History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2025-10-13 | 2025-10-09 | 0.445 | 591,000 | +0 | 0.24% | 262,995 |
| 2025-10-10 | 2025-10-08 | 0.445 | 591,000 | +0 | 0.24% | 262,995 |
| 2025-10-09 | 2025-10-06 | 0.440 | 591,000 | +0 | 0.24% | 260,040 |
| 2025-10-08 | 2025-10-03 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-10-06 | 2025-10-02 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2025-10-03 | 2025-09-30 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2025-10-02 | 2025-09-29 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2025-09-30 | 2025-09-26 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-29 | 2025-09-25 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-26 | 2025-09-24 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-25 | 2025-09-23 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-09-24 | 2025-09-22 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-09-22 | 2025-09-18 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2025-09-19 | 2025-09-17 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2025-09-18 | 2025-09-16 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2025-09-17 | 2025-09-15 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-09-16 | 2025-09-12 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-09-15 | 2025-09-11 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-09-12 | 2025-09-10 | 0.420 | 591,000 | +0 | 0.24% | 248,220 |
| 2025-09-11 | 2025-09-09 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-10 | 2025-09-08 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-09 | 2025-09-05 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-08 | 2025-09-04 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-05 | 2025-09-03 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-04 | 2025-09-02 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-03 | 2025-09-01 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-02 | 2025-08-29 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-09-01 | 2025-08-28 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-08-29 | 2025-08-27 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-08-28 | 2025-08-26 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-08-27 | 2025-08-25 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-08-26 | 2025-08-22 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-08-25 | 2025-08-21 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-08-22 | 2025-08-20 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-08-20 | 2025-08-18 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-08-19 | 2025-08-15 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2025-08-18 | 2025-08-14 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2025-08-15 | 2025-08-13 | 0.390 | 591,000 | +0 | 0.24% | 230,490 |
| 2025-08-14 | 2025-08-12 | 0.390 | 591,000 | +0 | 0.24% | 230,490 |
| 2025-08-13 | 2025-08-11 | 0.470 | 591,000 | +0 | 0.24% | 277,770 |
| 2025-08-12 | 2025-08-08 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-08-11 | 2025-08-07 | 0.390 | 591,000 | +0 | 0.24% | 230,490 |
| 2025-08-08 | 2025-08-06 | 0.385 | 591,000 | +0 | 0.24% | 227,535 |
| 2025-08-07 | 2025-08-05 | 0.385 | 591,000 | +0 | 0.24% | 227,535 |
| 2025-08-06 | 2025-08-04 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-08-05 | 2025-08-01 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-08-04 | 2025-07-31 | 0.340 | 591,000 | +0 | 0.24% | 200,940 |
| 2025-08-01 | 2025-07-30 | 0.365 | 591,000 | +0 | 0.24% | 215,715 |
| 2025-07-31 | 2025-07-29 | 0.365 | 591,000 | +0 | 0.24% | 215,715 |
| 2025-07-30 | 2025-07-28 | 0.335 | 591,000 | +0 | 0.24% | 197,985 |
| 2025-07-29 | 2025-07-25 | 0.340 | 591,000 | +0 | 0.24% | 200,940 |
| 2025-07-28 | 2025-07-24 | 0.340 | 591,000 | +0 | 0.24% | 200,940 |
| 2025-07-25 | 2025-07-23 | 0.340 | 591,000 | +0 | 0.24% | 200,940 |
| 2025-07-24 | 2025-07-22 | 0.340 | 591,000 | +0 | 0.24% | 200,940 |
| 2025-07-23 | 2025-07-21 | 0.340 | 591,000 | +0 | 0.24% | 200,940 |
| 2025-07-22 | 2025-07-18 | 0.340 | 591,000 | +0 | 0.24% | 200,940 |
| 2025-07-21 | 2025-07-17 | 0.345 | 591,000 | +0 | 0.24% | 203,895 |
| 2025-07-18 | 2025-07-16 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-07-17 | 2025-07-15 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-07-16 | 2025-07-14 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-07-15 | 2025-07-11 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-07-14 | 2025-07-10 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-07-11 | 2025-07-09 | 0.355 | 591,000 | +0 | 0.24% | 209,805 |
| 2025-07-10 | 2025-07-08 | 0.345 | 591,000 | +0 | 0.24% | 203,895 |
| 2025-07-09 | 2025-07-07 | 0.370 | 591,000 | +0 | 0.24% | 218,670 |
| 2025-07-08 | 2025-07-04 | 0.370 | 591,000 | +0 | 0.24% | 218,670 |
| 2025-07-07 | 2025-07-03 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-07-04 | 2025-07-02 | 0.340 | 591,000 | +0 | 0.24% | 200,940 |
| 2025-07-03 | 2025-06-30 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-07-02 | 2025-06-27 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-06-30 | 2025-06-26 | 0.330 | 591,000 | +0 | 0.24% | 195,030 |
| 2025-06-27 | 2025-06-25 | 0.365 | 591,000 | +0 | 0.24% | 215,715 |
| 2025-06-26 | 2025-06-24 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-06-25 | 2025-06-23 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-06-24 | 2025-06-20 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-06-23 | 2025-06-19 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-06-20 | 2025-06-18 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-06-19 | 2025-06-17 | 0.390 | 591,000 | +0 | 0.24% | 230,490 |
| 2025-06-18 | 2025-06-16 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-06-17 | 2025-06-13 | 0.390 | 591,000 | +0 | 0.24% | 230,490 |
| 2025-06-16 | 2025-06-12 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2025-06-12 | 2025-06-10 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2025-06-11 | 2025-06-09 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-06-10 | 2025-06-06 | 0.460 | 591,000 | +0 | 0.24% | 271,860 |
| 2025-06-09 | 2025-06-05 | 0.385 | 591,000 | +0 | 0.24% | 227,535 |
| 2025-06-06 | 2025-06-04 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-06-05 | 2025-06-03 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-06-04 | 2025-06-02 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-06-03 | 2025-05-30 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-06-02 | 2025-05-29 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-05-30 | 2025-05-28 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-05-29 | 2025-05-27 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-05-28 | 2025-05-26 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-05-27 | 2025-05-23 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-05-26 | 2025-05-22 | 0.350 | 591,000 | +0 | 0.24% | 206,850 |
| 2025-05-23 | 2025-05-21 | 0.355 | 591,000 | +0 | 0.24% | 209,805 |
| 2025-05-22 | 2025-05-20 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-05-21 | 2025-05-19 | 0.365 | 591,000 | +0 | 0.24% | 215,715 |
| 2025-05-20 | 2025-05-16 | 0.365 | 591,000 | +0 | 0.24% | 215,715 |
| 2025-05-19 | 2025-05-15 | 0.365 | 591,000 | +0 | 0.24% | 215,715 |
| 2025-05-16 | 2025-05-14 | 0.365 | 591,000 | +0 | 0.24% | 215,715 |
| 2025-05-15 | 2025-05-13 | 0.395 | 591,000 | +0 | 0.24% | 233,445 |
| 2025-05-14 | 2025-05-12 | 0.395 | 591,000 | +0 | 0.24% | 233,445 |
| 2025-05-13 | 2025-05-09 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-05-12 | 2025-05-08 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-05-09 | 2025-05-07 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-05-08 | 2025-05-06 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-05-07 | 2025-05-02 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-05-06 | 2025-04-30 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-05-02 | 2025-04-29 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-04-30 | 2025-04-28 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-04-29 | 2025-04-25 | 0.380 | 591,000 | +0 | 0.24% | 224,580 |
| 2025-04-28 | 2025-04-24 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-04-25 | 2025-04-23 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-04-24 | 2025-04-22 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-04-23 | 2025-04-17 | 0.390 | 591,000 | +0 | 0.24% | 230,490 |
| 2025-04-22 | 2025-04-16 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-04-17 | 2025-04-15 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-04-16 | 2025-04-14 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-04-15 | 2025-04-11 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-04-14 | 2025-04-10 | 0.360 | 591,000 | +0 | 0.24% | 212,760 |
| 2025-04-11 | 2025-04-09 | 0.355 | 591,000 | +0 | 0.24% | 209,805 |
| 2025-04-10 | 2025-04-08 | 0.385 | 591,000 | +0 | 0.24% | 227,535 |
| 2025-04-09 | 2025-04-07 | 0.385 | 591,000 | +0 | 0.24% | 227,535 |
| 2025-04-08 | 2025-04-03 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-04-02 | 2025-03-31 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-04-01 | 2025-03-28 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-03-31 | 2025-03-27 | 0.420 | 591,000 | +0 | 0.24% | 248,220 |
| 2025-03-28 | 2025-03-26 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2025-03-27 | 2025-03-25 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2025-03-26 | 2025-03-24 | 0.440 | 591,000 | +0 | 0.24% | 260,040 |
| 2025-03-25 | 2025-03-21 | 0.440 | 591,000 | +0 | 0.24% | 260,040 |
| 2025-03-24 | 2025-03-20 | 0.440 | 591,000 | +0 | 0.24% | 260,040 |
| 2025-03-21 | 2025-03-19 | 0.455 | 591,000 | +0 | 0.24% | 268,905 |
| 2025-03-20 | 2025-03-18 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2025-03-19 | 2025-03-17 | 0.455 | 591,000 | +0 | 0.24% | 268,905 |
| 2025-03-18 | 2025-03-14 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2025-03-17 | 2025-03-13 | 0.465 | 591,000 | +0 | 0.24% | 274,815 |
| 2025-03-14 | 2025-03-12 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2025-03-13 | 2025-03-11 | 0.465 | 591,000 | +0 | 0.24% | 274,815 |
| 2025-03-12 | 2025-03-10 | 0.465 | 591,000 | +0 | 0.24% | 274,815 |
| 2025-03-11 | 2025-03-07 | 0.465 | 591,000 | +0 | 0.24% | 274,815 |
| 2025-03-10 | 2025-03-06 | 0.465 | 591,000 | +0 | 0.24% | 274,815 |
| 2025-03-07 | 2025-03-05 | 0.465 | 591,000 | +0 | 0.24% | 274,815 |
| 2025-03-06 | 2025-03-04 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-03-05 | 2025-03-03 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-03-04 | 2025-02-28 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-03-03 | 2025-02-27 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-28 | 2025-02-26 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-27 | 2025-02-25 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-26 | 2025-02-24 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-25 | 2025-02-21 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-24 | 2025-02-20 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-21 | 2025-02-19 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-20 | 2025-02-18 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-19 | 2025-02-17 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-18 | 2025-02-14 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2025-02-17 | 2025-02-13 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2025-02-14 | 2025-02-12 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2025-02-13 | 2025-02-11 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2025-02-12 | 2025-02-10 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2025-02-11 | 2025-02-07 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2025-02-10 | 2025-02-06 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2025-02-07 | 2025-02-05 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2025-02-06 | 2025-02-04 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2025-02-05 | 2025-02-03 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2025-02-04 | 2025-01-28 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2025-02-03 | 2025-01-24 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 591,000 | +0 | 0.24% | 248,220 |
| 2025-01-24 | 2025-01-22 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-01-23 | 2025-01-21 | 0.370 | 591,000 | +0 | 0.24% | 218,670 |
| 2025-01-22 | 2025-01-20 | 0.385 | 591,000 | +0 | 0.24% | 227,535 |
| 2025-01-21 | 2025-01-17 | 0.385 | 591,000 | +0 | 0.24% | 227,535 |
| 2025-01-20 | 2025-01-16 | 0.365 | 591,000 | +0 | 0.24% | 215,715 |
| 2025-01-17 | 2025-01-15 | 0.390 | 591,000 | +0 | 0.24% | 230,490 |
| 2025-01-16 | 2025-01-14 | 0.390 | 591,000 | +0 | 0.24% | 230,490 |
| 2025-01-15 | 2025-01-13 | 0.395 | 591,000 | +0 | 0.24% | 233,445 |
| 2025-01-14 | 2025-01-10 | 0.395 | 591,000 | +0 | 0.24% | 233,445 |
| 2025-01-13 | 2025-01-09 | 0.385 | 591,000 | +0 | 0.24% | 227,535 |
| 2025-01-10 | 2025-01-08 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-01-09 | 2025-01-07 | 0.375 | 591,000 | +0 | 0.24% | 221,625 |
| 2025-01-08 | 2025-01-06 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-01-07 | 2025-01-03 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-01-06 | 2025-01-02 | 0.400 | 591,000 | +0 | 0.24% | 236,400 |
| 2025-01-03 | 2024-12-31 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2025-01-02 | 2024-12-27 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2024-12-30 | 2024-12-24 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2024-12-27 | 2024-12-20 | 0.435 | 591,000 | +0 | 0.24% | 257,085 |
| 2024-12-23 | 2024-12-19 | 0.435 | 591,000 | +0 | 0.24% | 257,085 |
| 2024-12-20 | 2024-12-18 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-19 | 2024-12-17 | 0.425 | 591,000 | +0 | 0.24% | 251,175 |
| 2024-12-18 | 2024-12-16 | 0.425 | 591,000 | +0 | 0.24% | 251,175 |
| 2024-12-17 | 2024-12-13 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-16 | 2024-12-12 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-13 | 2024-12-11 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-12 | 2024-12-10 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-11 | 2024-12-09 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-10 | 2024-12-06 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-09 | 2024-12-05 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-06 | 2024-12-04 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-12-05 | 2024-12-03 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2024-12-04 | 2024-12-02 | 0.410 | 591,000 | +0 | 0.24% | 242,310 |
| 2024-12-03 | 2024-11-29 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-12-02 | 2024-11-28 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-11-29 | 2024-11-27 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-11-28 | 2024-11-26 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-11-27 | 2024-11-25 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2024-11-26 | 2024-11-22 | 0.405 | 591,000 | +0 | 0.24% | 239,355 |
| 2024-11-25 | 2024-11-21 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-11-22 | 2024-11-20 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-11-21 | 2024-11-19 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-11-20 | 2024-11-18 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-11-19 | 2024-11-15 | 0.415 | 591,000 | +0 | 0.24% | 245,265 |
| 2024-11-18 | 2024-11-14 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-11-15 | 2024-11-13 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-11-14 | 2024-11-12 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-11-13 | 2024-11-11 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-11-12 | 2024-11-08 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-11-11 | 2024-11-07 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-11-08 | 2024-11-06 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-11-07 | 2024-11-05 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-11-06 | 2024-11-04 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-11-05 | 2024-11-01 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-11-04 | 2024-10-31 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2024-11-01 | 2024-10-30 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2024-10-31 | 2024-10-29 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2024-10-30 | 2024-10-28 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2024-10-29 | 2024-10-25 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2024-10-28 | 2024-10-24 | 0.440 | 591,000 | +0 | 0.24% | 260,040 |
| 2024-10-25 | 2024-10-23 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-10-24 | 2024-10-22 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-10-23 | 2024-10-21 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-10-22 | 2024-10-18 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-10-21 | 2024-10-17 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-10-18 | 2024-10-16 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-10-17 | 2024-10-15 | 0.430 | 591,000 | +0 | 0.24% | 254,130 |
| 2024-10-16 | 2024-10-14 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-10-15 | 2024-10-10 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-10-14 | 2024-10-09 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-10-10 | 2024-10-08 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-10-09 | 2024-10-07 | 0.450 | 591,000 | +0 | 0.24% | 265,950 |
| 2024-10-08 | 2024-10-04 | 0.470 | 591,000 | +0 | 0.24% | 277,770 |
| 2024-10-07 | 2024-10-03 | 0.470 | 591,000 | +0 | 0.24% | 277,770 |
| 2024-10-04 | 2024-10-02 | 0.475 | 591,000 | +0 | 0.24% | 280,725 |
| 2024-10-03 | 2024-09-30 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-10-02 | 2024-09-27 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2024-09-30 | 2024-09-26 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-09-27 | 2024-09-25 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-09-26 | 2024-09-24 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-09-25 | 2024-09-23 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-09-24 | 2024-09-20 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-09-23 | 2024-09-19 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-09-20 | 2024-09-17 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-09-19 | 2024-09-16 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-09-17 | 2024-09-13 | 0.480 | 591,000 | +0 | 0.24% | 283,680 |
| 2024-09-16 | 2024-09-12 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-09-13 | 2024-09-11 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-09-12 | 2024-09-10 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-09-11 | 2024-09-09 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2024-09-10 | 2024-09-05 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-09-09 | 2024-09-04 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-09-05 | 2024-09-03 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-09-04 | 2024-09-02 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-09-03 | 2024-08-30 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2024-09-02 | 2024-08-29 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-30 | 2024-08-28 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-29 | 2024-08-27 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-28 | 2024-08-26 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-27 | 2024-08-23 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-08-26 | 2024-08-22 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-08-23 | 2024-08-21 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-08-22 | 2024-08-20 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-21 | 2024-08-19 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-20 | 2024-08-16 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-08-15 | 2024-08-13 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-08-14 | 2024-08-12 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-13 | 2024-08-09 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-12 | 2024-08-08 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2024-08-09 | 2024-08-07 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2024-08-08 | 2024-08-06 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2024-08-07 | 2024-08-05 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2024-08-06 | 2024-08-02 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2024-08-05 | 2024-08-01 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-08-02 | 2024-07-31 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-08-01 | 2024-07-30 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-07-31 | 2024-07-29 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-07-30 | 2024-07-26 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-07-29 | 2024-07-25 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-07-26 | 2024-07-24 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-07-25 | 2024-07-23 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-07-24 | 2024-07-22 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-07-23 | 2024-07-19 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-07-22 | 2024-07-18 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-07-19 | 2024-07-17 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-12 | 2024-07-10 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2024-07-11 | 2024-07-09 | 0.485 | 591,000 | +0 | 0.24% | 286,635 |
| 2024-07-10 | 2024-07-08 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-09 | 2024-07-05 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-08 | 2024-07-04 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-07-05 | 2024-07-03 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-07-04 | 2024-07-02 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-03 | 2024-06-28 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-07-02 | 2024-06-27 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-06-28 | 2024-06-26 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-06-27 | 2024-06-25 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-06-26 | 2024-06-24 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-06-25 | 2024-06-21 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-06-24 | 2024-06-20 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2024-06-21 | 2024-06-19 | 0.490 | 591,000 | +0 | 0.24% | 289,590 |
| 2024-06-20 | 2024-06-18 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2024-06-19 | 2024-06-17 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-06-18 | 2024-06-14 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-06-17 | 2024-06-13 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-06-14 | 2024-06-12 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-06-13 | 2024-06-11 | 0.570 | 591,000 | +0 | 0.24% | 336,870 |
| 2024-06-12 | 2024-06-07 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-06-11 | 2024-06-06 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-06-06 | 2024-06-04 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2024-06-05 | 2024-06-03 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 591,000 | +0 | 0.24% | 295,500 |
| 2024-06-03 | 2024-05-30 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-05-31 | 2024-05-29 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-05-30 | 2024-05-28 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-05-29 | 2024-05-27 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-05-28 | 2024-05-24 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-05-27 | 2024-05-23 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-05-24 | 2024-05-22 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-05-23 | 2024-05-21 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-05-22 | 2024-05-20 | 0.570 | 591,000 | +0 | 0.24% | 336,870 |
| 2024-05-21 | 2024-05-17 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-05-20 | 2024-05-16 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-05-17 | 2024-05-14 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-05-16 | 2024-05-13 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-05-14 | 2024-05-10 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-05-13 | 2024-05-09 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-05-10 | 2024-05-08 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-05-09 | 2024-05-07 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-05-08 | 2024-05-06 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-05-07 | 2024-05-03 | 0.600 | 591,000 | +0 | 0.24% | 354,600 |
| 2024-05-06 | 2024-05-02 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-05-03 | 2024-04-30 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-05-02 | 2024-04-29 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-04-30 | 2024-04-26 | 0.580 | 591,000 | +0 | 0.24% | 342,780 |
| 2024-04-29 | 2024-04-25 | 0.580 | 591,000 | +0 | 0.24% | 342,780 |
| 2024-04-26 | 2024-04-24 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-04-25 | 2024-04-23 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-04-24 | 2024-04-22 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-04-23 | 2024-04-19 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-04-22 | 2024-04-18 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-04-19 | 2024-04-17 | 0.560 | 591,000 | +0 | 0.24% | 330,960 |
| 2024-04-18 | 2024-04-16 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-04-17 | 2024-04-15 | 0.590 | 591,000 | +0 | 0.24% | 348,690 |
| 2024-04-16 | 2024-04-12 | 0.600 | 591,000 | +0 | 0.24% | 354,600 |
| 2024-04-15 | 2024-04-11 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-04-12 | 2024-04-10 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-04-11 | 2024-04-09 | 0.580 | 591,000 | +0 | 0.24% | 342,780 |
| 2024-04-10 | 2024-04-08 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-04-09 | 2024-04-05 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-04-08 | 2024-04-03 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-04-05 | 2024-04-02 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-04-03 | 2024-03-28 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-04-02 | 2024-03-27 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-03-28 | 2024-03-26 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-03-27 | 2024-03-25 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2024-03-26 | 2024-03-22 | 0.510 | 591,000 | +0 | 0.24% | 301,410 |
| 2024-03-25 | 2024-03-21 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-03-22 | 2024-03-20 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-03-21 | 2024-03-19 | 0.540 | 591,000 | +0 | 0.24% | 319,140 |
| 2024-03-20 | 2024-03-18 | 0.530 | 591,000 | +0 | 0.24% | 313,230 |
| 2024-03-19 | 2024-03-15 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-03-18 | 2024-03-14 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-03-15 | 2024-03-13 | 0.495 | 591,000 | +0 | 0.24% | 292,545 |
| 2024-03-14 | 2024-03-12 | 0.520 | 591,000 | +0 | 0.24% | 307,320 |
| 2024-03-13 | 2024-03-11 | 0.550 | 591,000 | +0 | 0.24% | 325,050 |
| 2024-03-12 | 2024-03-08 | 0.440 | 591,000 | -10,000 | 0.24% | 260,040 |
| 2023-07-25 | 2023-07-21 | 0.940 | 601,000 | -700,000 | 0.25% | 564,940 |
| 2023-07-13 | 2023-07-11 | 1.030 | 1,301,000 | +10,000 | 0.54% | 1,340,030 |
| 2023-07-07 | 2023-07-05 | 0.900 | 1,291,000 | +120,000 | 0.53% | 1,161,900 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,171,000 | +210,000 | 0.48% | 796,280 |
| 2023-06-29 | 2023-06-27 | 0.820 | 961,000 | +213,000 | 0.40% | 788,020 |
| 2023-06-26 | 2023-06-21 | 1.020 | 748,000 | +80,000 | 0.46% | 762,960 |
| 2023-06-23 | 2023-06-20 | 1.150 | 668,000 | +300,000 | 0.41% | 768,200 |
| 2023-06-13 | 2023-06-09 | 0.700 | 368,000 | -60,000 | 0.23% | 257,600 |
| 2023-06-12 | 2023-06-08 | 0.800 | 428,000 | -3,164,000 | 0.27% | 342,400 |
| 2023-05-22 | 2023-05-18 | 0.422 | 3,592,000 | +787,136 | 2.23% | 1,514,627 |
| 2023-05-19 | 2023-05-17 | 0.429 | 2,804,864 | -1,795,168 | 2.23% | 1,204,620 |
| 2023-04-17 | 2023-04-13 | 0.437 | 4,600,032 | +7,684 | 2.23% | 2,011,520 |
| 2023-01-30 | 2023-01-26 | 0.582 | 4,592,348 | +4,051,921 | 2.22% | 2,671,570 |
| 2022-02-11 | 2022-02-09 | 1.035 | 540,427 | -2,561 | 0.26% | 559,150 |
| 2021-08-18 | 2021-08-16 | 1.367 | 542,988 | -35,858 | 0.26% | 742,000 |
| 2021-06-10 | 2021-06-08 | 0.765 | 578,846 | -125,502 | 0.34% | 442,960 |
| 2021-05-10 | 2021-05-06 | 1.249 | 704,348 | -2,561 | 0.41% | 880,000 |
| 2020-05-18 | 2020-05-14 | 1.132 | 706,909 | +125,502 | 0.41% | 800,400 |
| 2020-04-21 | 2020-04-17 | 1.171 | 581,407 | +10,245 | 0.34% | 681,000 |
| 2020-04-17 | 2020-04-15 | 1.230 | 571,162 | +25,613 | 0.33% | 702,450 |
| 2020-04-09 | 2020-04-07 | 1.425 | 545,549 | -5,123 | 0.32% | 777,449 |
| 2020-03-31 | 2020-03-27 | 1.523 | 550,672 | -84,522 | 0.32% | 838,500 |
| 2020-03-30 | 2020-03-26 | 1.523 | 635,194 | -30,735 | 0.37% | 967,200 |
| 2020-03-27 | 2020-03-25 | 0.976 | 665,929 | -76,838 | 0.39% | 650,000 |
| 2020-02-28 | 2020-02-26 | 0.878 | 742,767 | +2,561 | 0.43% | 652,500 |
| 2020-02-26 | 2020-02-24 | 0.742 | 740,206 | -53,786 | 0.43% | 549,100 |
| 2020-02-24 | 2020-02-20 | 0.836 | 793,992 | +89,644 | 0.46% | 663,400 |
| 2020-02-21 | 2020-02-19 | 0.839 | 704,348 | -2,561 | 0.41% | 591,250 |
| 2020-02-20 | 2020-02-18 | 0.886 | 706,909 | +107,573 | 0.41% | 626,520 |
| 2019-04-04 | 2019-04-02 | 1.054 | 599,336 | +2,561 | 0.35% | 631,800 |
| 2019-03-26 | 2019-03-22 | 1.171 | 596,775 | +40,981 | 0.35% | 699,000 |
| 2019-03-25 | 2019-03-21 | 1.113 | 555,794 | +12,806 | 0.32% | 618,449 |
| 2019-01-25 | 2019-01-23 | 1.054 | 542,988 | -25,613 | 0.32% | 572,400 |
| 2018-07-17 | 2018-07-13 | 1.816 | 568,601 | -15,367 | 0.33% | 1,032,300 |
| 2018-06-14 | 2018-06-12 | 3.162 | 583,968 | +25,612 | 0.34% | 1,846,799 |
| 2018-06-13 | 2018-06-11 | 3.709 | 558,356 | -25,612 | 0.32% | 2,071,001 |
| 2018-06-08 | 2018-06-06 | 2.733 | 583,968 | +25,612 | 0.34% | 1,595,999 |
| 2018-06-07 | 2018-06-05 | 2.889 | 558,356 | -25,612 | 0.32% | 1,613,201 |
| 2018-06-04 | 2018-05-31 | 2.460 | 583,968 | +25,612 | 0.34% | 1,436,399 |
| 2018-05-29 | 2018-05-25 | 1.933 | 558,356 | -23,051 | 0.32% | 1,079,101 |
| 2018-05-28 | 2018-05-24 | 1.718 | 581,407 | -2,561 | 0.34% | 998,800 |
| 2018-05-25 | 2018-05-23 | 1.659 | 583,968 | -2,562 | 0.34% | 968,999 |
| 2018-02-13 | 2018-02-09 | 1.425 | 586,530 | +7,684 | 0.34% | 835,851 |
| 2018-02-06 | 2018-02-02 | 1.581 | 578,846 | +53,787 | 0.34% | 915,300 |
| 2018-02-05 | 2018-02-01 | 1.581 | 525,059 | +43,541 | 0.31% | 830,250 |
| 2018-02-02 | 2018-01-31 | 1.679 | 481,518 | +225,392 | 0.28% | 808,400 |
| 2018-02-01 | 2018-01-30 | 1.542 | 256,126 | +12,806 | 0.15% | 394,999 |
| 2018-01-31 | 2018-01-29 | 1.425 | 243,320 | +51,225 | 0.14% | 346,750 |
| 2018-01-26 | 2018-01-24 | 1.484 | 192,095 | +51,225 | 0.11% | 285,000 |
| 2018-01-25 | 2018-01-23 | 1.484 | 140,870 | +51,226 | 0.08% | 209,001 |
| 2018-01-24 | 2018-01-22 | 1.503 | 89,644 | +51,225 | 0.05% | 134,750 |
| 2018-01-17 | 2018-01-15 | 1.464 | 38,419 | -97,328 | 0.02% | 56,250 |
| 2018-01-16 | 2018-01-12 | 1.445 | 135,747 | -10,245 | 0.08% | 196,100 |
| 2018-01-12 | 2018-01-10 | 1.542 | 145,992 | +92,205 | 0.08% | 225,150 |
| 2018-01-10 | 2018-01-08 | 1.367 | 53,787 | +7,684 | 0.03% | 73,501 |
| 2018-01-08 | 2018-01-04 | 1.445 | 46,103 | +5,123 | 0.03% | 66,600 |
| 2018-01-05 | 2018-01-03 | 1.367 | 40,980 | +7,684 | 0.02% | 56,000 |
| 2018-01-04 | 2018-01-02 | 1.347 | 33,296 | -5,123 | 0.02% | 44,849 |
| 2017-12-29 | 2017-12-27 | 1.601 | 38,419 | +10,245 | 0.02% | 61,500 |
| 2017-12-28 | 2017-12-22 | 1.542 | 28,174 | +25,613 | 0.02% | 43,450 |
| 2017-12-19 | 2017-12-15 | 0.996 | 2,561 | -87,083 | 0.00% | 2,550 |
| 2017-12-13 | 2017-12-11 | 0.996 | 89,644 | +10,245 | 0.05% | 89,250 |
| 2017-11-21 | 2017-11-17 | 1.698 | 79,399 | -10,245 | 0.05% | 134,850 |
| 2017-11-20 | 2017-11-16 | 1.796 | 89,644 | -7,684 | 0.05% | 161,000 |
| 2017-11-17 | 2017-11-15 | 1.718 | 97,328 | +81,960 | 0.06% | 167,200 |
| 2017-11-16 | 2017-11-14 | 2.382 | 15,368 | +12,807 | 0.01% | 36,601 |
| 2017-10-20 | 2017-10-18 | 26.042 | 2,561 | -2,562 | 0.00% | 66,693 |
| 2017-10-19 | 2017-10-17 | 26.159 | 5,123 | +5,123 | 0.00% | 134,012 |
| 2017-08-09 | 2017-08-07 | 16.125 | 0 | -2,561 | ||
| 2017-07-24 | 2017-07-20 | 16.008 | 2,561 | -2,562 | 0.00% | 40,996 |
| 2017-07-20 | 2017-07-18 | 18.194 | 5,123 | -2,561 | 0.00% | 93,209 |
| 2017-07-19 | 2017-07-17 | 18.546 | 7,684 | -12,806 | 0.00% | 142,504 |
| 2017-07-18 | 2017-07-14 | 15.110 | 20,490 | +2,561 | 0.01% | 309,598 |
| 2017-07-10 | 2017-07-06 | 7.809 | 17,929 | +5,123 | 0.01% | 140,001 |
| 2017-06-30 | 2017-06-28 | 14.407 | 12,806 | +2,561 | 0.01% | 184,495 |
| 2017-06-16 | 2017-06-14 | 14.173 | 10,245 | +2,561 | 0.01% | 145,199 |
| 2017-05-11 | 2017-05-09 | 43.338 | 7,684 | +5,123 | 0.00% | 333,009 |
| 2017-05-09 | 2017-05-05 | 46.071 | 2,561 | +2,561 | 0.00% | 117,988 |
| 2017-05-08 | 2017-05-04 | 44.900 | 0 | -2,561 | ||
| 2017-04-20 | 2017-04-18 | 43.260 | 2,561 | +2,561 | 0.00% | 110,789 |
| 2016-12-29 | 2016-12-23 | 18.350 | 0 | -2,561 | ||
| 2016-12-23 | 2016-12-21 | 18.038 | 2,561 | +2,561 | 0.00% | 46,195 |
| 2016-12-22 | 2016-12-20 | 18.155 | 0 | -2,561 | ||
| 2016-12-20 | 2016-12-16 | 13.665 | 2,561 | 0.00% | 34,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy