History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-13 | 2025-10-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-22 | 2025-09-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-03 | 2025-09-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-01 | 2025-08-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-15 | 2025-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-07 | 2025-08-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-01 | 2025-07-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-22 | 2025-07-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-09 | 2025-07-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-08 | 2025-07-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-26 | 2025-06-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-16 | 2025-06-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-03 | 2025-05-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-02 | 2025-05-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-19 | 2025-05-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-16 | 2025-05-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-12 | 2025-05-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-29 | 2025-04-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-19 | 2025-03-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-11 | 2025-03-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-14 | 2025-02-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-13 | 2025-02-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-12 | 2025-02-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-11 | 2025-02-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-10 | 2025-02-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-07 | 2025-02-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-05 | 2025-02-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-04 | 2025-01-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-01-14 | 2025-01-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-30 | 2024-12-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-19 | 2024-12-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-12 | 2024-12-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-11 | 2024-12-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-09 | 2024-12-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-04 | 2024-12-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-03 | 2024-11-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-12-02 | 2024-11-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-27 | 2024-11-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-20 | 2024-11-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-11-01 | 2024-10-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-31 | 2024-10-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-30 | 2024-10-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-29 | 2024-10-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-23 | 2024-10-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-22 | 2024-10-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-21 | 2024-10-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-18 | 2024-10-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-17 | 2024-10-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-16 | 2024-10-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-07 | 2024-10-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-04 | 2024-10-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-27 | 2024-09-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-25 | 2024-09-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-24 | 2024-09-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-11 | 2024-09-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-04 | 2024-09-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-02 | 2024-08-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-28 | 2024-08-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-27 | 2024-08-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-20 | 2024-08-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-14 | 2024-08-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-08-09 | 2024-08-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-08-05 | 2024-08-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-31 | 2024-07-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-29 | 2024-07-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-23 | 2024-07-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-19 | 2024-07-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-11 | 2024-07-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-10 | 2024-07-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-05 | 2024-07-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-06-27 | 2024-06-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-19 | 2024-06-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-12 | 2024-06-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-06 | 2024-06-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-31 | 2024-05-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-29 | 2024-05-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-28 | 2024-05-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-27 | 2024-05-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-24 | 2024-05-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-22 | 2024-05-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-09 | 2024-05-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-08 | 2024-05-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-03 | 2024-04-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-02 | 2024-04-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-04-29 | 2024-04-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-04-26 | 2024-04-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-19 | 2024-04-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-18 | 2024-04-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-04-10 | 2024-04-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-05 | 2024-04-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-28 | 2024-03-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-27 | 2024-03-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-22 | 2024-03-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-19 | 2024-03-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-18 | 2024-03-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-13 | 2024-03-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-12 | 2024-03-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-03-11 | 2024-03-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-03-08 | 2024-03-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-03-07 | 2024-03-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-06 | 2024-03-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-04 | 2024-02-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-01 | 2024-02-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-29 | 2024-02-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-28 | 2024-02-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-27 | 2024-02-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-21 | 2024-02-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-19 | 2024-02-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-08 | 2024-02-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-07 | 2024-02-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-06 | 2024-02-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-05 | 2024-02-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-01 | 2024-01-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-31 | 2024-01-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-01-29 | 2024-01-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-01-26 | 2024-01-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-23 | 2024-01-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-19 | 2024-01-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-16 | 2024-01-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-15 | 2024-01-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-01-10 | 2024-01-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-09 | 2024-01-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-01-08 | 2024-01-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-03 | 2023-12-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-12-28 | 2023-12-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-12-27 | 2023-12-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-21 | 2023-12-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-12-18 | 2023-12-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-12-15 | 2023-12-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-12-14 | 2023-12-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-13 | 2023-12-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-12-08 | 2023-12-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-06 | 2023-12-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-12-04 | 2023-11-30 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-12-01 | 2023-11-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-11-30 | 2023-11-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-11-29 | 2023-11-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-11-27 | 2023-11-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-11-24 | 2023-11-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-23 | 2023-11-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-22 | 2023-11-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-20 | 2023-11-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-11-17 | 2023-11-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-11-16 | 2023-11-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-15 | 2023-11-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-14 | 2023-11-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-11-10 | 2023-11-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-11-09 | 2023-11-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-11-08 | 2023-11-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-11-07 | 2023-11-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-11-03 | 2023-11-01 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-11-02 | 2023-10-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-10-31 | 2023-10-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-30 | 2023-10-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-10-27 | 2023-10-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-26 | 2023-10-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-10-25 | 2023-10-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-10-24 | 2023-10-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-19 | 2023-10-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-16 | 2023-10-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-13 | 2023-10-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-12 | 2023-10-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-11 | 2023-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-10-10 | 2023-10-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-09 | 2023-10-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-06 | 2023-10-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-05 | 2023-10-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-03 | 2023-09-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-29 | 2023-09-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-09-28 | 2023-09-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-27 | 2023-09-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-26 | 2023-09-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-09-25 | 2023-09-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-09-21 | 2023-09-19 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-09-20 | 2023-09-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-19 | 2023-09-15 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-09-18 | 2023-09-14 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-15 | 2023-09-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-09-13 | 2023-09-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-09-12 | 2023-09-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-07 | 2023-09-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-09-06 | 2023-09-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-05 | 2023-08-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-09-04 | 2023-08-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-29 | 2023-08-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-25 | 2023-08-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-08-24 | 2023-08-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-08-23 | 2023-08-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-08-21 | 2023-08-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-08-18 | 2023-08-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-08-17 | 2023-08-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-08-15 | 2023-08-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-08-14 | 2023-08-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-11 | 2023-08-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-08-10 | 2023-08-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-08 | 2023-08-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-08-07 | 2023-08-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-04 | 2023-08-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-08-03 | 2023-08-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-08-02 | 2023-07-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-31 | 2023-07-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-07-27 | 2023-07-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-07-26 | 2023-07-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-07-25 | 2023-07-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-07-24 | 2023-07-20 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-07-21 | 2023-07-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-07-20 | 2023-07-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-07-12 | 2023-07-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-07-11 | 2023-07-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-07 | 2023-07-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-07-05 | 2023-07-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-03 | 2023-06-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-06-30 | 2023-06-28 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-06-29 | 2023-06-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-06-28 | 2023-06-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-06-27 | 2023-06-23 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-06-26 | 2023-06-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-06-23 | 2023-06-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-06-21 | 2023-06-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-06-20 | 2023-06-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-06-19 | 2023-06-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-06-16 | 2023-06-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-06-15 | 2023-06-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-06-14 | 2023-06-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-06-13 | 2023-06-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-08 | 2023-06-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-06-07 | 2023-06-05 | 0.475 | 4,000 | -10,000 | 0.00% | 1,900 |
| 2023-05-25 | 2023-05-23 | 0.405 | 14,000 | -60,000 | 0.01% | 5,670 |
| 2023-05-22 | 2023-05-18 | 0.422 | 74,000 | +16,216 | 0.05% | 31,203 |
| 2023-05-19 | 2023-05-17 | 0.429 | 57,784 | -36,983 | 0.05% | 24,817 |
| 2023-04-27 | 2023-04-25 | 0.429 | 94,767 | -25,612 | 0.05% | 40,700 |
| 2022-09-26 | 2022-09-22 | 0.531 | 120,379 | -51,226 | 0.06% | 63,920 |
| 2022-08-03 | 2022-08-01 | 0.800 | 171,605 | -143,431 | 0.08% | 137,350 |
| 2022-08-01 | 2022-07-28 | 0.812 | 315,036 | -33,296 | 0.15% | 255,840 |
| 2022-07-27 | 2022-07-25 | 0.824 | 348,332 | -709,470 | 0.17% | 286,960 |
| 2022-07-22 | 2022-07-20 | 0.875 | 1,057,802 | -102,451 | 0.51% | 925,120 |
| 2022-07-21 | 2022-07-19 | 0.871 | 1,160,253 | -1,992,664 | 0.56% | 1,010,190 |
| 2022-07-04 | 2022-06-29 | 0.941 | 3,152,917 | -23,051 | 1.53% | 2,966,710 |
| 2022-06-08 | 2022-06-06 | 0.890 | 3,175,968 | -128,064 | 1.54% | 2,827,200 |
| 2021-08-18 | 2021-08-16 | 1.367 | 3,304,032 | -7,683 | 1.60% | 4,515,001 |
| 2021-05-17 | 2021-05-13 | 0.878 | 3,311,715 | -17,929 | 1.92% | 2,909,250 |
| 2021-05-14 | 2021-05-12 | 1.015 | 3,329,644 | -15,368 | 1.93% | 3,380,000 |
| 2021-05-10 | 2021-05-06 | 1.249 | 3,345,012 | +56,348 | 1.94% | 4,179,200 |
| 2021-05-07 | 2021-05-05 | 1.327 | 3,288,664 | -189,534 | 1.91% | 4,365,600 |
| 2020-12-11 | 2020-12-09 | 0.691 | 3,478,198 | -5,122 | 2.02% | 2,403,660 |
| 2020-03-30 | 2020-03-26 | 1.523 | 3,483,320 | -179,289 | 2.02% | 5,304,000 |
| 2020-02-27 | 2020-02-25 | 0.796 | 3,662,609 | +38,419 | 2.13% | 2,917,200 |
| 2020-02-21 | 2020-02-19 | 0.839 | 3,624,190 | +5,123 | 2.11% | 3,042,250 |
| 2020-01-21 | 2020-01-17 | 0.625 | 3,619,067 | -10,245 | 2.10% | 2,260,800 |
| 2020-01-17 | 2020-01-15 | 0.621 | 3,629,312 | -10,245 | 2.11% | 2,253,030 |
| 2020-01-15 | 2020-01-13 | 0.625 | 3,639,557 | +20,490 | 2.11% | 2,273,600 |
| 2019-12-30 | 2019-12-24 | 0.617 | 3,619,067 | -140,870 | 2.10% | 2,232,540 |
| 2019-09-12 | 2019-09-10 | 0.816 | 3,759,937 | +33,297 | 2.18% | 3,068,120 |
| 2019-02-14 | 2019-02-12 | 1.015 | 3,726,640 | -153,676 | 2.17% | 3,783,000 |
| 2019-01-14 | 2019-01-10 | 1.152 | 3,880,316 | +71,715 | 2.25% | 4,469,250 |
| 2018-11-26 | 2018-11-22 | 1.171 | 3,808,601 | -28,174 | 2.21% | 4,461,000 |
| 2018-11-23 | 2018-11-21 | 1.171 | 3,836,775 | -2,561 | 2.23% | 4,494,000 |
| 2018-11-22 | 2018-11-20 | 1.132 | 3,839,336 | -20,490 | 2.23% | 4,347,100 |
| 2018-11-14 | 2018-11-12 | 1.152 | 3,859,826 | -25,613 | 2.24% | 4,445,650 |
| 2018-11-08 | 2018-11-06 | 1.152 | 3,885,439 | -23,051 | 2.26% | 4,475,150 |
| 2018-11-05 | 2018-11-01 | 1.132 | 3,908,490 | +10,245 | 2.27% | 4,425,400 |
| 2018-11-02 | 2018-10-31 | 1.249 | 3,898,245 | +10,245 | 2.26% | 4,870,400 |
| 2018-10-22 | 2018-10-18 | 1.230 | 3,888,000 | -23,051 | 2.26% | 4,781,700 |
| 2018-10-15 | 2018-10-11 | 1.288 | 3,911,051 | -25,613 | 2.27% | 5,039,100 |
| 2018-10-11 | 2018-10-09 | 1.425 | 3,936,664 | +25,613 | 2.29% | 5,610,050 |
| 2018-10-09 | 2018-10-05 | 1.484 | 3,911,051 | -7,684 | 2.27% | 5,802,599 |
| 2018-09-10 | 2018-09-06 | 1.269 | 3,918,735 | +17,929 | 2.28% | 4,972,500 |
| 2018-09-07 | 2018-09-05 | 1.249 | 3,900,806 | -163,921 | 2.27% | 4,873,600 |
| 2018-09-06 | 2018-09-04 | 1.445 | 4,064,727 | +46,102 | 2.36% | 5,871,900 |
| 2018-09-04 | 2018-08-31 | 1.445 | 4,018,625 | +25,613 | 2.33% | 5,805,301 |
| 2018-08-17 | 2018-08-15 | 1.601 | 3,993,012 | -5,122 | 2.32% | 6,391,900 |
| 2018-08-07 | 2018-08-03 | 1.659 | 3,998,134 | +117,818 | 2.32% | 6,634,249 |
| 2018-08-06 | 2018-08-02 | 1.679 | 3,880,316 | -10,245 | 2.25% | 6,514,500 |
| 2018-08-02 | 2018-07-31 | 1.796 | 3,890,561 | +15,367 | 2.26% | 6,987,400 |
| 2018-07-13 | 2018-07-11 | 1.835 | 3,875,194 | +64,032 | 2.25% | 7,111,101 |
| 2018-07-10 | 2018-07-06 | 1.855 | 3,811,162 | -51,225 | 2.21% | 7,068,000 |
| 2018-07-09 | 2018-07-05 | 1.816 | 3,862,387 | -10,245 | 2.24% | 7,012,199 |
| 2018-07-06 | 2018-07-04 | 1.952 | 3,872,632 | -2,562 | 2.25% | 7,559,999 |
| 2018-07-05 | 2018-07-03 | 2.069 | 3,875,194 | -271,494 | 2.25% | 8,018,901 |
| 2018-07-03 | 2018-06-28 | 2.108 | 4,146,688 | +40,980 | 2.41% | 8,742,601 |
| 2018-06-27 | 2018-06-25 | 2.225 | 4,105,708 | -7,683 | 2.39% | 9,137,101 |
| 2018-06-22 | 2018-06-20 | 2.382 | 4,113,391 | -128,064 | 2.39% | 9,796,599 |
| 2018-06-20 | 2018-06-15 | 2.772 | 4,241,455 | +7,684 | 2.46% | 11,757,601 |
| 2018-06-19 | 2018-06-14 | 3.123 | 4,233,771 | -53,786 | 2.46% | 13,224,001 |
| 2018-06-15 | 2018-06-13 | 2.889 | 4,287,557 | +153,676 | 2.49% | 12,387,599 |
| 2018-06-14 | 2018-06-12 | 3.162 | 4,133,881 | +153,675 | 2.40% | 13,073,399 |
| 2018-06-13 | 2018-06-11 | 3.709 | 3,980,206 | +153,676 | 2.31% | 14,763,002 |
| 2018-06-12 | 2018-06-08 | 3.280 | 3,826,530 | -64,031 | 2.22% | 12,549,601 |
| 2018-06-08 | 2018-06-06 | 2.733 | 3,890,561 | +92,205 | 2.26% | 10,632,999 |
| 2018-06-07 | 2018-06-05 | 2.889 | 3,798,356 | -99,889 | 2.21% | 10,974,201 |
| 2018-06-06 | 2018-06-04 | 2.499 | 3,898,245 | -169,044 | 2.26% | 9,740,800 |
| 2018-06-05 | 2018-06-01 | 2.265 | 4,067,289 | +28,174 | 2.36% | 9,210,401 |
| 2018-06-04 | 2018-05-31 | 2.460 | 4,039,115 | +122,941 | 2.35% | 9,935,101 |
| 2018-06-01 | 2018-05-30 | 2.772 | 3,916,174 | +117,818 | 2.28% | 10,855,900 |
| 2018-05-31 | 2018-05-29 | 3.006 | 3,798,356 | +335,526 | 2.21% | 11,419,101 |
| 2018-05-30 | 2018-05-28 | 2.343 | 3,462,830 | +174,166 | 2.01% | 8,112,000 |
| 2018-05-29 | 2018-05-25 | 1.933 | 3,288,664 | +1,772,395 | 1.91% | 6,355,800 |
| 2018-05-28 | 2018-05-24 | 1.718 | 1,516,269 | +25,613 | 0.88% | 2,604,800 |
| 2018-05-25 | 2018-05-23 | 1.659 | 1,490,656 | +648,000 | 0.87% | 2,473,500 |
| 2018-05-15 | 2018-05-11 | 1.406 | 842,656 | -48,664 | 0.49% | 1,184,400 |
| 2018-05-14 | 2018-05-10 | 1.406 | 891,320 | -35,858 | 0.52% | 1,252,800 |
| 2018-05-11 | 2018-05-09 | 1.425 | 927,178 | -120,379 | 0.54% | 1,321,300 |
| 2018-05-10 | 2018-05-08 | 1.386 | 1,047,557 | -128,064 | 0.61% | 1,451,950 |
| 2018-05-08 | 2018-05-04 | 1.288 | 1,175,621 | +66,593 | 0.68% | 1,514,701 |
| 2018-05-02 | 2018-04-27 | 1.308 | 1,109,028 | +15,368 | 0.64% | 1,450,550 |
| 2018-04-13 | 2018-04-11 | 1.327 | 1,093,660 | +210,024 | 0.64% | 1,451,800 |
| 2018-03-05 | 2018-03-01 | 1.503 | 883,636 | -230,514 | 0.51% | 1,328,249 |
| 2018-02-27 | 2018-02-23 | 1.523 | 1,114,150 | -25,613 | 0.65% | 1,696,500 |
| 2018-02-22 | 2018-02-20 | 1.445 | 1,139,763 | -140,869 | 0.66% | 1,646,500 |
| 2018-02-20 | 2018-02-13 | 1.406 | 1,280,632 | -115,257 | 0.74% | 1,799,999 |
| 2018-02-14 | 2018-02-12 | 1.445 | 1,395,889 | -76,838 | 0.81% | 2,016,500 |
| 2018-02-13 | 2018-02-09 | 1.425 | 1,472,727 | -25,613 | 0.86% | 2,098,750 |
| 2018-02-12 | 2018-02-08 | 1.523 | 1,498,340 | -420,047 | 0.87% | 2,281,500 |
| 2018-02-09 | 2018-02-07 | 1.445 | 1,918,387 | -51,226 | 1.11% | 2,771,299 |
| 2018-02-08 | 2018-02-06 | 1.464 | 1,969,613 | -399,557 | 1.14% | 2,883,751 |
| 2018-02-07 | 2018-02-05 | 1.464 | 2,369,170 | -957,913 | 1.38% | 3,468,750 |
| 2018-02-06 | 2018-02-02 | 1.581 | 3,327,083 | -138,308 | 1.93% | 5,260,950 |
| 2018-02-05 | 2018-02-01 | 1.581 | 3,465,391 | +25,612 | 2.01% | 5,479,650 |
| 2018-02-02 | 2018-01-31 | 1.679 | 3,439,779 | +366,261 | 2.00% | 5,774,901 |
| 2018-02-01 | 2018-01-30 | 1.542 | 3,073,518 | +373,945 | 1.79% | 4,740,000 |
| 2018-01-31 | 2018-01-29 | 1.425 | 2,699,573 | +92,205 | 1.57% | 3,847,100 |
| 2018-01-30 | 2018-01-26 | 1.484 | 2,607,368 | -128,063 | 1.51% | 3,868,401 |
| 2018-01-26 | 2018-01-24 | 1.484 | 2,735,431 | -25,612 | 1.59% | 4,058,400 |
| 2018-01-23 | 2018-01-19 | 1.523 | 2,761,043 | -51,226 | 1.60% | 4,204,199 |
| 2018-01-18 | 2018-01-16 | 1.464 | 2,812,269 | +25,613 | 1.63% | 4,117,500 |
| 2018-01-17 | 2018-01-15 | 1.464 | 2,786,656 | +51,225 | 1.62% | 4,080,000 |
| 2018-01-12 | 2018-01-10 | 1.542 | 2,735,431 | +204,901 | 1.59% | 4,218,600 |
| 2018-01-11 | 2018-01-09 | 1.640 | 2,530,530 | -61,470 | 1.47% | 4,149,601 |
| 2018-01-04 | 2018-01-02 | 1.347 | 2,592,000 | +33,296 | 1.51% | 3,491,400 |
| 2018-01-02 | 2017-12-28 | 1.503 | 2,558,704 | +20,491 | 1.49% | 3,846,151 |
| 2017-12-29 | 2017-12-27 | 1.601 | 2,538,213 | -35,858 | 1.47% | 4,063,099 |
| 2017-12-28 | 2017-12-22 | 1.542 | 2,574,071 | -145,992 | 1.50% | 3,969,750 |
| 2017-12-27 | 2017-12-21 | 1.464 | 2,720,063 | +128,063 | 1.58% | 3,982,500 |
| 2017-12-19 | 2017-12-15 | 0.996 | 2,592,000 | +46,103 | 1.51% | 2,580,600 |
| 2017-12-18 | 2017-12-14 | 0.941 | 2,545,897 | +30,735 | 1.48% | 2,395,540 |
| 2017-12-05 | 2017-12-01 | 1.171 | 2,515,162 | +256,126 | 1.46% | 2,946,000 |
| 2017-12-04 | 2017-11-30 | 1.171 | 2,259,036 | +461,028 | 1.31% | 2,646,000 |
| 2017-11-30 | 2017-11-28 | 1.230 | 1,798,008 | -2,561 | 1.04% | 2,211,300 |
| 2017-11-28 | 2017-11-24 | 1.308 | 1,800,569 | +512,253 | 1.05% | 2,355,050 |
| 2017-11-27 | 2017-11-23 | 1.308 | 1,288,316 | +294,545 | 0.75% | 1,685,050 |
| 2017-11-24 | 2017-11-22 | 1.347 | 993,771 | +494,324 | 0.58% | 1,338,600 |
| 2017-11-21 | 2017-11-17 | 1.698 | 499,447 | +256,127 | 0.29% | 848,251 |
| 2017-11-20 | 2017-11-16 | 1.796 | 243,320 | +235,636 | 0.14% | 437,000 |
| 2017-11-03 | 2017-11-01 | 18.350 | 7,684 | +5,123 | 0.00% | 141,004 |
| 2017-10-27 | 2017-10-25 | 23.504 | 2,561 | -15,368 | 0.00% | 60,194 |
| 2017-10-26 | 2017-10-24 | 22.567 | 17,929 | +15,368 | 0.01% | 404,603 |
| 2017-10-20 | 2017-10-18 | 26.042 | 2,561 | +2,561 | 0.00% | 66,693 |
| 2017-10-16 | 2017-10-12 | 23.816 | 0 | -5,123 | ||
| 2017-10-13 | 2017-10-11 | 23.621 | 5,123 | +5,123 | 0.00% | 121,011 |
| 2017-09-08 | 2017-09-06 | 12.103 | 0 | -10,245 | ||
| 2017-08-11 | 2017-08-09 | 15.422 | 10,245 | -10,245 | 0.01% | 157,999 |
| 2017-08-04 | 2017-08-02 | 15.617 | 20,490 | +20,490 | 0.01% | 319,998 |
| 2017-06-16 | 2017-06-14 | 14.173 | 0 | -2,561 | ||
| 2017-05-31 | 2017-05-26 | 44.197 | 2,561 | -2,562 | 0.00% | 113,188 |
| 2017-05-29 | 2017-05-25 | 43.260 | 5,123 | +2,562 | 0.00% | 221,620 |
| 2017-05-26 | 2017-05-24 | 42.479 | 2,561 | -5,123 | 0.00% | 108,789 |
| 2017-05-23 | 2017-05-19 | 43.182 | 7,684 | +2,561 | 0.00% | 331,809 |
| 2017-05-22 | 2017-05-18 | 43.572 | 5,123 | +2,562 | 0.00% | 223,220 |
| 2017-05-05 | 2017-05-02 | 42.557 | 2,561 | -2,562 | 0.00% | 108,989 |
| 2017-05-02 | 2017-04-27 | 41.073 | 5,123 | +2,562 | 0.00% | 210,419 |
| 2017-03-23 | 2017-03-21 | 41.386 | 2,561 | -2,562 | 0.00% | 105,989 |
| 2017-03-21 | 2017-03-17 | 40.995 | 5,123 | +2,562 | 0.00% | 210,019 |
| 2017-03-07 | 2017-03-03 | 40.605 | 2,561 | -2,562 | 0.00% | 103,989 |
| 2017-03-06 | 2017-03-02 | 40.449 | 5,123 | +2,562 | 0.00% | 207,219 |
| 2017-02-28 | 2017-02-24 | 39.824 | 2,561 | -10,245 | 0.00% | 101,989 |
| 2017-02-27 | 2017-02-23 | 39.668 | 12,806 | +10,245 | 0.01% | 507,987 |
| 2017-02-24 | 2017-02-22 | 39.434 | 2,561 | -5,123 | 0.00% | 100,990 |
| 2017-02-17 | 2017-02-15 | 38.653 | 7,684 | +2,561 | 0.00% | 297,008 |
| 2017-02-15 | 2017-02-13 | 38.340 | 5,123 | -2,561 | 0.00% | 196,418 |
| 2017-02-14 | 2017-02-10 | 38.262 | 7,684 | +5,123 | 0.00% | 294,008 |
| 2017-01-24 | 2017-01-20 | 22.645 | 2,561 | +2,561 | 0.00% | 57,994 |
| 2017-01-20 | 2017-01-18 | 19.912 | 0 | -7,684 | ||
| 2017-01-19 | 2017-01-17 | 18.116 | 7,684 | +7,684 | 0.00% | 139,204 |
| 2017-01-04 | 2016-12-30 | 17.765 | 0 | -10,245 | ||
| 2016-12-23 | 2016-12-21 | 18.038 | 10,245 | +10,245 | 0.01% | 184,799 |
| 2016-12-20 | 2016-12-16 | 13.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy