History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-10-10 | 2025-10-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-02 | 2025-09-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-19 | 2025-09-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-18 | 2025-09-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-17 | 2025-09-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-16 | 2025-09-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-12 | 2025-09-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-27 | 2025-08-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-22 | 2025-08-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-19 | 2025-08-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-18 | 2025-08-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-15 | 2025-08-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-08-12 | 2025-08-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-06 | 2025-08-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-30 | 2025-07-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-18 | 2025-07-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-06-26 | 2025-06-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-12 | 2025-06-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-27 | 2025-05-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-20 | 2025-05-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-19 | 2025-05-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-16 | 2025-05-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-15 | 2025-05-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-14 | 2025-05-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-13 | 2025-05-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-04-10 | 2025-04-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-04-08 | 2025-04-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-26 | 2025-03-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-20 | 2025-03-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-18 | 2025-03-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-12 | 2025-03-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-11 | 2025-03-07 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-10 | 2025-03-06 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-07 | 2025-03-05 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-06 | 2025-03-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-14 | 2025-02-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-13 | 2025-02-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-12 | 2025-02-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-11 | 2025-02-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-07 | 2025-02-05 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-06 | 2025-02-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-05 | 2025-02-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-03 | 2025-01-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-01-21 | 2025-01-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-17 | 2025-01-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-01-14 | 2025-01-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-01-13 | 2025-01-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-01-10 | 2025-01-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-01-02 | 2024-12-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-27 | 2024-12-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-23 | 2024-12-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-20 | 2024-12-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-16 | 2024-12-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-12 | 2024-12-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-11 | 2024-12-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-12-02 | 2024-11-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-29 | 2024-11-27 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-28 | 2024-11-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-27 | 2024-11-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-11-26 | 2024-11-22 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-11-25 | 2024-11-21 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-22 | 2024-11-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-21 | 2024-11-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-20 | 2024-11-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-19 | 2024-11-15 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-18 | 2024-11-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-11-01 | 2024-10-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-31 | 2024-10-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-30 | 2024-10-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-29 | 2024-10-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-28 | 2024-10-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-24 | 2024-10-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-23 | 2024-10-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-22 | 2024-10-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-18 | 2024-10-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-16 | 2024-10-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-07 | 2024-10-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-04 | 2024-10-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-10-03 | 2024-09-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-09-30 | 2024-09-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-09-13 | 2024-09-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-09-12 | 2024-09-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-09-11 | 2024-09-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-10 | 2024-09-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-02 | 2024-08-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-28 | 2024-08-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-27 | 2024-08-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-26 | 2024-08-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-22 | 2024-08-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-09 | 2024-08-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-08 | 2024-08-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-05 | 2024-08-01 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-01 | 2024-07-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-31 | 2024-07-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-30 | 2024-07-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-29 | 2024-07-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-26 | 2024-07-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-24 | 2024-07-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-23 | 2024-07-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-19 | 2024-07-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-07-11 | 2024-07-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-07-10 | 2024-07-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-05 | 2024-07-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-04 | 2024-07-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-06-28 | 2024-06-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-06-27 | 2024-06-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-06-25 | 2024-06-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-06-20 | 2024-06-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-06-14 | 2024-06-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-12 | 2024-06-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-06-11 | 2024-06-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-06-05 | 2024-06-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-31 | 2024-05-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-30 | 2024-05-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-29 | 2024-05-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-28 | 2024-05-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-27 | 2024-05-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-24 | 2024-05-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-05-22 | 2024-05-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-05-21 | 2024-05-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-05-09 | 2024-05-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-04-29 | 2024-04-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-04-26 | 2024-04-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-24 | 2024-04-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-19 | 2024-04-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-17 | 2024-04-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-16 | 2024-04-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-12 | 2024-04-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-04-10 | 2024-04-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-04-09 | 2024-04-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-27 | 2024-03-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-22 | 2024-03-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-21 | 2024-03-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-19 | 2024-03-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-03-14 | 2024-03-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-11 | 2024-03-07 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-03-08 | 2024-03-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-03-06 | 2024-03-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-03-05 | 2024-03-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-03-04 | 2024-02-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-03-01 | 2024-02-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-29 | 2024-02-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-28 | 2024-02-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-02-27 | 2024-02-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-23 | 2024-02-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-22 | 2024-02-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-02-21 | 2024-02-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-19 | 2024-02-15 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-02-16 | 2024-02-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-02-08 | 2024-02-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-06 | 2024-02-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-02-05 | 2024-02-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-02 | 2024-01-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-02-01 | 2024-01-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-01-31 | 2024-01-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-29 | 2024-01-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-01-23 | 2024-01-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-01-19 | 2024-01-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-01-17 | 2024-01-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-01-16 | 2024-01-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-01-12 | 2024-01-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-01-11 | 2024-01-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-08 | 2024-01-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-01-04 | 2024-01-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-28 | 2023-12-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-27 | 2023-12-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-22 | 2023-12-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-12-18 | 2023-12-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-12-15 | 2023-12-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-12-14 | 2023-12-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-12-13 | 2023-12-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-12-12 | 2023-12-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-12-11 | 2023-12-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-12-08 | 2023-12-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-12-06 | 2023-12-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-04 | 2023-11-30 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-01 | 2023-11-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-30 | 2023-11-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-11-29 | 2023-11-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-28 | 2023-11-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-11-27 | 2023-11-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-11-24 | 2023-11-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-11-23 | 2023-11-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-11-17 | 2023-11-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-11-16 | 2023-11-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-11-15 | 2023-11-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-11-10 | 2023-11-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-11-09 | 2023-11-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-07 | 2023-11-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-06 | 2023-11-02 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-11-03 | 2023-11-01 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-02 | 2023-10-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-10-31 | 2023-10-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-30 | 2023-10-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-10-26 | 2023-10-24 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-10-25 | 2023-10-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-24 | 2023-10-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-10-19 | 2023-10-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-18 | 2023-10-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-10-16 | 2023-10-12 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-10-13 | 2023-10-11 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-12 | 2023-10-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-11 | 2023-10-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-10 | 2023-10-06 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-10-09 | 2023-10-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-10-06 | 2023-10-04 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-10-05 | 2023-10-03 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-09-29 | 2023-09-27 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-09-28 | 2023-09-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-09-27 | 2023-09-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-09-26 | 2023-09-22 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-09-25 | 2023-09-21 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-09-21 | 2023-09-19 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-09-20 | 2023-09-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-09-19 | 2023-09-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-09-18 | 2023-09-14 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-09-15 | 2023-09-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-09-13 | 2023-09-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-09-07 | 2023-09-05 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-09-06 | 2023-09-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-09-05 | 2023-08-31 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-09-04 | 2023-08-30 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-08-31 | 2023-08-29 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-08-29 | 2023-08-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-28 | 2023-08-24 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-25 | 2023-08-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-24 | 2023-08-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-23 | 2023-08-21 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-08-22 | 2023-08-18 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-08-21 | 2023-08-17 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-08-18 | 2023-08-16 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-08-17 | 2023-08-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-08-15 | 2023-08-11 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-08-14 | 2023-08-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-08-11 | 2023-08-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-08-10 | 2023-08-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-08-09 | 2023-08-07 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-08-08 | 2023-08-04 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-08-07 | 2023-08-03 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-08-04 | 2023-08-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-08-03 | 2023-08-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-08-01 | 2023-07-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-07-31 | 2023-07-27 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-07-28 | 2023-07-26 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-07-27 | 2023-07-25 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-07-26 | 2023-07-24 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-07-25 | 2023-07-21 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-07-24 | 2023-07-20 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-07-21 | 2023-07-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-07-20 | 2023-07-18 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-07-18 | 2023-07-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-07-12 | 2023-07-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-07-11 | 2023-07-07 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-07-07 | 2023-07-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-07-05 | 2023-07-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-07-03 | 2023-06-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-06-29 | 2023-06-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-06-28 | 2023-06-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-06-27 | 2023-06-23 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-26 | 2023-06-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2023-06-23 | 2023-06-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-06-21 | 2023-06-19 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-06-20 | 2023-06-16 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-06-19 | 2023-06-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-06-16 | 2023-06-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-06-15 | 2023-06-13 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-06-13 | 2023-06-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-06-08 | 2023-06-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-06-07 | 2023-06-05 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-06-06 | 2023-06-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-05-29 | 2023-05-24 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-05-25 | 2023-05-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-05-24 | 2023-05-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-23 | 2023-05-19 | 0.692 | 6,000 | +0 | 0.00% | 4,149 |
| 2023-05-22 | 2023-05-18 | 0.422 | 6,000 | +1,315 | 0.00% | 2,530 |
| 2023-05-19 | 2023-05-17 | 0.429 | 4,685 | -2,999 | 0.00% | 2,012 |
| 2020-08-11 | 2020-08-07 | 0.914 | 7,684 | -5,122 | 0.00% | 7,020 |
| 2020-04-14 | 2020-04-08 | 1.367 | 12,806 | -7,684 | 0.01% | 17,500 |
| 2020-04-09 | 2020-04-07 | 1.425 | 20,490 | -5,123 | 0.01% | 29,200 |
| 2020-04-02 | 2020-03-31 | 1.152 | 25,613 | -5,122 | 0.01% | 29,500 |
| 2020-04-01 | 2020-03-30 | 1.269 | 30,735 | -2,561 | 0.02% | 39,000 |
| 2020-03-31 | 2020-03-27 | 1.523 | 33,296 | -5,123 | 0.02% | 50,699 |
| 2020-03-30 | 2020-03-26 | 1.523 | 38,419 | -20,490 | 0.02% | 58,500 |
| 2020-03-27 | 2020-03-25 | 0.976 | 58,909 | -10,245 | 0.03% | 57,500 |
| 2019-08-01 | 2019-07-30 | 0.781 | 69,154 | +5,122 | 0.04% | 54,000 |
| 2019-05-22 | 2019-05-20 | 0.894 | 64,032 | +5,123 | 0.04% | 57,250 |
| 2019-04-08 | 2019-04-03 | 1.074 | 58,909 | -7,684 | 0.03% | 63,250 |
| 2019-03-04 | 2019-02-28 | 1.035 | 66,593 | -2,561 | 0.04% | 68,900 |
| 2019-02-15 | 2019-02-13 | 1.054 | 69,154 | -38,419 | 0.04% | 72,900 |
| 2019-02-14 | 2019-02-12 | 1.015 | 107,573 | +12,806 | 0.06% | 109,200 |
| 2018-12-27 | 2018-12-20 | 1.210 | 94,767 | +5,123 | 0.06% | 114,700 |
| 2018-11-22 | 2018-11-20 | 1.132 | 89,644 | -30,735 | 0.05% | 101,500 |
| 2018-10-15 | 2018-10-11 | 1.288 | 120,379 | +2,561 | 0.07% | 155,099 |
| 2018-09-24 | 2018-09-20 | 1.562 | 117,818 | +2,561 | 0.07% | 184,000 |
| 2018-09-07 | 2018-09-05 | 1.249 | 115,257 | +2,561 | 0.07% | 144,000 |
| 2018-08-30 | 2018-08-28 | 1.367 | 112,696 | +2,562 | 0.07% | 154,000 |
| 2018-08-07 | 2018-08-03 | 1.659 | 110,134 | +2,561 | 0.06% | 182,749 |
| 2018-07-09 | 2018-07-05 | 1.816 | 107,573 | +2,561 | 0.06% | 195,300 |
| 2018-06-29 | 2018-06-27 | 2.108 | 105,012 | +5,123 | 0.06% | 221,400 |
| 2018-06-21 | 2018-06-19 | 2.499 | 99,889 | -10,245 | 0.06% | 249,599 |
| 2018-06-15 | 2018-06-13 | 2.889 | 110,134 | -5,123 | 0.06% | 318,199 |
| 2018-06-13 | 2018-06-11 | 3.709 | 115,257 | -653,122 | 0.07% | 427,500 |
| 2018-06-12 | 2018-06-08 | 3.280 | 768,379 | +688,980 | 0.45% | 2,519,999 |
| 2018-06-07 | 2018-06-05 | 2.889 | 79,399 | -5,123 | 0.05% | 229,399 |
| 2018-06-05 | 2018-06-01 | 2.265 | 84,522 | -2,561 | 0.05% | 191,401 |
| 2018-06-01 | 2018-05-30 | 2.772 | 87,083 | -194,656 | 0.05% | 241,400 |
| 2018-05-31 | 2018-05-29 | 3.006 | 281,739 | +166,482 | 0.16% | 847,000 |
| 2018-05-14 | 2018-05-10 | 1.406 | 115,257 | +10,245 | 0.07% | 162,000 |
| 2018-04-06 | 2018-04-03 | 1.230 | 105,012 | +2,561 | 0.06% | 129,150 |
| 2018-01-19 | 2018-01-17 | 1.484 | 102,451 | -53,786 | 0.06% | 152,001 |
| 2018-01-17 | 2018-01-15 | 1.464 | 156,237 | -2,561 | 0.09% | 228,750 |
| 2018-01-12 | 2018-01-10 | 1.542 | 158,798 | -64,032 | 0.09% | 244,899 |
| 2018-01-11 | 2018-01-09 | 1.640 | 222,830 | +112,696 | 0.13% | 365,400 |
| 2018-01-09 | 2018-01-05 | 1.406 | 110,134 | +2,561 | 0.06% | 154,799 |
| 2018-01-02 | 2017-12-28 | 1.503 | 107,573 | -28,174 | 0.06% | 161,700 |
| 2017-12-28 | 2017-12-22 | 1.542 | 135,747 | +38,419 | 0.08% | 209,350 |
| 2017-12-12 | 2017-12-08 | 0.996 | 97,328 | +2,561 | 0.06% | 96,900 |
| 2017-12-04 | 2017-11-30 | 1.171 | 94,767 | +2,561 | 0.06% | 111,000 |
| 2017-11-24 | 2017-11-22 | 1.347 | 92,206 | +7,684 | 0.05% | 124,201 |
| 2017-11-20 | 2017-11-16 | 1.796 | 84,522 | +48,664 | 0.05% | 151,800 |
| 2017-11-17 | 2017-11-15 | 1.718 | 35,858 | +23,052 | 0.02% | 61,601 |
| 2017-11-16 | 2017-11-14 | 2.382 | 12,806 | +10,245 | 0.01% | 30,499 |
| 2017-11-10 | 2017-11-08 | 11.713 | 2,561 | -2,562 | 0.00% | 29,997 |
| 2017-10-20 | 2017-10-18 | 26.042 | 5,123 | +2,562 | 0.00% | 133,412 |
| 2017-10-03 | 2017-09-28 | 18.194 | 2,561 | -20,490 | 0.00% | 46,595 |
| 2017-09-29 | 2017-09-27 | 17.765 | 23,051 | -2,562 | 0.01% | 409,493 |
| 2017-09-28 | 2017-09-26 | 17.296 | 25,613 | -5,122 | 0.01% | 443,006 |
| 2017-08-15 | 2017-08-11 | 15.500 | 30,735 | -2,561 | 0.02% | 476,397 |
| 2017-08-14 | 2017-08-10 | 15.461 | 33,296 | +7,683 | 0.02% | 514,793 |
| 2017-08-01 | 2017-07-28 | 15.891 | 25,613 | -7,683 | 0.01% | 407,006 |
| 2017-07-19 | 2017-07-17 | 18.546 | 33,296 | +2,561 | 0.02% | 617,492 |
| 2017-07-18 | 2017-07-14 | 15.110 | 30,735 | -5,123 | 0.02% | 464,397 |
| 2017-07-17 | 2017-07-13 | 13.977 | 35,858 | +5,123 | 0.02% | 501,204 |
| 2017-06-28 | 2017-06-26 | 14.563 | 30,735 | +10,245 | 0.02% | 447,597 |
| 2017-06-27 | 2017-06-23 | 19.287 | 20,490 | +5,122 | 0.01% | 395,198 |
| 2017-06-26 | 2017-06-22 | 20.302 | 15,368 | -2,561 | 0.01% | 312,008 |
| 2017-06-22 | 2017-06-20 | 19.522 | 17,929 | +10,245 | 0.01% | 350,003 |
| 2017-06-15 | 2017-06-13 | 16.086 | 7,684 | +2,561 | 0.00% | 123,603 |
| 2017-04-26 | 2017-04-24 | 40.058 | 5,123 | +5,123 | 0.00% | 205,219 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy