History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 330,000 | +0 | 0.14% | 161,700 |
| 2025-10-13 | 2025-10-09 | 0.445 | 330,000 | +0 | 0.14% | 146,850 |
| 2025-10-10 | 2025-10-08 | 0.445 | 330,000 | +0 | 0.14% | 146,850 |
| 2025-10-09 | 2025-10-06 | 0.440 | 330,000 | +0 | 0.14% | 145,200 |
| 2025-10-08 | 2025-10-03 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-10-06 | 2025-10-02 | 0.415 | 330,000 | +0 | 0.14% | 136,950 |
| 2025-10-03 | 2025-09-30 | 0.415 | 330,000 | +0 | 0.14% | 136,950 |
| 2025-10-02 | 2025-09-29 | 0.415 | 330,000 | +0 | 0.14% | 136,950 |
| 2025-09-30 | 2025-09-26 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-29 | 2025-09-25 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-26 | 2025-09-24 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-25 | 2025-09-23 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-09-24 | 2025-09-22 | 0.400 | 330,000 | +0 | 0.14% | 132,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-09-22 | 2025-09-18 | 0.415 | 330,000 | +0 | 0.14% | 136,950 |
| 2025-09-19 | 2025-09-17 | 0.415 | 330,000 | +0 | 0.14% | 136,950 |
| 2025-09-18 | 2025-09-16 | 0.415 | 330,000 | +0 | 0.14% | 136,950 |
| 2025-09-17 | 2025-09-15 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-09-16 | 2025-09-12 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-09-15 | 2025-09-11 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-09-12 | 2025-09-10 | 0.420 | 330,000 | +0 | 0.14% | 138,600 |
| 2025-09-11 | 2025-09-09 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-10 | 2025-09-08 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-09 | 2025-09-05 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-08 | 2025-09-04 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-05 | 2025-09-03 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-04 | 2025-09-02 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-03 | 2025-09-01 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-02 | 2025-08-29 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-09-01 | 2025-08-28 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-08-29 | 2025-08-27 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-08-28 | 2025-08-26 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-08-27 | 2025-08-25 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-08-26 | 2025-08-22 | 0.410 | 330,000 | +0 | 0.14% | 135,300 |
| 2025-08-25 | 2025-08-21 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-08-22 | 2025-08-20 | 0.400 | 330,000 | +0 | 0.14% | 132,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 330,000 | +0 | 0.14% | 132,000 |
| 2025-08-20 | 2025-08-18 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-08-19 | 2025-08-15 | 0.405 | 330,000 | +0 | 0.14% | 133,650 |
| 2025-08-18 | 2025-08-14 | 0.415 | 330,000 | +0 | 0.14% | 136,950 |
| 2025-08-15 | 2025-08-13 | 0.390 | 330,000 | +0 | 0.14% | 128,700 |
| 2025-08-14 | 2025-08-12 | 0.390 | 330,000 | +0 | 0.14% | 128,700 |
| 2025-08-13 | 2025-08-11 | 0.470 | 330,000 | +0 | 0.14% | 155,100 |
| 2025-08-12 | 2025-08-08 | 0.400 | 330,000 | +0 | 0.14% | 132,000 |
| 2025-08-11 | 2025-08-07 | 0.390 | 330,000 | +0 | 0.14% | 128,700 |
| 2025-08-08 | 2025-08-06 | 0.385 | 330,000 | +0 | 0.14% | 127,050 |
| 2025-08-07 | 2025-08-05 | 0.385 | 330,000 | +0 | 0.14% | 127,050 |
| 2025-08-06 | 2025-08-04 | 0.375 | 330,000 | +0 | 0.14% | 123,750 |
| 2025-08-05 | 2025-08-01 | 0.350 | 330,000 | +0 | 0.14% | 115,500 |
| 2025-08-04 | 2025-07-31 | 0.340 | 330,000 | +0 | 0.14% | 112,200 |
| 2025-08-01 | 2025-07-30 | 0.365 | 330,000 | +0 | 0.14% | 120,450 |
| 2025-07-31 | 2025-07-29 | 0.365 | 330,000 | +0 | 0.14% | 120,450 |
| 2025-07-30 | 2025-07-28 | 0.335 | 330,000 | +0 | 0.14% | 110,550 |
| 2025-07-29 | 2025-07-25 | 0.340 | 330,000 | +0 | 0.14% | 112,200 |
| 2025-07-28 | 2025-07-24 | 0.340 | 330,000 | +0 | 0.14% | 112,200 |
| 2025-07-25 | 2025-07-23 | 0.340 | 330,000 | +0 | 0.14% | 112,200 |
| 2025-07-24 | 2025-07-22 | 0.340 | 330,000 | -50,000 | 0.14% | 112,200 |
| 2025-07-03 | 2025-06-30 | 0.360 | 380,000 | +100,000 | 0.16% | 136,800 |
| 2025-06-20 | 2025-06-18 | 0.380 | 280,000 | -70,000 | 0.12% | 106,400 |
| 2025-06-19 | 2025-06-17 | 0.390 | 350,000 | +120,000 | 0.14% | 136,500 |
| 2025-06-11 | 2025-06-09 | 0.510 | 230,000 | -20,000 | 0.10% | 117,300 |
| 2025-06-10 | 2025-06-06 | 0.460 | 250,000 | +20,000 | 0.10% | 115,000 |
| 2025-02-06 | 2025-02-04 | 0.490 | 230,000 | -20,000 | 0.10% | 112,700 |
| 2025-02-04 | 2025-01-28 | 0.495 | 250,000 | +20,000 | 0.10% | 123,750 |
| 2024-09-30 | 2024-09-26 | 0.520 | 230,000 | -20,000 | 0.10% | 119,600 |
| 2024-09-27 | 2024-09-25 | 0.520 | 250,000 | +20,000 | 0.10% | 130,000 |
| 2024-08-28 | 2024-08-26 | 0.520 | 230,000 | -20,000 | 0.10% | 119,600 |
| 2024-08-27 | 2024-08-23 | 0.530 | 250,000 | +20,000 | 0.10% | 132,500 |
| 2024-08-23 | 2024-08-21 | 0.530 | 230,000 | -10,000 | 0.10% | 121,900 |
| 2024-08-22 | 2024-08-20 | 0.520 | 240,000 | +10,000 | 0.10% | 124,800 |
| 2024-08-16 | 2024-08-14 | 0.550 | 230,000 | -160,000 | 0.10% | 126,500 |
| 2024-08-15 | 2024-08-13 | 0.550 | 390,000 | +160,000 | 0.16% | 214,500 |
| 2024-07-11 | 2024-07-09 | 0.485 | 230,000 | -20,000 | 0.10% | 111,550 |
| 2024-06-17 | 2024-06-13 | 0.560 | 250,000 | +20,000 | 0.10% | 140,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 230,000 | +130,000 | 0.10% | 138,000 |
| 2024-04-15 | 2024-04-11 | 0.540 | 100,000 | +90,000 | 0.04% | 54,000 |
| 2024-04-09 | 2024-04-05 | 0.550 | 10,000 | -50,000 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.550 | 60,000 | -30,000 | 0.02% | 33,000 |
| 2024-03-12 | 2024-03-08 | 0.440 | 90,000 | +10,000 | 0.04% | 39,600 |
| 2024-03-04 | 2024-02-29 | 0.490 | 80,000 | -10,000 | 0.03% | 39,200 |
| 2024-02-23 | 2024-02-21 | 0.520 | 90,000 | +30,000 | 0.04% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.850 | 60,000 | -20,000 | 0.02% | 51,000 |
| 2023-09-21 | 2023-09-19 | 0.860 | 80,000 | +10,000 | 0.03% | 68,800 |
| 2023-09-18 | 2023-09-14 | 0.950 | 70,000 | +10,000 | 0.03% | 66,500 |
| 2023-08-29 | 2023-08-25 | 0.720 | 60,000 | -10,000 | 0.02% | 43,200 |
| 2023-08-25 | 2023-08-23 | 0.720 | 70,000 | +10,000 | 0.03% | 50,400 |
| 2023-08-11 | 2023-08-09 | 0.820 | 60,000 | -10,000 | 0.02% | 49,200 |
| 2023-08-10 | 2023-08-08 | 0.810 | 70,000 | -10,000 | 0.03% | 56,700 |
| 2023-08-07 | 2023-08-03 | 0.760 | 80,000 | +10,000 | 0.03% | 60,800 |
| 2023-07-25 | 2023-07-21 | 0.940 | 70,000 | -10,000 | 0.03% | 65,800 |
| 2023-07-24 | 2023-07-20 | 1.030 | 80,000 | +10,000 | 0.03% | 82,400 |
| 2023-07-19 | 2023-07-14 | 1.050 | 70,000 | -10,000 | 0.03% | 73,500 |
| 2023-07-14 | 2023-07-12 | 1.000 | 80,000 | -10,000 | 0.03% | 80,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 90,000 | +50,000 | 0.04% | 92,700 |
| 2023-07-12 | 2023-07-10 | 1.080 | 40,000 | -50,000 | 0.02% | 43,200 |
| 2023-07-11 | 2023-07-07 | 1.050 | 90,000 | -50,000 | 0.04% | 94,500 |
| 2023-07-10 | 2023-07-06 | 0.990 | 140,000 | -10,000 | 0.06% | 138,600 |
| 2023-07-07 | 2023-07-05 | 0.900 | 150,000 | +10,000 | 0.06% | 135,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 140,000 | +10,000 | 0.06% | 103,600 |
| 2023-07-05 | 2023-07-03 | 0.660 | 130,000 | +10,000 | 0.05% | 85,800 |
| 2023-07-04 | 2023-06-30 | 0.680 | 120,000 | -1,360,000 | 0.05% | 81,600 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1,480,000 | +30,000 | 0.61% | 1,184,000 |
| 2023-06-30 | 2023-06-28 | 0.860 | 1,450,000 | -10,000 | 0.60% | 1,247,000 |
| 2023-06-29 | 2023-06-27 | 0.820 | 1,460,000 | +1,340,000 | 0.60% | 1,197,200 |
| 2023-06-28 | 2023-06-26 | 0.830 | 120,000 | -10,000 | 0.07% | 99,600 |
| 2023-06-23 | 2023-06-20 | 1.150 | 130,000 | +10,000 | 0.08% | 149,500 |
| 2023-06-20 | 2023-06-16 | 1.060 | 120,000 | -20,000 | 0.07% | 127,200 |
| 2023-06-19 | 2023-06-15 | 0.970 | 140,000 | -10,000 | 0.09% | 135,800 |
| 2023-06-16 | 2023-06-14 | 0.890 | 150,000 | -10,000 | 0.09% | 133,500 |
| 2023-06-15 | 2023-06-13 | 0.840 | 160,000 | -10,000 | 0.10% | 134,400 |
| 2023-06-14 | 2023-06-12 | 0.820 | 170,000 | +10,000 | 0.11% | 139,400 |
| 2023-06-13 | 2023-06-09 | 0.700 | 160,000 | +30,000 | 0.10% | 112,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 130,000 | +28,000 | 0.08% | 104,000 |
| 2023-05-31 | 2023-05-29 | 0.600 | 102,000 | +90,000 | 0.06% | 61,200 |
| 2023-05-22 | 2023-05-18 | 0.422 | 12,000 | +2,630 | 0.01% | 5,060 |
| 2023-05-19 | 2023-05-17 | 0.429 | 9,370 | -5,998 | 0.01% | 4,024 |
| 2023-04-11 | 2023-04-04 | 0.488 | 15,368 | -43,541 | 0.01% | 7,500 |
| 2023-04-06 | 2023-04-03 | 0.476 | 58,909 | +2,561 | 0.03% | 28,060 |
| 2023-04-03 | 2023-03-30 | 0.488 | 56,348 | -25,612 | 0.03% | 27,500 |
| 2023-03-31 | 2023-03-29 | 0.508 | 81,960 | -2,562 | 0.04% | 41,600 |
| 2023-03-27 | 2023-03-23 | 0.496 | 84,522 | +46,103 | 0.04% | 41,910 |
| 2023-03-23 | 2023-03-21 | 0.531 | 38,419 | -2,561 | 0.02% | 20,400 |
| 2023-03-22 | 2023-03-20 | 0.508 | 40,980 | -35,858 | 0.02% | 20,800 |
| 2023-03-21 | 2023-03-17 | 0.519 | 76,838 | +61,470 | 0.04% | 39,900 |
| 2023-03-14 | 2023-03-10 | 0.492 | 15,368 | -30,735 | 0.01% | 7,560 |
| 2023-03-10 | 2023-03-08 | 0.508 | 46,103 | +30,735 | 0.02% | 23,400 |
| 2023-03-01 | 2023-02-27 | 0.586 | 15,368 | -12,806 | 0.01% | 9,000 |
| 2023-02-28 | 2023-02-24 | 0.547 | 28,174 | -58,909 | 0.01% | 15,400 |
| 2023-02-27 | 2023-02-23 | 0.515 | 87,083 | +25,613 | 0.04% | 44,880 |
| 2023-02-01 | 2023-01-30 | 0.590 | 61,470 | -12,807 | 0.03% | 36,240 |
| 2023-01-30 | 2023-01-26 | 0.582 | 74,277 | +58,909 | 0.04% | 43,210 |
| 2023-01-04 | 2022-12-30 | 0.527 | 15,368 | -2,561 | 0.01% | 8,100 |
| 2022-12-30 | 2022-12-28 | 0.519 | 17,929 | +2,561 | 0.01% | 9,310 |
| 2022-11-23 | 2022-11-21 | 0.496 | 15,368 | -10,245 | 0.01% | 7,620 |
| 2022-11-01 | 2022-10-28 | 0.527 | 25,613 | -5,122 | 0.01% | 13,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 30,735 | -51,225 | 0.01% | 15,360 |
| 2022-10-28 | 2022-10-26 | 0.472 | 81,960 | +56,347 | 0.04% | 38,720 |
| 2022-10-26 | 2022-10-24 | 0.535 | 25,613 | +10,245 | 0.01% | 13,700 |
| 2022-09-28 | 2022-09-26 | 0.547 | 15,368 | -30,735 | 0.01% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.531 | 46,103 | +30,735 | 0.02% | 24,480 |
| 2022-08-17 | 2022-08-15 | 0.644 | 15,368 | -15,367 | 0.01% | 9,900 |
| 2022-08-16 | 2022-08-12 | 0.632 | 30,735 | +15,367 | 0.01% | 19,440 |
| 2022-05-19 | 2022-05-17 | 0.812 | 15,368 | -25,612 | 0.01% | 12,480 |
| 2022-05-18 | 2022-05-16 | 0.773 | 40,980 | +25,612 | 0.02% | 31,680 |
| 2021-07-19 | 2021-07-15 | 0.781 | 15,368 | -15,367 | 0.01% | 12,000 |
| 2021-07-08 | 2021-07-06 | 0.910 | 30,735 | +15,367 | 0.01% | 27,960 |
| 2021-05-10 | 2021-05-06 | 1.249 | 15,368 | -5,122 | 0.01% | 19,201 |
| 2021-05-07 | 2021-05-05 | 1.327 | 20,490 | -99,889 | 0.01% | 27,200 |
| 2021-05-05 | 2021-05-03 | 0.746 | 120,379 | -2,562 | 0.07% | 89,770 |
| 2020-08-18 | 2020-08-14 | 0.711 | 122,941 | -5,122 | 0.07% | 87,360 |
| 2020-08-14 | 2020-08-12 | 0.742 | 128,063 | +5,122 | 0.07% | 95,000 |
| 2020-08-11 | 2020-08-07 | 0.914 | 122,941 | -2,561 | 0.07% | 112,320 |
| 2020-07-28 | 2020-07-24 | 0.726 | 125,502 | -2,561 | 0.07% | 91,140 |
| 2020-04-09 | 2020-04-07 | 1.425 | 128,063 | -7,684 | 0.07% | 182,500 |
| 2020-03-31 | 2020-03-27 | 1.523 | 135,747 | -5,123 | 0.08% | 206,700 |
| 2020-03-30 | 2020-03-26 | 1.523 | 140,870 | -105,011 | 0.08% | 214,501 |
| 2020-03-27 | 2020-03-25 | 0.976 | 245,881 | -15,368 | 0.14% | 240,000 |
| 2020-03-05 | 2020-03-03 | 0.668 | 261,249 | +102,451 | 0.15% | 174,420 |
| 2020-02-25 | 2020-02-21 | 0.804 | 158,798 | -153,676 | 0.09% | 127,720 |
| 2020-02-24 | 2020-02-20 | 0.836 | 312,474 | +97,328 | 0.18% | 261,080 |
| 2020-02-21 | 2020-02-19 | 0.839 | 215,146 | -153,676 | 0.12% | 180,600 |
| 2020-02-20 | 2020-02-18 | 0.886 | 368,822 | +210,024 | 0.21% | 326,880 |
| 2019-12-11 | 2019-12-09 | 0.652 | 158,798 | -76,838 | 0.09% | 103,540 |
| 2019-11-29 | 2019-11-27 | 0.687 | 235,636 | +5,122 | 0.14% | 161,920 |
| 2019-02-20 | 2019-02-18 | 1.035 | 230,514 | +25,613 | 0.13% | 238,500 |
| 2019-02-18 | 2019-02-14 | 0.996 | 204,901 | +25,612 | 0.12% | 204,000 |
| 2019-02-15 | 2019-02-13 | 1.054 | 179,289 | +25,613 | 0.10% | 189,000 |
| 2019-02-14 | 2019-02-12 | 1.015 | 153,676 | -186,972 | 0.09% | 156,000 |
| 2019-01-11 | 2019-01-09 | 1.191 | 340,648 | -15,368 | 0.20% | 405,650 |
| 2018-12-04 | 2018-11-30 | 1.347 | 356,016 | +7,684 | 0.21% | 479,550 |
| 2018-09-19 | 2018-09-17 | 1.523 | 348,332 | -2,561 | 0.20% | 530,400 |
| 2018-08-24 | 2018-08-22 | 1.601 | 350,893 | -23,052 | 0.20% | 561,700 |
| 2018-08-23 | 2018-08-21 | 1.464 | 373,945 | -69,154 | 0.22% | 547,500 |
| 2018-08-17 | 2018-08-15 | 1.601 | 443,099 | +87,083 | 0.26% | 709,300 |
| 2018-08-16 | 2018-08-14 | 1.620 | 356,016 | +2,561 | 0.21% | 576,850 |
| 2018-07-30 | 2018-07-26 | 1.874 | 353,455 | -5,122 | 0.21% | 662,401 |
| 2018-07-12 | 2018-07-10 | 1.991 | 358,577 | -7,684 | 0.21% | 714,000 |
| 2018-07-11 | 2018-07-09 | 1.816 | 366,261 | -7,684 | 0.21% | 664,950 |
| 2018-07-10 | 2018-07-06 | 1.855 | 373,945 | +15,368 | 0.22% | 693,501 |
| 2018-07-09 | 2018-07-05 | 1.816 | 358,577 | +64,032 | 0.21% | 651,000 |
| 2018-06-29 | 2018-06-27 | 2.108 | 294,545 | -5,123 | 0.17% | 620,999 |
| 2018-06-27 | 2018-06-25 | 2.225 | 299,668 | +7,684 | 0.17% | 666,900 |
| 2018-06-26 | 2018-06-22 | 2.421 | 291,984 | +2,561 | 0.17% | 706,800 |
| 2018-06-25 | 2018-06-21 | 2.069 | 289,423 | -2,561 | 0.17% | 598,900 |
| 2018-06-19 | 2018-06-14 | 3.123 | 291,984 | +28,174 | 0.17% | 911,999 |
| 2018-06-15 | 2018-06-13 | 2.889 | 263,810 | +76,838 | 0.15% | 762,199 |
| 2018-06-14 | 2018-06-12 | 3.162 | 186,972 | +46,102 | 0.11% | 591,299 |
| 2018-06-13 | 2018-06-11 | 3.709 | 140,870 | +2,562 | 0.08% | 522,502 |
| 2018-06-12 | 2018-06-08 | 3.280 | 138,308 | +43,541 | 0.08% | 453,599 |
| 2018-06-08 | 2018-06-06 | 2.733 | 94,767 | -30,735 | 0.06% | 259,001 |
| 2018-06-07 | 2018-06-05 | 2.889 | 125,502 | +7,684 | 0.07% | 362,600 |
| 2018-06-01 | 2018-05-30 | 2.772 | 117,818 | +5,122 | 0.07% | 326,599 |
| 2018-05-31 | 2018-05-29 | 3.006 | 112,696 | +17,929 | 0.07% | 338,801 |
| 2018-05-30 | 2018-05-28 | 2.343 | 94,767 | +25,613 | 0.06% | 222,000 |
| 2018-05-29 | 2018-05-25 | 1.933 | 69,154 | -10,245 | 0.04% | 133,650 |
| 2018-05-28 | 2018-05-24 | 1.718 | 79,399 | -35,858 | 0.05% | 136,400 |
| 2018-05-25 | 2018-05-23 | 1.659 | 115,257 | -28,174 | 0.07% | 191,250 |
| 2018-05-08 | 2018-05-04 | 1.288 | 143,431 | -25,612 | 0.08% | 184,800 |
| 2018-05-04 | 2018-05-02 | 1.308 | 169,043 | +107,573 | 0.10% | 221,099 |
| 2018-03-05 | 2018-03-01 | 1.503 | 61,470 | -23,052 | 0.04% | 92,399 |
| 2018-03-01 | 2018-02-27 | 1.464 | 84,522 | -15,367 | 0.05% | 123,750 |
| 2018-02-28 | 2018-02-26 | 1.464 | 99,889 | -12,807 | 0.06% | 146,250 |
| 2018-02-27 | 2018-02-23 | 1.523 | 112,696 | -5,122 | 0.07% | 171,601 |
| 2018-02-26 | 2018-02-22 | 1.445 | 117,818 | +46,103 | 0.07% | 170,200 |
| 2018-02-21 | 2018-02-15 | 1.445 | 71,715 | +10,245 | 0.04% | 103,599 |
| 2017-12-28 | 2017-12-22 | 1.542 | 61,470 | -38,419 | 0.04% | 94,799 |
| 2017-12-27 | 2017-12-21 | 1.464 | 99,889 | -25,613 | 0.06% | 146,250 |
| 2017-12-13 | 2017-12-11 | 0.996 | 125,502 | +7,684 | 0.07% | 124,950 |
| 2017-12-12 | 2017-12-08 | 0.996 | 117,818 | -5,123 | 0.07% | 117,300 |
| 2017-12-08 | 2017-12-06 | 1.113 | 122,941 | -25,612 | 0.07% | 136,800 |
| 2017-12-07 | 2017-12-05 | 1.132 | 148,553 | -38,419 | 0.09% | 168,200 |
| 2017-12-06 | 2017-12-04 | 1.152 | 186,972 | +38,419 | 0.11% | 215,350 |
| 2017-11-29 | 2017-11-27 | 1.288 | 148,553 | +12,806 | 0.09% | 191,400 |
| 2017-11-28 | 2017-11-24 | 1.308 | 135,747 | -7,684 | 0.08% | 177,550 |
| 2017-11-27 | 2017-11-23 | 1.308 | 143,431 | +15,368 | 0.08% | 187,600 |
| 2017-11-24 | 2017-11-22 | 1.347 | 128,063 | +25,612 | 0.07% | 172,500 |
| 2017-11-23 | 2017-11-21 | 1.542 | 102,451 | -156,237 | 0.06% | 158,001 |
| 2017-11-20 | 2017-11-16 | 1.796 | 258,688 | -58,909 | 0.15% | 464,600 |
| 2017-11-17 | 2017-11-15 | 1.718 | 317,597 | +64,032 | 0.18% | 545,600 |
| 2017-11-16 | 2017-11-14 | 2.382 | 253,565 | +89,644 | 0.15% | 603,899 |
| 2017-11-07 | 2017-11-03 | 13.743 | 163,921 | -2,561 | 0.10% | 2,252,801 |
| 2017-11-03 | 2017-11-01 | 18.350 | 166,482 | +7,684 | 0.10% | 3,054,996 |
| 2017-11-02 | 2017-10-31 | 18.467 | 158,798 | +2,561 | 0.09% | 2,932,592 |
| 2017-10-27 | 2017-10-25 | 23.504 | 156,237 | +17,929 | 0.09% | 3,672,196 |
| 2017-10-26 | 2017-10-24 | 22.567 | 138,308 | -115,257 | 0.08% | 3,121,193 |
| 2017-10-24 | 2017-10-20 | 23.504 | 253,565 | -20,490 | 0.15% | 5,959,795 |
| 2017-10-23 | 2017-10-19 | 21.864 | 274,055 | +148,553 | 0.16% | 5,991,993 |
| 2017-10-20 | 2017-10-18 | 26.042 | 125,502 | -366,261 | 0.07% | 3,268,301 |
| 2017-10-06 | 2017-10-03 | 22.723 | 491,763 | -5,122 | 0.29% | 11,174,404 |
| 2017-09-25 | 2017-09-21 | 17.335 | 496,885 | +5,122 | 0.29% | 8,613,593 |
| 2017-09-13 | 2017-09-11 | 14.836 | 491,763 | +20,490 | 0.29% | 7,296,002 |
| 2017-09-12 | 2017-09-08 | 13.392 | 471,273 | +12,807 | 0.27% | 6,311,204 |
| 2017-09-11 | 2017-09-07 | 13.079 | 458,466 | +15,367 | 0.27% | 5,996,495 |
| 2017-09-08 | 2017-09-06 | 12.103 | 443,099 | +7,684 | 0.26% | 5,363,002 |
| 2017-08-30 | 2017-08-28 | 12.962 | 435,415 | +12,806 | 0.25% | 5,644,000 |
| 2017-08-18 | 2017-08-16 | 14.836 | 422,609 | +105,012 | 0.25% | 6,270,005 |
| 2017-08-15 | 2017-08-11 | 15.500 | 317,597 | +7,684 | 0.18% | 4,922,803 |
| 2017-07-24 | 2017-07-20 | 16.008 | 309,913 | -2,561 | 0.18% | 4,960,999 |
| 2017-07-21 | 2017-07-19 | 16.906 | 312,474 | +2,561 | 0.18% | 5,282,595 |
| 2017-07-18 | 2017-07-14 | 15.110 | 309,913 | +125,502 | 0.18% | 4,682,699 |
| 2017-07-14 | 2017-07-12 | 9.956 | 184,411 | -12,806 | 0.11% | 1,835,999 |
| 2017-07-13 | 2017-07-11 | 8.199 | 197,217 | +12,806 | 0.11% | 1,616,997 |
| 2017-07-05 | 2017-07-03 | 9.370 | 184,411 | +184,411 | 0.11% | 1,727,999 |
| 2017-06-20 | 2017-06-16 | 19.873 | 0 | -2,561 | ||
| 2017-06-19 | 2017-06-15 | 17.726 | 2,561 | +2,561 | 0.00% | 45,395 |
| 2017-06-16 | 2017-06-14 | 14.173 | 0 | -2,561 | ||
| 2017-03-06 | 2017-03-02 | 40.449 | 2,561 | -7,684 | 0.00% | 103,589 |
| 2017-03-03 | 2017-03-01 | 40.215 | 10,245 | -7,684 | 0.01% | 411,998 |
| 2017-03-02 | 2017-02-28 | 40.605 | 17,929 | -10,245 | 0.01% | 728,006 |
| 2017-02-10 | 2017-02-08 | 37.872 | 28,174 | -25,613 | 0.02% | 1,067,003 |
| 2017-01-24 | 2017-01-20 | 22.645 | 53,787 | +2,562 | 0.03% | 1,218,010 |
| 2017-01-04 | 2016-12-30 | 17.765 | 51,225 | -58,909 | 0.03% | 909,995 |
| 2016-12-23 | 2016-12-21 | 18.038 | 110,134 | +33,296 | 0.06% | 1,986,593 |
| 2016-12-20 | 2016-12-16 | 13.665 | 76,838 | 0.04% | 1,050,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy