158 | -40,980 | 27.45% | 26,341,840 |
| 2023-05-03 | 2023-04-28 | 0.469 | 56,737,138 | -43,542 | 27.47% | 26,582,400 |
| 2023-05-02 | 2023-04-27 | 0.449 | 56,780,680 | +74,277 | 27.49% | 25,494,350 |
| 2023-04-28 | 2023-04-26 | 0.429 | 56,706,403 | +25,612 | 27.46% | 24,354,000 |
| 2023-04-27 | 2023-04-25 | 0.429 | 56,680,791 | +48,665 | 27.44% | 24,343,000 |
| 2023-04-25 | 2023-04-21 | 0.429 | 56,632,126 | +256,126 | 27.42% | 24,322,100 |
| 2023-04-20 | 2023-04-18 | 0.429 | 56,376,000 | +10,245 | 27.30% | 24,212,100 |
| 2023-04-18 | 2023-04-14 | 0.437 | 56,365,755 | +81,961 | 27.29% | 24,647,840 |
| 2023-04-17 | 2023-04-13 | 0.437 | 56,283,794 | +171,604 | 27.25% | 24,612,000 |
| 2023-04-14 | 2023-04-12 | 0.457 | 56,112,190 | -28,174 | 27.17% | 25,632,360 |
| 2023-04-13 | 2023-04-11 | 0.461 | 56,140,364 | +89,645 | 27.18% | 25,864,420 |
| 2023-04-06 | 2023-04-03 | 0.476 | 56,050,719 | +25,612 | 27.14% | 26,698,480 |
| 2023-03-27 | 2023-03-23 | 0.496 | 56,025,107 | +23,052 | 27.13% | 27,779,980 |
| 2023-03-17 | 2023-03-15 | 0.566 | 56,002,055 | -7,684 | 27.11% | 31,704,250 |
| 2023-03-10 | 2023-03-08 | 0.508 | 56,009,739 | +153,676 | 27.12% | 28,428,400 |
| 2023-03-09 | 2023-03-07 | 0.519 | 55,856,063 | +258,688 | 27.04% | 29,004,640 |
| 2023-03-03 | 2023-03-01 | 0.578 | 55,597,375 | -40,981 | 26.92% | 32,126,360 |
| 2023-03-02 | 2023-02-28 | 0.582 | 55,638,356 | -115,257 | 26.94% | 32,367,270 |
| 2023-03-01 | 2023-02-27 | 0.586 | 55,753,613 | -10,245 | 26.99% | 32,652,000 |
| 2023-02-27 | 2023-02-23 | 0.515 | 55,763,858 | -71,715 | 27.00% | 28,739,040 |
| 2023-02-07 | 2023-02-03 | 0.558 | 55,835,573 | +320,158 | 27.03% | 31,174,000 |
| 2023-02-06 | 2023-02-02 | 0.574 | 55,515,415 | +51,225 | 26.88% | 31,862,250 |
| 2023-02-01 | 2023-01-30 | 0.590 | 55,464,190 | +15,368 | 26.85% | 32,699,050 |
| 2023-01-31 | 2023-01-27 | 0.578 | 55,448,822 | +51,225 | 26.85% | 32,040,520 |
| 2023-01-30 | 2023-01-26 | 0.582 | 55,397,597 | +138,308 | 26.82% | 32,227,210 |
| 2023-01-27 | 2023-01-20 | 0.699 | 55,259,289 | -128,063 | 26.75% | 38,619,250 |
| 2023-01-26 | 2023-01-19 | 0.679 | 55,387,352 | -7,684 | 26.82% | 37,627,500 |
| 2023-01-20 | 2023-01-18 | 0.625 | 55,395,036 | -43,541 | 26.82% | 34,604,800 |
| 2023-01-19 | 2023-01-17 | 0.543 | 55,438,577 | +102,451 | 26.84% | 30,086,550 |
| 2023-01-17 | 2023-01-13 | 0.554 | 55,336,126 | +297,106 | 26.79% | 30,679,100 |
| 2023-01-16 | 2023-01-12 | 0.469 | 55,039,020 | +181,850 | 26.65% | 25,786,800 |
| 2023-01-09 | 2023-01-05 | 0.508 | 54,857,170 | +2,561 | 26.56% | 27,843,400 |
| 2022-12-30 | 2022-12-28 | 0.519 | 54,854,609 | +74,277 | 26.56% | 28,484,610 |
| 2022-12-23 | 2022-12-21 | 0.508 | 54,780,332 | -102,451 | 26.52% | 27,804,400 |
| 2022-12-21 | 2022-12-19 | 0.508 | 54,882,783 | +53,787 | 26.57% | 27,856,400 |
| 2022-12-20 | 2022-12-16 | 0.500 | 54,828,996 | +23,051 | 26.55% | 27,400,960 |
| 2022-12-19 | 2022-12-15 | 0.496 | 54,805,945 | +10,245 | 26.54% | 27,175,460 |
| 2022-12-09 | 2022-12-07 | 0.554 | 54,795,700 | +348,332 | 26.53% | 30,379,480 |
| 2022-12-06 | 2022-12-02 | 0.523 | 54,447,368 | +138,309 | 26.36% | 28,485,720 |
| 2022-12-05 | 2022-12-01 | 0.523 | 54,309,059 | +133,185 | 26.29% | 28,413,360 |
| 2022-11-30 | 2022-11-28 | 0.543 | 54,175,874 | +276,617 | 26.23% | 29,401,280 |
| 2022-11-29 | 2022-11-25 | 0.535 | 53,899,257 | -163,921 | 26.10% | 28,830,280 |
| 2022-11-25 | 2022-11-23 | 0.519 | 54,063,178 | +48,664 | 26.18% | 28,073,640 |
| 2022-11-24 | 2022-11-22 | 0.519 | 54,014,514 | +10,245 | 26.15% | 28,048,370 |
| 2022-11-23 | 2022-11-21 | 0.496 | 54,004,269 | +289,423 | 26.15% | 26,777,950 |
| 2022-11-18 | 2022-11-16 | 0.558 | 53,714,846 | +148,554 | 26.01% | 29,989,960 |
| 2022-11-11 | 2022-11-09 | 0.523 | 53,566,292 | +43,541 | 25.94% | 28,024,760 |
| 2022-11-08 | 2022-11-04 | 0.527 | 53,522,751 | -51,225 | 25.91% | 28,210,950 |
| 2022-11-07 | 2022-11-03 | 0.554 | 53,573,976 | +43,541 | 25.94% | 29,702,140 |
| 2022-11-02 | 2022-10-31 | 0.527 | 53,530,435 | +25,613 | 25.92% | 28,215,000 |
| 2022-11-01 | 2022-10-28 | 0.527 | 53,504,822 | +145,992 | 25.91% | 28,201,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 53,358,830 | +612,142 | 25.83% | 26,666,240 |
| 2022-10-25 | 2022-10-21 | 0.527 | 52,746,688 | +10,245 | 25.54% | 27,801,900 |
| 2022-10-24 | 2022-10-20 | 0.543 | 52,736,443 | -84,521 | 25.53% | 28,620,100 |
| 2022-10-21 | 2022-10-19 | 0.539 | 52,820,964 | +25,612 | 25.57% | 28,459,740 |
| 2022-10-19 | 2022-10-17 | 0.558 | 52,795,352 | -148,553 | 25.56% | 29,476,590 |
| 2022-10-18 | 2022-10-14 | 0.566 | 52,943,905 | +30,735 | 25.63% | 29,972,950 |
| 2022-10-17 | 2022-10-13 | 0.562 | 52,913,170 | +166,482 | 25.62% | 29,748,960 |
| 2022-10-14 | 2022-10-12 | 0.543 | 52,746,688 | +5,123 | 25.54% | 28,625,660 |
| 2022-10-13 | 2022-10-11 | 0.578 | 52,741,565 | +3,744,569 | 25.54% | 30,476,160 |
| 2022-10-12 | 2022-10-10 | 0.547 | 48,996,996 | +227,953 | 23.72% | 26,782,000 |
| 2022-10-07 | 2022-10-05 | 0.547 | 48,769,043 | +15,367 | 23.61% | 26,657,400 |
| 2022-10-06 | 2022-10-03 | 0.547 | 48,753,676 | +20,490 | 23.60% | 26,649,000 |
| 2022-10-03 | 2022-09-29 | 0.547 | 48,733,186 | +94,767 | 23.59% | 26,637,800 |
| 2022-09-29 | 2022-09-27 | 0.543 | 48,638,419 | +151,115 | 23.55% | 26,396,100 |
| 2022-09-28 | 2022-09-26 | 0.547 | 48,487,304 | +64,031 | 23.48% | 26,503,400 |
| 2022-09-22 | 2022-09-20 | 0.683 | 48,423,273 | +71,716 | 23.44% | 33,085,500 |
| 2022-09-15 | 2022-09-13 | 0.593 | 48,351,557 | +2,561 | 23.41% | 28,694,560 |
| 2022-09-14 | 2022-09-09 | 0.539 | 48,348,996 | +48,664 | 23.41% | 26,050,260 |
| 2022-09-13 | 2022-09-08 | 0.531 | 48,300,332 | +10,245 | 23.39% | 25,646,880 |
| 2022-09-09 | 2022-09-07 | 0.543 | 48,290,087 | +56,348 | 23.38% | 26,207,060 |
| 2022-09-07 | 2022-09-05 | 0.574 | 48,233,739 | +74,277 | 23.35% | 27,683,040 |
| 2022-09-05 | 2022-09-01 | 0.578 | 48,159,462 | +58,909 | 23.32% | 27,828,440 |
| 2022-09-01 | 2022-08-30 | 0.586 | 48,100,553 | +25,612 | 23.29% | 28,170,000 |
| 2022-08-31 | 2022-08-29 | 0.609 | 48,074,941 | +304,791 | 23.28% | 29,281,200 |
| 2022-08-30 | 2022-08-26 | 0.629 | 47,770,150 | -94,767 | 23.13% | 30,028,110 |
| 2022-08-24 | 2022-08-22 | 0.668 | 47,864,917 | +274,055 | 23.17% | 31,956,480 |
| 2022-08-22 | 2022-08-18 | 0.683 | 47,590,862 | -89,644 | 23.04% | 32,516,750 |
| 2022-08-19 | 2022-08-17 | 0.691 | 47,680,506 | -128,063 | 23.09% | 32,950,320 |
| 2022-08-16 | 2022-08-12 | 0.632 | 47,808,569 | +3,511,494 | 23.15% | 30,238,920 |
| 2022-08-15 | 2022-08-11 | 0.679 | 44,297,075 | -215,146 | 21.45% | 30,093,300 |
| 2022-08-12 | 2022-08-10 | 0.695 | 44,512,221 | -179,289 | 21.55% | 30,934,620 |
| 2022-08-10 | 2022-08-08 | 0.734 | 44,691,510 | +791,431 | 21.64% | 32,804,120 |
| 2022-08-09 | 2022-08-05 | 0.734 | 43,900,079 | -256,127 | 21.25% | 32,223,200 |
| 2022-08-08 | 2022-08-04 | 0.769 | 44,156,206 | -220,268 | 21.38% | 33,962,800 |
| 2022-08-05 | 2022-08-03 | 0.769 | 44,376,474 | -189,534 | 21.49% | 34,132,220 |
| 2022-08-02 | 2022-07-29 | 0.816 | 44,566,008 | +2,020,838 | 21.58% | 36,366,000 |
| 2022-08-01 | 2022-07-28 | 0.812 | 42,545,170 | +207,462 | 20.60% | 34,550,880 |
| 2022-07-29 | 2022-07-27 | 0.812 | 42,337,708 | +51,226 | 20.50% | 34,382,400 |
| 2022-07-28 | 2022-07-26 | 0.812 | 42,286,482 | -46,103 | 20.47% | 34,340,800 |
| 2022-07-27 | 2022-07-25 | 0.824 | 42,332,585 | +1,403,573 | 20.50% | 34,874,080 |
| 2022-07-20 | 2022-07-18 | 0.886 | 40,929,012 | -258,688 | 19.82% | 36,274,600 |
| 2022-07-18 | 2022-07-14 | 0.851 | 41,187,700 | +66,593 | 19.94% | 35,056,580 |
| 2022-07-15 | 2022-07-13 | 0.859 | 41,121,107 | -1,024,506 | 19.91% | 35,321,000 |
| 2022-07-14 | 2022-07-12 | 0.816 | 42,145,613 | -179,288 | 20.41% | 34,390,950 |
| 2022-07-05 | 2022-06-30 | 0.937 | 42,324,901 | +179,288 | 20.49% | 39,660,000 |
| 2022-07-04 | 2022-06-29 | 0.941 | 42,145,613 | +76,838 | 20.41% | 39,656,550 |
| 2022-06-30 | 2022-06-28 | 0.898 | 42,068,775 | -128,063 | 20.37% | 37,777,500 |
| 2022-06-28 | 2022-06-24 | 0.828 | 42,196,838 | +38,419 | 20.43% | 34,927,000 |
| 2022-06-27 | 2022-06-23 | 0.843 | 42,158,419 | -48,664 | 20.41% | 35,553,600 |
| 2022-06-24 | 2022-06-22 | 0.843 | 42,207,083 | -51,225 | 20.44% | 35,594,640 |
| 2022-06-23 | 2022-06-21 | 0.828 | 42,258,308 | -16,374,166 | 20.46% | 34,977,880 |
| 2022-06-22 | 2022-06-20 | 0.820 | 58,632,474 | +496,885 | 28.39% | 48,073,200 |
| 2022-06-17 | 2022-06-15 | 0.820 | 58,135,589 | -56,348 | 28.15% | 47,665,800 |
| 2022-06-16 | 2022-06-14 | 0.839 | 58,191,937 | +5,123 | 28.17% | 48,848,000 |
| 2022-06-14 | 2022-06-10 | 0.800 | 58,186,814 | +30,735 | 28.17% | 46,571,900 |
| 2022-06-13 | 2022-06-09 | 0.789 | 58,156,079 | +94,767 | 28.16% | 45,866,120 |
| 2022-06-10 | 2022-06-08 | 0.804 | 58,061,312 | +532,743 | 28.11% | 46,698,140 |
| 2022-06-09 | 2022-06-07 | 0.816 | 57,528,569 | +747,889 | 27.85% | 46,943,490 |
| 2022-06-08 | 2022-06-06 | 0.890 | 56,780,680 | +348,332 | 27.49% | 50,545,320 |
| 2022-06-07 | 2022-06-02 | 0.843 | 56,432,348 | +622,388 | 27.32% | 47,591,280 |
| 2022-06-06 | 2022-06-01 | 0.898 | 55,809,960 | -304,791 | 27.02% | 50,117,000 |
| 2022-06-02 | 2022-05-31 | 0.898 | 56,114,751 | +53,787 | 27.17% | 50,390,700 |
| 2022-06-01 | 2022-05-30 | 0.886 | 56,060,964 | +740,205 | 27.14% | 49,685,760 |
| 2022-05-31 | 2022-05-27 | 0.890 | 55,320,759 | -28,174 | 26.78% | 49,245,720 |
| 2022-05-27 | 2022-05-25 | 0.882 | 55,348,933 | +133,186 | 26.80% | 48,838,600 |
| 2022-05-26 | 2022-05-24 | 0.871 | 55,215,747 | +1,203,794 | 26.73% | 48,074,340 |
| 2022-05-25 | 2022-05-23 | 0.957 | 54,011,953 | +425,170 | 26.15% | 51,665,600 |
| 2022-05-24 | 2022-05-20 | 1.035 | 53,586,783 | +84,522 | 25.94% | 55,443,300 |
| 2022-05-23 | 2022-05-19 | 0.886 | 53,502,261 | +89,644 | 25.90% | 47,418,030 |
| 2022-05-20 | 2022-05-18 | 0.816 | 53,412,617 | +38,419 | 25.86% | 43,584,860 |
| 2022-05-19 | 2022-05-17 | 0.812 | 53,374,198 | +583,969 | 25.84% | 43,345,120 |
| 2022-05-18 | 2022-05-16 | 0.773 | 52,790,229 | +983,525 | 25.56% | 40,809,780 |
| 2022-05-17 | 2022-05-13 | 0.820 | 51,806,704 | +1,024,506 | 25.08% | 42,476,700 |
| 2022-05-16 | 2022-05-12 | 0.886 | 50,782,198 | +440,538 | 24.59% | 45,007,290 |
| 2022-05-13 | 2022-05-11 | 0.957 | 50,341,660 | +1,703,241 | 24.37% | 48,154,750 |
| 2022-05-12 | 2022-05-10 | 1.054 | 48,638,419 | +107,573 | 23.55% | 51,273,000 |
| 2022-05-11 | 2022-05-06 | 1.035 | 48,530,846 | +192,095 | 23.50% | 50,212,200 |
| 2022-05-10 | 2022-05-05 | 1.035 | 48,338,751 | -92,206 | 23.40% | 50,013,450 |
| 2022-05-06 | 2022-05-04 | 1.015 | 48,430,957 | -432,853 | 23.45% | 49,163,400 |
| 2022-05-05 | 2022-05-03 | 1.035 | 48,863,810 | +166,482 | 23.66% | 50,556,700 |
| 2022-05-04 | 2022-04-29 | 1.015 | 48,697,328 | -35,858 | 23.58% | 49,433,800 |
| 2022-05-03 | 2022-04-28 | 0.976 | 48,733,186 | +138,309 | 23.59% | 47,567,500 |
| 2022-04-29 | 2022-04-27 | 0.957 | 48,594,877 | +281,739 | 23.53% | 46,483,850 |
| 2022-04-28 | 2022-04-26 | 0.976 | 48,313,138 | -268,933 | 23.39% | 47,157,500 |
| 2022-04-21 | 2022-04-19 | 0.996 | 48,582,071 | +2,909,597 | 23.52% | 48,368,400 |
| 2022-04-14 | 2022-04-12 | 0.941 | 45,672,474 | +163,921 | 22.11% | 42,975,120 |
| 2022-04-12 | 2022-04-08 | 0.937 | 45,508,553 | -169,044 | 22.03% | 42,643,200 |
| 2022-04-11 | 2022-04-07 | 0.968 | 45,677,597 | -1,231,968 | 22.12% | 44,228,320 |
| 2022-04-08 | 2022-04-06 | 0.976 | 46,909,565 | -179,289 | 22.71% | 45,787,500 |
| 2022-04-07 | 2022-04-04 | 0.976 | 47,088,854 | -1,703,241 | 22.80% | 45,962,500 |
| 2022-04-06 | 2022-04-01 | 0.859 | 48,792,095 | -256,126 | 23.62% | 41,910,000 |
| 2022-03-07 | 2022-03-03 | 1.054 | 49,048,221 | +38,419 | 23.75% | 51,705,000 |
| 2022-03-04 | 2022-03-02 | 1.074 | 49,009,802 | +128,063 | 23.73% | 52,621,250 |
| 2022-03-03 | 2022-03-01 | 1.074 | 48,881,739 | +379,067 | 23.67% | 52,483,750 |
| 2021-12-20 | 2021-12-16 | 1.054 | 48,502,672 | +1,408,696 | 23.48% | 51,129,900 |
| 2021-12-16 | 2021-12-14 | 1.054 | 47,093,976 | +993,770 | 22.80% | 49,644,900 |
| 2021-12-14 | 2021-12-10 | 0.996 | 46,100,206 | +4,231,210 | 22.32% | 45,897,450 |
| 2021-12-13 | 2021-12-09 | 1.035 | 41,868,996 | +1,024,506 | 20.27% | 43,319,550 |
| 2021-12-06 | 2021-12-02 | 1.035 | 40,844,490 | +5,014,956 | 19.78% | 42,259,550 |
| 2021-11-18 | 2021-11-16 | 0.996 | 35,829,534 | -1,567,494 | 17.35% | 35,671,950 |
| 2021-11-08 | 2021-11-04 | 0.960 | 37,397,028 | -102,450 | 18.11% | 35,918,460 |
| 2021-11-05 | 2021-11-03 | 1.113 | 37,499,478 | -5,123 | 18.16% | 41,726,850 |
| 2021-11-04 | 2021-11-02 | 1.035 | 37,504,601 | +107,573 | 18.16% | 38,803,950 |
| 2021-11-02 | 2021-10-29 | 1.035 | 37,397,028 | -332,964 | 18.11% | 38,692,650 |
| 2021-11-01 | 2021-10-28 | 1.113 | 37,729,992 | -84,522 | 18.27% | 41,983,350 |
| 2021-10-22 | 2021-10-20 | 1.249 | 37,814,514 | +135,747 | 18.31% | 47,244,800 |
| 2021-10-21 | 2021-10-19 | 1.210 | 37,678,767 | -169,043 | 18.24% | 45,604,100 |
| 2021-10-20 | 2021-10-18 | 1.171 | 37,847,810 | +81,960 | 18.32% | 44,331,000 |
| 2021-10-18 | 2021-10-12 | 1.249 | 37,765,850 | -10,245 | 18.28% | 47,184,000 |
| 2021-10-15 | 2021-10-11 | 1.230 | 37,776,095 | +2,561 | 18.29% | 46,459,350 |
| 2021-09-28 | 2021-09-24 | 1.093 | 37,773,534 | +7,684 | 18.29% | 41,294,400 |
| 2021-09-23 | 2021-09-20 | 1.230 | 37,765,850 | +174,166 | 18.28% | 46,446,750 |
| 2021-09-17 | 2021-09-15 | 1.210 | 37,591,684 | +38,419 | 18.20% | 45,498,700 |
| 2021-09-16 | 2021-09-14 | 1.210 | 37,553,265 | +61,471 | 18.18% | 45,452,200 |
| 2021-09-15 | 2021-09-13 | 1.210 | 37,491,794 | +25,612 | 18.15% | 45,377,799 |
| 2021-09-14 | 2021-09-10 | 1.249 | 37,466,182 | +92,206 | 18.14% | 46,809,600 |
| 2021-09-13 | 2021-09-09 | 1.249 | 37,373,976 | +5,122 | 18.10% | 46,694,400 |
| 2021-09-10 | 2021-09-08 | 1.249 | 37,368,854 | +74,277 | 18.09% | 46,688,000 |
| 2021-09-09 | 2021-09-07 | 1.327 | 37,294,577 | +171,605 | 18.06% | 49,507,400 |
| 2021-09-07 | 2021-09-03 | 1.191 | 37,122,972 | +140,869 | 17.97% | 44,206,700 |
| 2021-09-02 | 2021-08-31 | 1.210 | 36,982,103 | +25,613 | 17.91% | 44,760,900 |
| 2021-09-01 | 2021-08-30 | 1.171 | 36,956,490 | +25,613 | 17.89% | 43,287,000 |
| 2021-08-31 | 2021-08-27 | 1.132 | 36,930,877 | +48,664 | 17.88% | 41,815,099 |
| 2021-08-27 | 2021-08-25 | 1.132 | 36,882,213 | +43,541 | 17.86% | 41,760,000 |
| 2021-08-13 | 2021-08-11 | 0.859 | 36,838,672 | +10,245 | 17.84% | 31,642,600 |
| 2021-07-22 | 2021-07-20 | 0.730 | 36,828,427 | -210,024 | 17.83% | 26,888,730 |
| 2021-07-20 | 2021-07-16 | 0.781 | 37,038,451 | -125,502 | 17.93% | 28,922,000 |
| 2021-07-19 | 2021-07-15 | 0.781 | 37,163,953 | -202,339 | 17.99% | 29,020,000 |
| 2021-07-15 | 2021-07-13 | 0.843 | 37,366,292 | +140,869 | 18.09% | 31,512,240 |
| 2021-07-14 | 2021-07-12 | 0.871 | 37,225,423 | -153,676 | 18.02% | 32,410,820 |
| 2021-07-13 | 2021-07-09 | 0.859 | 37,379,099 | +64,032 | 18.10% | 32,106,800 |
| 2021-07-09 | 2021-07-07 | 0.859 | 37,315,067 | -153,676 | 18.07% | 32,051,800 |
| 2021-07-08 | 2021-07-06 | 0.910 | 37,468,743 | -28,174 | 18.14% | 34,085,570 |
| 2021-07-07 | 2021-07-05 | 0.929 | 37,496,917 | -281,739 | 18.15% | 34,843,200 |
| 2021-07-06 | 2021-07-02 | 0.996 | 37,778,656 | +530,182 | 18.29% | 37,612,500 |
| 2021-07-05 | 2021-06-30 | 1.015 | 37,248,474 | -207,463 | 18.03% | 37,811,800 |
| 2021-06-25 | 2021-06-23 | 1.132 | 37,455,937 | +5,122,530 | 18.13% | 42,409,600 |
| 2020-06-03 | 2020-06-01 | 1.015 | 32,333,407 | +32,271,937 | 18.79% | 32,822,400 |
| 2020-03-27 | 2020-03-25 | 0.976 | 61,470 | -76,838 | 0.04% | 60,000 |
| 2020-03-10 | 2020-03-06 | 0.535 | 138,308 | -5,123 | 0.08% | 73,980 |
| 2020-03-09 | 2020-03-05 | 0.664 | 143,431 | -40,980 | 0.08% | 95,200 |
| 2020-03-05 | 2020-03-03 | 0.668 | 184,411 | -389,312 | 0.11% | 123,120 |
| 2020-02-27 | 2020-02-25 | 0.796 | 573,723 | +512,253 | 0.33% | 456,960 |
| 2020-02-20 | 2020-02-18 | 0.886 | 61,470 | -1,065,487 | 0.04% | 54,480 |
| 2020-02-13 | 2020-02-11 | 0.586 | 1,126,957 | +51,226 | 0.65% | 660,000 |
| 2020-02-03 | 2020-01-30 | 0.586 | 1,075,731 | +56,348 | 0.62% | 630,000 |
| 2020-01-31 | 2020-01-29 | 0.586 | 1,019,383 | +2,561 | 0.59% | 597,000 |
| 2020-01-30 | 2020-01-24 | 0.605 | 1,016,822 | +76,838 | 0.59% | 615,350 |
| 2020-01-29 | 2020-01-22 | 0.625 | 939,984 | +7,684 | 0.55% | 587,200 |
| 2020-01-23 | 2020-01-21 | 0.625 | 932,300 | +199,778 | 0.54% | 582,400 |
| 2020-01-21 | 2020-01-17 | 0.625 | 732,522 | +87,083 | 0.43% | 457,600 |
| 2020-01-16 | 2020-01-14 | 0.625 | 645,439 | +38,419 | 0.38% | 403,200 |
| 2020-01-08 | 2020-01-06 | 0.625 | 607,020 | +25,613 | 0.35% | 379,200 |
| 2020-01-03 | 2019-12-31 | 0.625 | 581,407 | +84,522 | 0.34% | 363,200 |
| 2019-12-30 | 2019-12-24 | 0.617 | 496,885 | +128,063 | 0.29% | 306,520 |
| 2019-12-18 | 2019-12-16 | 0.629 | 368,822 | +12,806 | 0.21% | 231,840 |
| 2019-12-17 | 2019-12-13 | 0.625 | 356,016 | +5,123 | 0.21% | 222,400 |
| 2019-12-16 | 2019-12-12 | 0.625 | 350,893 | +2,561 | 0.20% | 219,200 |
| 2019-12-13 | 2019-12-11 | 0.625 | 348,332 | +40,980 | 0.20% | 217,600 |
| 2019-12-12 | 2019-12-10 | 0.629 | 307,352 | +56,348 | 0.18% | 193,200 |
| 2019-12-11 | 2019-12-09 | 0.652 | 251,004 | +15,368 | 0.15% | 163,660 |
| 2019-12-06 | 2019-12-04 | 0.664 | 235,636 | +51,225 | 0.14% | 156,400 |
| 2019-12-04 | 2019-12-02 | 0.668 | 184,411 | +30,735 | 0.11% | 123,120 |
| 2019-12-02 | 2019-11-28 | 0.672 | 153,676 | +79,399 | 0.09% | 103,200 |
| 2019-11-29 | 2019-11-27 | 0.687 | 74,277 | +12,807 | 0.04% | 51,040 |
| 2018-04-13 | 2018-04-11 | 1.327 | 61,470 | -46,103 | 0.04% | 81,600 |
| 2018-04-12 | 2018-04-10 | 1.249 | 107,573 | -110,135 | 0.06% | 134,400 |
| 2018-03-27 | 2018-03-23 | 1.288 | 217,708 | +156,238 | 0.13% | 280,501 |
| 2018-01-30 | 2018-01-26 | 1.484 | 61,470 | +61,470 | 0.04% | 91,199 |
| 2017-11-20 | 2017-11-16 | 1.796 | 0 | -2,561 | ||
| 2017-11-17 | 2017-11-15 | 1.718 | 2,561 | -245,882 | 0.00% | 4,400 |
| 2017-11-16 | 2017-11-14 | 2.382 | 248,443 | -217,707 | 0.14% | 591,701 |
| 2017-11-03 | 2017-11-01 | 18.350 | 466,150 | -317,597 | 0.27% | 8,553,996 |
| 2017-10-25 | 2017-10-23 | 24.168 | 783,747 | +2,561 | 0.46% | 18,941,399 |
| 2017-10-24 | 2017-10-20 | 23.504 | 781,186 | +79,399 | 0.45% | 18,361,005 |
| 2017-10-23 | 2017-10-19 | 21.864 | 701,787 | +217,708 | 0.41% | 15,344,010 |
| 2017-10-20 | 2017-10-18 | 26.042 | 484,079 | +76,838 | 0.28% | 12,606,299 |
| 2017-10-19 | 2017-10-17 | 26.159 | 407,241 | -145,992 | 0.24% | 10,652,997 |
| 2017-10-18 | 2017-10-16 | 25.300 | 553,233 | -51,225 | 0.32% | 13,996,795 |
| 2017-10-17 | 2017-10-13 | 24.207 | 604,458 | +10,245 | 0.35% | 14,631,988 |
| 2017-10-12 | 2017-10-10 | 23.231 | 594,213 | +2,561 | 0.35% | 13,803,990 |
| 2017-10-11 | 2017-10-09 | 23.153 | 591,652 | +28,174 | 0.34% | 13,698,296 |
| 2017-10-09 | 2017-10-04 | 23.192 | 563,478 | +12,806 | 0.33% | 13,067,994 |
| 2017-10-06 | 2017-10-03 | 22.723 | 550,672 | +5,123 | 0.32% | 12,513,001 |
| 2017-10-04 | 2017-09-29 | 19.561 | 545,549 | +15,367 | 0.32% | 10,671,292 |
| 2017-10-03 | 2017-09-28 | 18.194 | 530,182 | +48,664 | 0.31% | 9,646,203 |
| 2017-09-28 | 2017-09-26 | 17.296 | 481,518 | -56,348 | 0.28% | 8,328,404 |
| 2017-09-27 | 2017-09-25 | 16.945 | 537,866 | -76,838 | 0.31% | 9,114,007 |
| 2017-09-26 | 2017-09-22 | 17.452 | 614,704 | -2,561 | 0.36% | 10,728,008 |
| 2017-09-25 | 2017-09-21 | 17.335 | 617,265 | +5,123 | 0.36% | 10,700,403 |
| 2017-09-22 | 2017-09-20 | 17.804 | 612,142 | -2,562 | 0.36% | 10,898,395 |
| 2017-09-21 | 2017-09-19 | 17.569 | 614,704 | +17,929 | 0.36% | 10,800,008 |
| 2017-09-20 | 2017-09-18 | 17.687 | 596,775 | -25,612 | 0.35% | 10,554,905 |
| 2017-09-19 | 2017-09-15 | 17.374 | 622,387 | -2,562 | 0.36% | 10,813,494 |
| 2017-09-18 | 2017-09-14 | 16.632 | 624,949 | +2,562 | 0.36% | 10,394,406 |
| 2017-09-01 | 2017-08-30 | 12.806 | 622,387 | +53,786 | 0.36% | 7,970,395 |
| 2017-08-28 | 2017-08-24 | 13.079 | 568,601 | +15,368 | 0.33% | 7,437,003 |
| 2017-08-25 | 2017-08-22 | 13.197 | 553,233 | +64,031 | 0.32% | 7,300,797 |
| 2017-08-22 | 2017-08-18 | 13.353 | 489,202 | -28,173 | 0.28% | 6,532,206 |
| 2017-08-17 | 2017-08-15 | 15.656 | 517,375 | +28,173 | 0.30% | 8,100,192 |
| 2017-08-16 | 2017-08-14 | 15.227 | 489,202 | +61,471 | 0.28% | 7,449,006 |
| 2017-08-10 | 2017-08-08 | 15.969 | 427,731 | +145,992 | 0.25% | 6,830,296 |
| 2017-08-09 | 2017-08-07 | 16.125 | 281,739 | -20,490 | 0.16% | 4,542,998 |
| 2017-07-24 | 2017-07-20 | 16.008 | 302,229 | +66,593 | 0.18% | 4,837,996 |
| 2017-07-19 | 2017-07-17 | 18.546 | 235,636 | +64,031 | 0.14% | 4,369,993 |
| 2017-07-11 | 2017-07-07 | 7.926 | 171,605 | +71,716 | 0.10% | 1,360,102 |
| 2017-07-10 | 2017-07-06 | 7.809 | 99,889 | +2,561 | 0.06% | 779,997 |
| 2017-07-05 | 2017-07-03 | 9.370 | 97,328 | -99,889 | 0.06% | 911,999 |
| 2017-06-23 | 2017-06-21 | 19.834 | 197,217 | -2,562 | 0.11% | 3,911,592 |
| 2017-06-22 | 2017-06-20 | 19.522 | 199,779 | +2,562 | 0.12% | 3,900,007 |
| 2017-06-16 | 2017-06-14 | 14.173 | 197,217 | +20,490 | 0.11% | 2,795,094 |
| 2017-05-10 | 2017-05-08 | 44.119 | 176,727 | -432,854 | 0.10% | 7,796,988 |
| 2017-04-21 | 2017-04-19 | 42.323 | 609,581 | -92,206 | 0.35% | 25,799,199 |
| 2017-04-11 | 2017-04-07 | 42.557 | 701,787 | -35,857 | 0.41% | 29,866,019 |
| 2017-04-05 | 2017-03-31 | 42.245 | 737,644 | +158,798 | 0.43% | 31,161,589 |
| 2017-03-30 | 2017-03-28 | 42.401 | 578,846 | +35,858 | 0.34% | 24,543,606 |
| 2017-03-20 | 2017-03-16 | 40.839 | 542,988 | +5,122 | 0.32% | 22,175,194 |
| 2017-03-15 | 2017-03-13 | 41.464 | 537,866 | +28,174 | 0.31% | 22,302,016 |
| 2017-03-06 | 2017-03-02 | 40.449 | 509,692 | -140,869 | 0.30% | 20,616,412 |
| 2017-03-01 | 2017-02-27 | 39.824 | 650,561 | +2,561 | 0.38% | 25,907,989 |
| 2017-02-17 | 2017-02-15 | 38.653 | 648,000 | -20,490 | 0.38% | 25,047,000 |
| 2017-02-16 | 2017-02-14 | 38.458 | 668,490 | +38,419 | 0.39% | 25,708,495 |
| 2017-02-15 | 2017-02-13 | 38.340 | 630,071 | +227,952 | 0.37% | 24,157,194 |
| 2017-02-10 | 2017-02-08 | 37.872 | 402,119 | -15,367 | 0.23% | 15,229,016 |
| 2017-02-09 | 2017-02-07 | 37.091 | 417,486 | -56,348 | 0.24% | 15,484,994 |
| 2017-01-17 | 2017-01-13 | 16.398 | 473,834 | -7,684 | 0.28% | 7,770,000 |
| 2017-01-12 | 2017-01-10 | 16.398 | 481,518 | -2,561 | 0.28% | 7,896,003 |
| 2017-01-11 | 2017-01-09 | 15.344 | 484,079 | -7,684 | 0.28% | 7,427,699 |
| 2017-01-09 | 2017-01-05 | 13.040 | 491,763 | +10,245 | 0.29% | 6,412,802 |
| 2017-01-06 | 2017-01-04 | 15.110 | 481,518 | +2,561 | 0.28% | 7,275,603 |
| 2017-01-05 | 2017-01-03 | 16.750 | 478,957 | -5,122 | 0.28% | 8,022,308 |
| 2017-01-03 | 2016-12-29 | 17.374 | 484,079 | +7,684 | 0.28% | 8,410,499 |
| 2016-12-30 | 2016-12-28 | 17.569 | 476,395 | -5,123 | 0.28% | 8,369,995 |
| 2016-12-29 | 2016-12-23 | 18.350 | 481,518 | -15,367 | 0.28% | 8,836,004 |
| 2016-12-28 | 2016-12-22 | 18.311 | 496,885 | -2,562 | 0.29% | 9,098,593 |
| 2016-12-23 | 2016-12-21 | 18.038 | 499,447 | +5,123 | 0.29% | 9,009,006 |
| 2016-12-22 | 2016-12-20 | 18.155 | 494,324 | +5,122 | 0.29% | 8,974,498 |
| 2016-12-21 | 2016-12-19 | 14.680 | 489,202 | +489,202 | 0.28% | 7,181,606 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy